Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-07-30 00:00:00.000 211 33511.32 529.26 2285.78 33.59 2014-07-30 00:00:01.000 211 33511.30 529.28 2285.84 33.59 2014-07-30 00:00:02.000 211 33511.36 529.31 2285.94 33.59 2014-07-30 00:00:03.000 211 33511.32 529.27 2285.95 33.59 2014-07-30 00:00:04.000 211 33511.41 529.30 2285.84 33.59 2014-07-30 00:00:05.000 211 33511.29 529.30 2285.99 33.59 2014-07-30 00:00:06.000 211 33511.32 529.28 2285.97 33.59 2014-07-30 00:00:07.000 211 33511.36 529.30 2285.89 33.59 2014-07-30 00:00:08.000 211 33511.40 529.23 2285.89 33.59 2014-07-30 00:00:09.000 211 33511.36 529.22 2285.95 33.59 2014-07-30 00:00:10.000 211 33511.38 529.25 2285.93 33.59 2014-07-30 00:00:11.000 211 33511.43 529.24 2285.92 33.59 2014-07-30 00:00:12.000 211 33511.34 529.20 2285.95 33.59 2014-07-30 00:00:12.000 211 33511.42 529.23 2285.92 33.59 2014-07-30 00:00:14.000 211 33511.38 529.26 2285.83 33.59 2014-07-30 00:00:15.000 211 33511.40 529.27 2285.83 33.59 2014-07-30 00:00:16.000 211 33511.38 529.27 2285.86 33.59 2014-07-30 00:00:17.000 211 33511.35 529.24 2285.90 33.59 2014-07-30 00:00:18.000 211 33511.46 529.25 2285.84 33.59 2014-07-30 00:00:19.000 211 33511.31 529.19 2285.89 33.59 2014-07-30 00:00:20.000 211 33511.38 529.25 2285.86 33.59 2014-07-30 00:00:21.000 211 33511.35 529.24 2285.82 33.59 2014-07-30 00:00:22.000 211 33511.35 529.24 2285.88 33.59 2014-07-30 00:00:23.000 211 33511.39 529.23 2285.80 33.59 2014-07-30 00:00:24.000 211 33511.34 529.20 2285.83 33.59 2014-07-30 00:00:25.000 211 33511.43 529.22 2285.78 33.59 2014-07-30 00:00:25.000 211 33511.46 529.26 2285.82 33.59 2014-07-30 00:00:27.000 211 33511.43 529.24 2285.81 33.59 2014-07-30 00:00:28.000 211 33511.49 529.22 2285.92 33.59 2014-07-30 00:00:29.000 211 33511.42 529.25 2285.84 33.59 2014-07-30 00:00:30.000 211 33511.45 529.22 2285.78 33.59 2014-07-30 00:00:31.000 211 33511.48 529.20 2285.87 33.59 2014-07-30 00:00:32.000 211 33511.50 529.26 2285.80 33.59 2014-07-30 00:00:33.000 211 33511.48 529.22 2285.83 33.59 2014-07-30 00:00:34.000 211 33511.49 529.24 2285.82 33.59 2014-07-30 00:00:35.000 211 33511.45 529.23 2285.85 33.59 2014-07-30 00:00:36.000 211 33511.48 529.23 2285.83 33.59 2014-07-30 00:00:37.000 211 33511.38 529.22 2285.83 33.59 2014-07-30 00:00:38.000 211 33511.54 529.23 2285.84 33.59 2014-07-30 00:00:39.000 211 33511.38 529.23 2285.85 33.59 2014-07-30 00:00:40.000 211 33511.39 529.22 2285.88 33.59 2014-07-30 00:00:41.000 211 33511.46 529.22 2285.83 33.59 2014-07-30 00:00:42.000 211 33511.38 529.21 2285.83 33.59 2014-07-30 00:00:43.000 211 33511.48 529.21 2285.84 33.59 2014-07-30 00:00:44.000 211 33511.56 529.20 2285.78 33.59 2014-07-30 00:00:45.000 211 33511.40 529.20 2285.74 33.59 2014-07-30 00:00:46.000 211 33511.54 529.24 2285.89 33.59 2014-07-30 00:00:47.000 211 33511.45 529.21 2285.89 33.59 2014-07-30 00:00:48.000 211 33511.44 529.22 2285.83 33.59 2014-07-30 00:00:49.000 211 33511.46 529.22 2285.84 33.59 2014-07-30 00:00:50.000 211 33511.61 529.22 2285.71 33.59 2014-07-30 00:00:51.000 211 33511.51 529.19 2285.74 33.59 2014-07-30 00:00:52.000 211 33511.48 529.22 2285.84 33.59 2014-07-30 00:00:53.000 211 33511.46 529.21 2285.86 33.59 2014-07-30 00:00:54.000 211 33511.43 529.17 2285.84 33.59 2014-07-30 00:00:55.000 211 33511.58 529.19 2285.83 33.59 2014-07-30 00:00:56.000 211 33511.51 529.20 2285.77 33.59 2014-07-30 00:00:57.000 211 33511.55 529.22 2285.84 33.59 2014-07-30 00:00:58.000 211 33511.52 529.21 2285.85 33.59 2014-07-30 00:00:59.000 211 33511.48 529.22 2285.88 33.59 2014-07-30 00:01:00.000 211 33511.55 529.21 2285.82 33.59 2014-07-30 00:01:01.000 211 33511.54 529.20 2285.84 33.59 2014-07-30 00:01:02.000 211 33511.50 529.25 2285.87 33.59 2014-07-30 00:01:03.000 211 33511.51 529.24 2285.86 33.59 2014-07-30 00:01:04.000 211 33511.54 529.19 2285.86 33.59 2014-07-30 00:01:05.000 211 33511.52 529.22 2285.80 33.59 2014-07-30 00:01:06.000 211 33511.53 529.22 2285.85 33.59 2014-07-30 00:01:06.000 211 33511.58 529.23 2285.84 33.59 2014-07-30 00:01:08.000 211 33511.59 529.25 2285.80 33.59 2014-07-30 00:01:09.000 211 33511.55 529.22 2285.84 33.59 2014-07-30 00:01:10.000 211 33511.63 529.25 2285.82 33.59 2014-07-30 00:01:11.000 211 33511.57 529.22 2285.82 33.59 2014-07-30 00:01:12.000 211 33511.56 529.24 2285.86 33.59 2014-07-30 00:01:13.000 211 33511.58 529.23 2285.75 33.59 2014-07-30 00:01:14.000 211 33511.61 529.22 2285.88 33.59 2014-07-30 00:01:15.000 211 33511.45 529.19 2285.84 33.59 2014-07-30 00:01:16.000 211 33511.54 529.27 2285.86 33.59 2014-07-30 00:01:17.000 211 33511.63 529.27 2285.79 33.59 2014-07-30 00:01:18.000 211 33511.64 529.22 2285.80 33.59 2014-07-30 00:01:19.000 211 33511.48 529.28 2285.80 33.59 2014-07-30 00:01:19.000 211 33511.62 529.28 2285.86 33.59 2014-07-30 00:01:21.000 211 33511.52 529.28 2285.81 33.59 2014-07-30 00:01:22.000 211 33511.62 529.25 2285.87 33.59 2014-07-30 00:01:23.000 211 33511.48 529.23 2285.83 33.59 2014-07-30 00:01:24.000 211 33511.46 529.26 2285.91 33.59 2014-07-30 00:01:25.000 211 33511.52 529.28 2285.90 33.59 2014-07-30 00:01:26.000 211 33511.55 529.26 2285.77 33.59 2014-07-30 00:01:27.000 211 33511.55 529.27 2285.78 33.59 2014-07-30 00:01:28.000 211 33511.57 529.25 2285.82 33.59 2014-07-30 00:01:29.000 211 33511.51 529.29 2285.86 33.59 2014-07-30 00:01:30.000 211 33511.50 529.28 2285.84 33.59 2014-07-30 00:01:31.000 211 33511.51 529.26 2285.83 33.59 2014-07-30 00:01:32.000 211 33511.48 529.25 2285.96 33.59 2014-07-30 00:01:33.000 211 33511.45 529.27 2285.95 33.59 2014-07-30 00:01:34.000 211 33511.48 529.30 2285.79 33.59 2014-07-30 00:01:35.000 211 33511.54 529.31 2285.80 33.59 2014-07-30 00:01:36.000 211 33511.51 529.26 2285.90 33.59 2014-07-30 00:01:37.000 211 33511.49 529.26 2285.83 33.59 2014-07-30 00:01:38.000 211 33511.59 529.24 2285.90 33.59 2014-07-30 00:01:39.000 211 33511.48 529.26 2285.88 33.59 2014-07-30 00:01:40.000 211 33511.49 529.28 2285.92 33.59 2014-07-30 00:01:41.000 211 33511.51 529.24 2285.86 33.59 2014-07-30 00:01:42.000 211 33511.45 529.24 2285.83 33.59 2014-07-30 00:01:43.000 211 33511.52 529.30 2285.92 33.59 2014-07-30 00:01:44.000 211 33511.48 529.27 2285.89 33.59 2014-07-30 00:01:45.000 211 33511.42 529.27 2285.88 33.59 2014-07-30 00:01:46.000 211 33511.43 529.29 2285.93 33.59 2014-07-30 00:01:47.000 211 33511.50 529.27 2285.90 33.59 2014-07-30 00:01:48.000 211 33511.37 529.21 2285.92 33.59 2014-07-30 00:01:49.000 211 33511.57 529.26 2285.90 33.59 2014-07-30 00:01:50.000 211 33511.45 529.30 2285.99 33.59 2014-07-30 00:01:51.000 211 33511.40 529.28 2285.94 33.59 2014-07-30 00:01:52.000 211 33511.46 529.27 2285.86 33.59 2014-07-30 00:01:53.000 211 33511.48 529.29 2285.92 33.59 2014-07-30 00:01:54.000 211 33511.36 529.26 2285.88 33.59 2014-07-30 00:01:55.000 211 33511.38 529.31 2285.91 33.59 2014-07-30 00:01:56.000 211 33511.44 529.27 2285.88 33.59 2014-07-30 00:01:57.000 211 33511.41 529.26 2285.88 33.59 2014-07-30 00:01:58.000 211 33511.45 529.32 2285.95 33.59 2014-07-30 00:01:59.000 211 33511.39 529.24 2285.92 33.59 2014-07-30 00:02:00.000 211 33511.46 529.23 2285.90 33.59 2014-07-30 00:02:00.000 211 33511.39 529.28 2285.86 33.59 2014-07-30 00:02:02.000 211 33511.33 529.25 2285.90 33.59 2014-07-30 00:02:03.000 211 33511.43 529.28 2285.92 33.59 2014-07-30 00:02:04.000 211 33511.38 529.31 2285.93 33.59 2014-07-30 00:02:05.000 211 33511.38 529.25 2285.91 33.59 2014-07-30 00:02:06.000 211 33511.40 529.25 2285.93 33.59 2014-07-30 00:02:07.000 211 33511.36 529.27 2285.97 33.59 2014-07-30 00:02:08.000 211 33511.49 529.27 2285.94 33.59 2014-07-30 00:02:09.000 211 33511.39 529.29 2285.92 33.59 2014-07-30 00:02:10.000 211 33511.42 529.30 2285.90 33.59 2014-07-30 00:02:11.000 211 33511.38 529.31 2285.83 33.59 2014-07-30 00:02:12.000 211 33511.38 529.31 2285.99 33.59 2014-07-30 00:02:13.000 211 33511.30 529.29 2286.02 33.59 2014-07-30 00:02:13.000 211 33511.42 529.31 2285.95 33.59 2014-07-30 00:02:15.000 211 33511.37 529.27 2285.96 33.59 2014-07-30 00:02:16.000 211 33511.37 529.30 2285.93 33.59 2014-07-30 00:02:17.000 211 33511.36 529.25 2285.95 33.59 2014-07-30 00:02:18.000 211 33511.32 529.26 2285.96 33.59 2014-07-30 00:02:19.000 211 33511.33 529.28 2285.88 33.59 2014-07-30 00:02:20.000 211 33511.35 529.31 2285.95 33.59 2014-07-30 00:02:21.000 211 33511.30 529.31 2286.03 33.59 2014-07-30 00:02:22.000 211 33511.26 529.25 2286.03 33.59 2014-07-30 00:02:23.000 211 33511.27 529.30 2285.98 33.59 2014-07-30 00:02:24.000 211 33511.33 529.29 2285.95 33.59 2014-07-30 00:02:25.000 211 33511.23 529.33 2285.98 33.59 2014-07-30 00:02:26.000 211 33511.32 529.29 2285.95 33.59 2014-07-30 00:02:27.000 211 33511.21 529.31 2285.97 33.59 2014-07-30 00:02:28.000 211 33511.23 529.32 2285.95 33.59 2014-07-30 00:02:29.000 211 33511.28 529.31 2286.00 33.59 2014-07-30 00:02:30.000 211 33511.35 529.33 2285.91 33.59 2014-07-30 00:02:31.000 211 33511.18 529.34 2286.07 33.59 2014-07-30 00:02:32.000 211 33511.22 529.36 2285.90 33.59 2014-07-30 00:02:33.000 211 33511.22 529.34 2285.96 33.59 2014-07-30 00:02:34.000 211 33511.20 529.31 2285.92 33.59 2014-07-30 00:02:35.000 211 33511.14 529.30 2285.95 33.59 2014-07-30 00:02:36.000 211 33511.18 529.27 2286.08 33.59 2014-07-30 00:02:37.000 211 33511.20 529.32 2286.00 33.59 2014-07-30 00:02:38.000 211 33511.24 529.33 2286.07 33.59 2014-07-30 00:02:39.000 211 33511.16 529.28 2286.08 33.59 2014-07-30 00:02:40.000 211 33511.23 529.32 2285.91 33.59 2014-07-30 00:02:41.000 211 33511.14 529.30 2286.01 33.59 2014-07-30 00:02:42.000 211 33511.20 529.33 2286.04 33.59 2014-07-30 00:02:43.000 211 33511.17 529.31 2286.03 33.59 2014-07-30 00:02:44.000 211 33511.17 529.30 2286.02 33.59 2014-07-30 00:02:45.000 211 33511.14 529.28 2286.03 33.59 2014-07-30 00:02:46.000 211 33511.13 529.32 2286.05 33.59 2014-07-30 00:02:47.000 211 33511.12 529.31 2285.93 33.59 2014-07-30 00:02:48.000 211 33511.04 529.32 2286.02 33.59 2014-07-30 00:02:49.000 211 33511.08 529.30 2286.06 33.59 2014-07-30 00:02:50.000 211 33511.14 529.30 2285.96 33.59 2014-07-30 00:02:51.000 211 33511.09 529.31 2286.07 33.59 2014-07-30 00:02:52.000 211 33511.14 529.34 2286.01 33.59 2014-07-30 00:02:53.000 211 33511.10 529.32 2286.07 33.59 2014-07-30 00:02:54.000 211 33511.04 529.32 2285.99 33.59 2014-07-30 00:02:54.000 211 33511.18 529.33 2285.96 33.59 2014-07-30 00:02:56.000 211 33511.08 529.35 2285.97 33.59 2014-07-30 00:02:57.000 211 33511.05 529.37 2285.95 33.59 2014-07-30 00:02:58.000 211 33511.11 529.35 2286.09 33.59 2014-07-30 00:02:59.000 211 33511.10 529.40 2286.08 33.59 2014-07-30 00:03:00.000 211 33511.05 529.36 2286.02 33.59 2014-07-30 00:03:01.000 211 33511.04 529.38 2286.05 33.59 2014-07-30 00:03:02.000 211 33511.08 529.37 2286.08 33.59 2014-07-30 00:03:03.000 211 33511.01 529.38 2286.01 33.59 2014-07-30 00:03:04.000 211 33511.15 529.39 2286.04 33.59 2014-07-30 00:03:05.000 211 33511.11 529.37 2286.07 33.59 2014-07-30 00:03:06.000 211 33511.10 529.37 2286.07 33.59 2014-07-30 00:03:07.000 211 33511.12 529.38 2286.03 33.59 2014-07-30 00:03:07.000 211 33511.07 529.38 2286.03 33.59 2014-07-30 00:03:09.000 211 33511.10 529.40 2285.95 33.59 2014-07-30 00:03:10.000 211 33511.11 529.36 2286.07 33.59 2014-07-30 00:03:11.000 211 33511.11 529.44 2286.01 33.59 2014-07-30 00:03:12.000 211 33511.15 529.45 2286.06 33.59 2014-07-30 00:03:13.000 211 33511.07 529.45 2286.06 33.59 2014-07-30 00:03:14.000 211 33511.08 529.40 2286.08 33.59 2014-07-30 00:03:15.000 211 33511.05 529.39 2286.00 33.59 2014-07-30 00:03:16.000 211 33511.08 529.40 2286.07 33.59 2014-07-30 00:03:17.000 211 33511.11 529.40 2286.12 33.59 2014-07-30 00:03:18.000 211 33511.02 529.39 2286.08 33.59 2014-07-30 00:03:19.000 211 33511.12 529.41 2286.08 33.59 2014-07-30 00:03:20.000 211 33511.14 529.40 2286.09 33.59 2014-07-30 00:03:21.000 211 33511.08 529.41 2286.08 33.59 2014-07-30 00:03:22.000 211 33511.08 529.43 2286.06 33.59 2014-07-30 00:03:23.000 211 33511.14 529.42 2286.12 33.59 2014-07-30 00:03:24.000 211 33511.07 529.43 2286.03 33.59 2014-07-30 00:03:25.000 211 33511.14 529.46 2286.03 33.59 2014-07-30 00:03:26.000 211 33511.15 529.45 2285.97 33.59 2014-07-30 00:03:27.000 211 33511.11 529.43 2286.04 33.59 2014-07-30 00:03:28.000 211 33511.05 529.40 2286.07 33.59 2014-07-30 00:03:29.000 211 33511.08 529.46 2286.03 33.59 2014-07-30 00:03:30.000 211 33511.04 529.43 2286.05 33.59 2014-07-30 00:03:31.000 211 33511.19 529.47 2286.08 33.59 2014-07-30 00:03:32.000 211 33511.08 529.43 2286.13 33.59 2014-07-30 00:03:33.000 211 33511.09 529.43 2286.10 33.59 2014-07-30 00:03:34.000 211 33511.12 529.44 2286.07 33.59 2014-07-30 00:03:35.000 211 33511.18 529.45 2286.05 33.59 2014-07-30 00:03:36.000 211 33511.10 529.38 2286.07 33.59 2014-07-30 00:03:37.000 211 33511.15 529.43 2286.05 33.59 2014-07-30 00:03:38.000 211 33511.02 529.42 2286.04 33.59 2014-07-30 00:03:39.000 211 33511.08 529.41 2286.11 33.59 2014-07-30 00:03:40.000 211 33511.15 529.47 2286.05 33.59 2014-07-30 00:03:41.000 211 33511.17 529.46 2286.09 33.59 2014-07-30 00:03:42.000 211 33511.30 529.44 2286.07 33.59 2014-07-30 00:03:43.000 211 33511.15 529.45 2286.03 33.59 2014-07-30 00:03:44.000 211 33511.13 529.44 2286.04 33.59 2014-07-30 00:03:45.000 211 33511.20 529.49 2286.04 33.59 2014-07-30 00:03:46.000 211 33511.16 529.47 2286.07 33.59 2014-07-30 00:03:47.000 211 33511.13 529.44 2286.05 33.59 2014-07-30 00:03:48.000 211 33511.15 529.46 2286.06 33.59 2014-07-30 00:03:48.000 211 33511.14 529.48 2286.03 33.59 2014-07-30 00:03:50.000 211 33511.12 529.50 2286.11 33.59 2014-07-30 00:03:51.000 211 33511.12 529.48 2286.07 33.59 2014-07-30 00:03:52.000 211 33511.18 529.46 2286.02 33.59 2014-07-30 00:03:53.000 211 33511.11 529.47 2285.99 33.59 2014-07-30 00:03:54.000 211 33511.13 529.42 2286.01 33.59 2014-07-30 00:03:55.000 211 33511.14 529.41 2285.99 33.59 2014-07-30 00:03:56.000 211 33511.18 529.43 2285.93 33.59 2014-07-30 00:03:57.000 211 33511.11 529.49 2286.03 33.59 2014-07-30 00:03:58.000 211 33511.12 529.49 2285.97 33.59 2014-07-30 00:03:59.000 211 33511.25 529.43 2286.02 33.59 2014-07-30 00:04:00.000 211 33511.17 529.48 2285.95 33.59 2014-07-30 00:04:01.000 211 33511.21 529.40 2285.98 33.59 2014-07-30 00:04:01.000 211 33511.15 529.45 2286.05 33.59 2014-07-30 00:04:03.000 211 33511.16 529.42 2286.06 33.59 2014-07-30 00:04:04.000 211 33511.19 529.45 2285.98 33.59 2014-07-30 00:04:05.000 211 33511.17 529.44 2285.95 33.59 2014-07-30 00:04:06.000 211 33511.15 529.46 2285.92 33.59 2014-07-30 00:04:07.000 211 33511.19 529.44 2285.92 33.59 2014-07-30 00:04:08.000 211 33511.16 529.44 2285.99 33.59 2014-07-30 00:04:09.000 211 33511.13 529.46 2286.00 33.59 2014-07-30 00:04:10.000 211 33511.12 529.47 2285.95 33.59 2014-07-30 00:04:11.000 211 33511.17 529.43 2285.91 33.59 2014-07-30 00:04:12.000 211 33511.20 529.47 2285.97 33.59 2014-07-30 00:04:13.000 211 33511.21 529.43 2286.00 33.59 2014-07-30 00:04:14.000 211 33511.21 529.45 2285.96 33.59 2014-07-30 00:04:15.000 211 33511.22 529.43 2286.05 33.59 2014-07-30 00:04:16.000 211 33511.22 529.46 2286.01 33.59 2014-07-30 00:04:17.000 211 33511.27 529.45 2285.98 33.59 2014-07-30 00:04:18.000 211 33511.20 529.43 2285.92 33.59 2014-07-30 00:04:19.000 211 33511.25 529.41 2285.99 33.59 2014-07-30 00:04:20.000 211 33511.20 529.45 2285.99 33.59 2014-07-30 00:04:21.000 211 33511.24 529.48 2286.03 33.59 2014-07-30 00:04:22.000 211 33511.13 529.47 2285.99 33.59 2014-07-30 00:04:23.000 211 33511.20 529.47 2286.03 33.59 2014-07-30 00:04:24.000 211 33511.25 529.43 2286.01 33.59 2014-07-30 00:04:25.000 211 33511.20 529.42 2285.93 33.59 2014-07-30 00:04:26.000 211 33511.17 529.44 2285.92 33.59 2014-07-30 00:04:27.000 211 33511.12 529.46 2285.99 33.59 2014-07-30 00:04:28.000 211 33511.24 529.43 2286.04 33.59 2014-07-30 00:04:29.000 211 33511.18 529.46 2285.92 33.59 2014-07-30 00:04:30.000 211 33511.18 529.47 2285.96 33.59 2014-07-30 00:04:31.000 211 33511.14 529.43 2286.07 33.59 2014-07-30 00:04:32.000 211 33511.30 529.45 2285.99 33.59 2014-07-30 00:04:33.000 211 33511.24 529.53 2286.05 33.59 2014-07-30 00:04:34.000 211 33511.20 529.49 2285.96 33.59 2014-07-30 00:04:35.000 211 33511.19 529.50 2285.92 33.59 2014-07-30 00:04:36.000 211 33511.20 529.51 2285.92 33.59 2014-07-30 00:04:37.000 211 33511.17 529.51 2286.01 33.59 2014-07-30 00:04:38.000 211 33511.18 529.45 2286.02 33.59 2014-07-30 00:04:39.000 211 33511.17 529.47 2285.90 33.59 2014-07-30 00:04:40.000 211 33511.19 529.49 2285.93 33.59 2014-07-30 00:04:41.000 211 33511.11 529.51 2285.95 33.59 2014-07-30 00:04:42.000 211 33511.15 529.46 2286.01 33.59 2014-07-30 00:04:42.000 211 33511.17 529.48 2285.93 33.59 2014-07-30 00:04:44.000 211 33511.18 529.46 2285.96 33.59 2014-07-30 00:04:45.000 211 33511.07 529.52 2285.97 33.59 2014-07-30 00:04:46.000 211 33511.13 529.51 2286.02 33.59 2014-07-30 00:04:47.000 211 33511.16 529.49 2285.92 33.59 2014-07-30 00:04:48.000 211 33511.19 529.50 2285.90 33.59 2014-07-30 00:04:49.000 211 33511.12 529.49 2285.86 33.59 2014-07-30 00:04:50.000 211 33511.06 529.46 2285.88 33.59 2014-07-30 00:04:51.000 211 33511.17 529.46 2285.93 33.59 2014-07-30 00:04:52.000 211 33511.15 529.45 2285.88 33.59 2014-07-30 00:04:53.000 211 33511.12 529.48 2285.94 33.59 2014-07-30 00:04:54.000 211 33511.25 529.49 2285.99 33.59 2014-07-30 00:04:55.000 211 33511.15 529.47 2286.00 33.59 2014-07-30 00:04:55.000 211 33511.14 529.44 2285.95 33.59 2014-07-30 00:04:57.000 211 33511.18 529.47 2285.93 33.59 2014-07-30 00:04:58.000 211 33511.20 529.46 2285.96 33.59 2014-07-30 00:04:59.000 211 33511.16 529.44 2285.97 33.59 2014-07-30 00:05:00.000 211 33511.11 529.49 2285.90 33.59 2014-07-30 00:05:01.000 211 33511.09 529.49 2285.98 33.59 2014-07-30 00:05:02.000 211 33511.08 529.50 2285.98 33.59 2014-07-30 00:05:03.000 211 33511.19 529.47 2285.92 33.59 2014-07-30 00:05:04.000 211 33511.10 529.46 2286.03 33.59 2014-07-30 00:05:05.000 211 33511.12 529.47 2285.98 33.59 2014-07-30 00:05:06.000 211 33511.13 529.45 2285.99 33.59 2014-07-30 00:05:07.000 211 33511.12 529.50 2286.01 33.59 2014-07-30 00:05:08.000 211 33511.08 529.48 2285.96 33.59 2014-07-30 00:05:09.000 211 33511.10 529.49 2286.07 33.59 2014-07-30 00:05:10.000 211 33511.11 529.46 2286.02 33.59 2014-07-30 00:05:11.000 211 33511.08 529.47 2286.02 33.59 2014-07-30 00:05:12.000 211 33511.08 529.48 2285.95 33.59 2014-07-30 00:05:13.000 211 33511.05 529.46 2285.98 33.59 2014-07-30 00:05:14.000 211 33511.04 529.47 2285.98 33.59 2014-07-30 00:05:15.000 211 33511.07 529.52 2285.99 33.59 2014-07-30 00:05:16.000 211 33511.11 529.47 2286.02 33.59 2014-07-30 00:05:17.000 211 33511.17 529.48 2285.96 33.59 2014-07-30 00:05:18.000 211 33511.11 529.50 2285.98 33.59 2014-07-30 00:05:19.000 211 33511.17 529.47 2286.08 33.59 2014-07-30 00:05:20.000 211 33511.06 529.48 2285.96 33.59 2014-07-30 00:05:21.000 211 33511.00 529.46 2285.92 33.59 2014-07-30 00:05:22.000 211 33511.07 529.47 2285.91 33.59 2014-07-30 00:05:23.000 211 33511.08 529.45 2286.05 33.59 2014-07-30 00:05:24.000 211 33511.09 529.45 2286.08 33.59 2014-07-30 00:05:25.000 211 33511.15 529.49 2286.03 33.59 2014-07-30 00:05:26.000 211 33511.10 529.46 2286.01 33.59 2014-07-30 00:05:27.000 211 33511.00 529.45 2285.98 33.59 2014-07-30 00:05:28.000 211 33511.03 529.44 2285.96 33.59 2014-07-30 00:05:29.000 211 33510.98 529.50 2285.96 33.59 2014-07-30 00:05:30.000 211 33511.10 529.49 2285.97 33.59 2014-07-30 00:05:31.000 211 33511.08 529.48 2285.98 33.59 2014-07-30 00:05:32.000 211 33511.05 529.49 2286.00 33.59 2014-07-30 00:05:33.000 211 33511.02 529.49 2285.95 33.59 2014-07-30 00:05:34.000 211 33511.08 529.47 2285.99 33.59 2014-07-30 00:05:35.000 211 33511.02 529.50 2285.93 33.59 2014-07-30 00:05:36.000 211 33510.97 529.51 2285.98 33.59 2014-07-30 00:05:36.000 211 33511.04 529.48 2285.93 33.59 2014-07-30 00:05:38.000 211 33511.02 529.52 2285.99 33.59 2014-07-30 00:05:39.000 211 33510.96 529.49 2286.01 33.59 2014-07-30 00:05:40.000 211 33510.95 529.50 2285.97 33.59 2014-07-30 00:05:41.000 211 33511.02 529.49 2285.96 33.59 2014-07-30 00:05:42.000 211 33510.98 529.50 2286.00 33.59 2014-07-30 00:05:43.000 211 33511.05 529.50 2286.03 33.59 2014-07-30 00:05:44.000 211 33511.04 529.52 2285.99 33.59 2014-07-30 00:05:45.000 211 33510.98 529.46 2286.02 33.59 2014-07-30 00:05:46.000 211 33510.98 529.49 2285.98 33.59 2014-07-30 00:05:47.000 211 33510.98 529.50 2285.98 33.59 2014-07-30 00:05:48.000 211 33511.04 529.44 2285.95 33.59 2014-07-30 00:05:49.000 211 33511.07 529.52 2285.95 33.59 2014-07-30 00:05:49.000 211 33510.99 529.48 2285.93 33.59 2014-07-30 00:05:51.000 211 33510.97 529.50 2286.05 33.59 2014-07-30 00:05:52.000 211 33510.95 529.49 2285.98 33.59 2014-07-30 00:05:53.000 211 33510.93 529.48 2286.02 33.59 2014-07-30 00:05:54.000 211 33510.96 529.47 2286.04 33.59 2014-07-30 00:05:55.000 211 33510.99 529.50 2285.98 33.59 2014-07-30 00:05:56.000 211 33511.02 529.47 2286.03 33.59 2014-07-30 00:05:57.000 211 33510.93 529.52 2286.03 33.59 2014-07-30 00:05:58.000 211 33510.99 529.53 2286.05 33.59 2014-07-30 00:05:59.000 211 33510.99 529.52 2286.04 33.59 2014-07-30 00:06:00.000 211 33510.92 529.53 2286.04 33.59 2014-07-30 00:06:01.000 211 33510.96 529.54 2286.07 33.59 2014-07-30 00:06:02.000 211 33510.89 529.54 2286.08 33.59 2014-07-30 00:06:03.000 211 33511.01 529.51 2286.05 33.59 2014-07-30 00:06:04.000 211 33510.91 529.52 2286.05 33.59 2014-07-30 00:06:05.000 211 33511.01 529.54 2286.02 33.59 2014-07-30 00:06:06.000 211 33510.88 529.51 2286.09 33.59 2014-07-30 00:06:07.000 211 33510.88 529.54 2285.99 33.59 2014-07-30 00:06:08.000 211 33510.87 529.54 2286.07 33.59 2014-07-30 00:06:09.000 211 33510.92 529.49 2286.07 33.59 2014-07-30 00:06:10.000 211 33510.90 529.50 2286.06 33.59 2014-07-30 00:06:11.000 211 33510.90 529.52 2286.04 33.59 2014-07-30 00:06:12.000 211 33510.93 529.50 2286.03 33.59 2014-07-30 00:06:13.000 211 33510.79 529.55 2286.01 33.59 2014-07-30 00:06:14.000 211 33510.82 529.50 2286.01 33.59 2014-07-30 00:06:15.000 211 33510.98 529.52 2286.02 33.59 2014-07-30 00:06:16.000 211 33510.82 529.52 2286.08 33.59 2014-07-30 00:06:17.000 211 33510.92 529.55 2286.05 33.59 2014-07-30 00:06:18.000 211 33510.83 529.53 2286.02 33.59 2014-07-30 00:06:19.000 211 33510.79 529.54 2286.07 33.59 2014-07-30 00:06:20.000 211 33510.86 529.52 2286.01 33.59 2014-07-30 00:06:21.000 211 33510.82 529.56 2285.99 33.59 2014-07-30 00:06:22.000 211 33510.90 529.55 2286.01 33.59 2014-07-30 00:06:23.000 211 33510.80 529.53 2286.02 33.59 2014-07-30 00:06:24.000 211 33510.85 529.52 2286.03 33.59 2014-07-30 00:06:25.000 211 33510.79 529.54 2286.08 33.59 2014-07-30 00:06:26.000 211 33510.83 529.56 2286.03 33.59 2014-07-30 00:06:27.000 211 33510.79 529.58 2286.02 33.59 2014-07-30 00:06:28.000 211 33510.82 529.54 2286.03 33.59 2014-07-30 00:06:29.000 211 33510.81 529.51 2286.08 33.59 2014-07-30 00:06:30.000 211 33510.73 529.53 2286.05 33.59 2014-07-30 00:06:30.000 211 33510.73 529.56 2286.09 33.59 2014-07-30 00:06:32.000 211 33510.81 529.54 2286.05 33.59 2014-07-30 00:06:33.000 211 33510.80 529.54 2286.11 33.59 2014-07-30 00:06:34.000 211 33510.88 529.53 2286.07 33.59 2014-07-30 00:06:35.000 211 33510.82 529.55 2286.05 33.59 2014-07-30 00:06:36.000 211 33510.72 529.55 2286.11 33.59 2014-07-30 00:06:37.000 211 33510.78 529.51 2286.11 33.59 2014-07-30 00:06:38.000 211 33510.68 529.54 2286.08 33.59 2014-07-30 00:06:39.000 211 33510.76 529.55 2286.04 33.59 2014-07-30 00:06:40.000 211 33510.73 529.54 2285.98 33.59 2014-07-30 00:06:41.000 211 33510.83 529.58 2286.11 33.59 2014-07-30 00:06:42.000 211 33510.71 529.58 2286.02 33.60 2014-07-30 00:06:43.000 211 33510.75 529.56 2286.00 33.59 2014-07-30 00:06:43.000 211 33510.67 529.58 2286.11 33.59 2014-07-30 00:06:45.000 211 33510.75 529.55 2286.06 33.60 2014-07-30 00:06:46.000 211 33510.73 529.52 2286.05 33.59 2014-07-30 00:06:47.000 211 33510.75 529.57 2286.13 33.59 2014-07-30 00:06:48.000 211 33510.75 529.55 2286.08 33.59 2014-07-30 00:06:49.000 211 33510.71 529.50 2286.08 33.60 2014-07-30 00:06:50.000 211 33510.71 529.55 2286.07 33.59 2014-07-30 00:06:51.000 211 33510.74 529.53 2286.09 33.59 2014-07-30 00:06:52.000 211 33510.67 529.52 2286.11 33.60 2014-07-30 00:06:53.000 211 33510.69 529.56 2286.08 33.59 2014-07-30 00:06:54.000 211 33510.69 529.58 2286.05 33.59 2014-07-30 00:06:55.000 211 33510.67 529.55 2286.13 33.59 2014-07-30 00:06:56.000 211 33510.61 529.55 2286.10 33.60 2014-07-30 00:06:57.000 211 33510.69 529.55 2286.20 33.60 2014-07-30 00:06:58.000 211 33510.77 529.52 2286.19 33.59 2014-07-30 00:06:59.000 211 33510.64 529.54 2286.11 33.59 2014-07-30 00:07:00.000 211 33510.67 529.52 2286.14 33.59 2014-07-30 00:07:01.000 211 33510.67 529.58 2286.08 33.60 2014-07-30 00:07:02.000 211 33510.68 529.55 2286.05 33.60 2014-07-30 00:07:03.000 211 33510.67 529.57 2286.17 33.59 2014-07-30 00:07:04.000 211 33510.68 529.53 2286.23 33.59 2014-07-30 00:07:05.000 211 33510.67 529.56 2286.17 33.60 2014-07-30 00:07:06.000 211 33510.67 529.55 2286.12 33.60 2014-07-30 00:07:07.000 211 33510.73 529.55 2286.14 33.59 2014-07-30 00:07:08.000 211 33510.60 529.53 2286.09 33.60 2014-07-30 00:07:09.000 211 33510.73 529.56 2286.17 33.60 2014-07-30 00:07:10.000 211 33510.58 529.54 2286.08 33.60 2014-07-30 00:07:11.000 211 33510.60 529.52 2286.16 33.60 2014-07-30 00:07:12.000 211 33510.52 529.54 2286.06 33.60 2014-07-30 00:07:13.000 211 33510.66 529.47 2286.11 33.60 2014-07-30 00:07:14.000 211 33510.69 529.54 2286.11 33.60 2014-07-30 00:07:15.000 211 33510.58 529.46 2286.15 33.60 2014-07-30 00:07:16.000 211 33510.63 529.48 2286.12 33.60 2014-07-30 00:07:17.000 211 33510.68 529.48 2286.16 33.60 2014-07-30 00:07:18.000 211 33510.64 529.50 2286.10 33.59 2014-07-30 00:07:19.000 211 33510.62 529.51 2286.15 33.60 2014-07-30 00:07:20.000 211 33510.71 529.49 2286.17 33.60 2014-07-30 00:07:21.000 211 33510.55 529.52 2286.14 33.60 2014-07-30 00:07:22.000 211 33510.61 529.48 2286.15 33.59 2014-07-30 00:07:23.000 211 33510.65 529.49 2286.16 33.60 2014-07-30 00:07:24.000 211 33510.67 529.51 2286.23 33.60 2014-07-30 00:07:24.000 211 33510.64 529.50 2286.12 33.60 2014-07-30 00:07:26.000 211 33510.65 529.46 2286.12 33.60 2014-07-30 00:07:27.000 211 33510.51 529.46 2286.10 33.60 2014-07-30 00:07:28.000 211 33510.63 529.44 2286.05 33.60 2014-07-30 00:07:29.000 211 33510.57 529.49 2286.17 33.60 2014-07-30 00:07:30.000 211 33510.61 529.47 2286.12 33.59 2014-07-30 00:07:31.000 211 33510.62 529.45 2286.08 33.60 2014-07-30 00:07:32.000 211 33510.78 529.50 2286.05 33.60 2014-07-30 00:07:33.000 211 33510.59 529.48 2286.12 33.60 2014-07-30 00:07:34.000 211 33510.59 529.49 2286.04 33.60 2014-07-30 00:07:35.000 211 33510.62 529.50 2286.12 33.60 2014-07-30 00:07:36.000 211 33510.56 529.45 2286.09 33.60 2014-07-30 00:07:37.000 211 33510.58 529.48 2286.07 33.60 2014-07-30 00:07:37.000 211 33510.71 529.47 2286.17 33.60 2014-07-30 00:07:39.000 211 33510.67 529.46 2286.05 33.60 2014-07-30 00:07:40.000 211 33510.61 529.45 2286.06 33.60 2014-07-30 00:07:41.000 211 33510.67 529.51 2286.12 33.60 2014-07-30 00:07:42.000 211 33510.57 529.50 2286.10 33.60 2014-07-30 00:07:43.000 211 33510.70 529.44 2286.08 33.60 2014-07-30 00:07:44.000 211 33510.54 529.41 2286.10 33.60 2014-07-30 00:07:45.000 211 33510.62 529.43 2286.03 33.60 2014-07-30 00:07:46.000 211 33510.58 529.43 2286.10 33.60 2014-07-30 00:07:47.000 211 33510.65 529.43 2286.01 33.60 2014-07-30 00:07:48.000 211 33510.60 529.41 2286.01 33.60 2014-07-30 00:07:49.000 211 33510.57 529.42 2286.02 33.60 2014-07-30 00:07:50.000 211 33510.71 529.42 2286.05 33.60 2014-07-30 00:07:51.000 211 33510.69 529.41 2286.00 33.60 2014-07-30 00:07:52.000 211 33510.66 529.41 2285.98 33.60 2014-07-30 00:07:53.000 211 33510.66 529.44 2286.07 33.60 2014-07-30 00:07:54.000 211 33510.61 529.44 2286.06 33.60 2014-07-30 00:07:55.000 211 33510.74 529.41 2285.98 33.60 2014-07-30 00:07:56.000 211 33510.66 529.45 2286.16 33.60 2014-07-30 00:07:57.000 211 33510.80 529.42 2286.01 33.60 2014-07-30 00:07:58.000 211 33510.61 529.41 2286.04 33.60 2014-07-30 00:07:59.000 211 33510.62 529.38 2286.03 33.60 2014-07-30 00:08:00.000 211 33510.57 529.39 2285.97 33.60 2014-07-30 00:08:01.000 211 33510.62 529.35 2286.01 33.60 2014-07-30 00:08:02.000 211 33510.54 529.41 2286.05 33.60 2014-07-30 00:08:03.000 211 33510.71 529.37 2286.05 33.60 2014-07-30 00:08:04.000 211 33510.67 529.33 2286.03 33.60 2014-07-30 00:08:05.000 211 33510.73 529.36 2286.05 33.60 2014-07-30 00:08:06.000 211 33510.64 529.38 2286.10 33.60 2014-07-30 00:08:07.000 211 33510.68 529.37 2286.09 33.60 2014-07-30 00:08:08.000 211 33510.73 529.38 2286.04 33.60 2014-07-30 00:08:09.000 211 33510.58 529.37 2286.01 33.60 2014-07-30 00:08:10.000 211 33510.61 529.39 2285.96 33.60 2014-07-30 00:08:11.000 211 33510.68 529.38 2286.03 33.60 2014-07-30 00:08:12.000 211 33510.68 529.36 2286.04 33.60 2014-07-30 00:08:13.000 211 33510.58 529.36 2286.03 33.60 2014-07-30 00:08:14.000 211 33510.61 529.34 2285.99 33.60 2014-07-30 00:08:15.000 211 33510.69 529.35 2286.01 33.60 2014-07-30 00:08:16.000 211 33510.64 529.36 2285.98 33.60 2014-07-30 00:08:17.000 211 33510.63 529.36 2286.02 33.60 2014-07-30 00:08:18.000 211 33510.68 529.31 2286.13 33.60 2014-07-30 00:08:18.000 211 33510.71 529.37 2286.07 33.60 2014-07-30 00:08:20.000 211 33510.69 529.35 2286.05 33.60 2014-07-30 00:08:21.000 211 33510.63 529.32 2285.99 33.60 2014-07-30 00:08:22.000 211 33510.63 529.30 2286.01 33.60 2014-07-30 00:08:23.000 211 33510.65 529.34 2286.06 33.60 2014-07-30 00:08:24.000 211 33510.67 529.33 2285.96 33.60 2014-07-30 00:08:25.000 211 33510.77 529.27 2286.05 33.60 2014-07-30 00:08:26.000 211 33510.63 529.31 2285.99 33.60 2014-07-30 00:08:27.000 211 33510.68 529.31 2285.99 33.60 2014-07-30 00:08:28.000 211 33510.65 529.30 2285.95 33.60 2014-07-30 00:08:29.000 211 33510.68 529.33 2286.03 33.60 2014-07-30 00:08:30.000 211 33510.73 529.30 2285.99 33.60 2014-07-30 00:08:31.000 211 33510.68 529.30 2285.99 33.60 2014-07-30 00:08:31.000 211 33510.53 529.27 2285.96 33.60 2014-07-30 00:08:33.000 211 33510.69 529.30 2285.93 33.60 2014-07-30 00:08:34.000 211 33510.66 529.30 2286.01 33.60 2014-07-30 00:08:35.000 211 33510.74 529.32 2286.02 33.60 2014-07-30 00:08:36.000 211 33510.68 529.30 2285.98 33.60 2014-07-30 00:08:37.000 211 33510.71 529.34 2286.02 33.60 2014-07-30 00:08:38.000 211 33510.71 529.28 2286.05 33.60 2014-07-30 00:08:39.000 211 33510.77 529.27 2286.02 33.60 2014-07-30 00:08:40.000 211 33510.71 529.26 2286.03 33.60 2014-07-30 00:08:41.000 211 33510.64 529.25 2286.01 33.60 2014-07-30 00:08:42.000 211 33510.67 529.31 2285.95 33.60 2014-07-30 00:08:43.000 211 33510.75 529.26 2286.08 33.60 2014-07-30 00:08:44.000 211 33510.70 529.27 2285.97 33.60 2014-07-30 00:08:45.000 211 33510.61 529.33 2285.93 33.60 2014-07-30 00:08:46.000 211 33510.68 529.33 2285.96 33.60 2014-07-30 00:08:47.000 211 33510.70 529.25 2285.96 33.60 2014-07-30 00:08:48.000 211 33510.81 529.26 2285.98 33.60 2014-07-30 00:08:49.000 211 33510.69 529.29 2285.95 33.60 2014-07-30 00:08:50.000 211 33510.85 529.25 2285.99 33.60 2014-07-30 00:08:51.000 211 33510.66 529.26 2285.92 33.60 2014-07-30 00:08:52.000 211 33510.60 529.30 2285.94 33.60 2014-07-30 00:08:53.000 211 33510.72 529.25 2286.02 33.60 2014-07-30 00:08:54.000 211 33510.71 529.26 2286.01 33.60 2014-07-30 00:08:55.000 211 33510.84 529.26 2285.95 33.60 2014-07-30 00:08:56.000 211 33510.65 529.28 2285.97 33.60 2014-07-30 00:08:57.000 211 33510.75 529.26 2285.94 33.60 2014-07-30 00:08:58.000 211 33510.73 529.22 2285.88 33.60 2014-07-30 00:08:59.000 211 33510.81 529.27 2286.01 33.60 2014-07-30 00:09:00.000 211 33510.70 529.22 2286.01 33.60 2014-07-30 00:09:01.000 211 33510.80 529.24 2286.01 33.60 2014-07-30 00:09:02.000 211 33510.74 529.20 2285.92 33.60 2014-07-30 00:09:03.000 211 33510.80 529.22 2285.98 33.60 2014-07-30 00:09:04.000 211 33510.74 529.27 2286.00 33.60 2014-07-30 00:09:05.000 211 33510.76 529.30 2285.95 33.60 2014-07-30 00:09:06.000 211 33510.65 529.20 2285.95 33.60 2014-07-30 00:09:07.000 211 33510.79 529.28 2285.98 33.60 2014-07-30 00:09:08.000 211 33510.72 529.24 2285.96 33.60 2014-07-30 00:09:09.000 211 33510.79 529.19 2285.84 33.60 2014-07-30 00:09:10.000 211 33510.75 529.19 2285.88 33.60 2014-07-30 00:09:11.000 211 33510.69 529.26 2285.87 33.60 2014-07-30 00:09:12.000 211 33510.70 529.26 2285.96 33.60 2014-07-30 00:09:12.000 211 33510.82 529.27 2285.96 33.60 2014-07-30 00:09:14.000 211 33510.71 529.25 2285.91 33.60 2014-07-30 00:09:15.000 211 33510.73 529.25 2285.91 33.60 2014-07-30 00:09:16.000 211 33510.77 529.27 2285.96 33.60 2014-07-30 00:09:17.000 211 33510.79 529.24 2285.98 33.60 2014-07-30 00:09:18.000 211 33510.75 529.26 2285.96 33.60 2014-07-30 00:09:19.000 211 33510.74 529.29 2285.96 33.60 2014-07-30 00:09:20.000 211 33510.65 529.25 2285.98 33.60 2014-07-30 00:09:21.000 211 33510.80 529.27 2286.02 33.60 2014-07-30 00:09:22.000 211 33510.76 529.26 2285.91 33.60 2014-07-30 00:09:23.000 211 33510.80 529.28 2286.03 33.60 2014-07-30 00:09:24.000 211 33510.76 529.26 2285.93 33.60 2014-07-30 00:09:25.000 211 33510.76 529.22 2285.88 33.60 2014-07-30 00:09:25.000 211 33510.67 529.25 2286.04 33.60 2014-07-30 00:09:27.000 211 33510.77 529.26 2285.94 33.60 2014-07-30 00:09:28.000 211 33510.76 529.27 2285.99 33.60 2014-07-30 00:09:29.000 211 33510.80 529.22 2285.92 33.60 2014-07-30 00:09:30.000 211 33510.64 529.27 2285.98 33.60 2014-07-30 00:09:31.000 211 33510.65 529.23 2286.00 33.60 2014-07-30 00:09:32.000 211 33510.67 529.28 2285.99 33.60 2014-07-30 00:09:33.000 211 33510.70 529.23 2285.97 33.60 2014-07-30 00:09:34.000 211 33510.71 529.24 2286.06 33.60 2014-07-30 00:09:35.000 211 33510.68 529.26 2285.95 33.60 2014-07-30 00:09:36.000 211 33510.71 529.24 2286.01 33.60 2014-07-30 00:09:37.000 211 33510.64 529.28 2285.91 33.60 2014-07-30 00:09:38.000 211 33510.73 529.19 2286.11 33.60 2014-07-30 00:09:39.000 211 33510.73 529.29 2285.99 33.60 2014-07-30 00:09:40.000 211 33510.71 529.26 2286.01 33.60 2014-07-30 00:09:41.000 211 33510.74 529.20 2285.99 33.60 2014-07-30 00:09:42.000 211 33510.70 529.24 2286.03 33.60 2014-07-30 00:09:43.000 211 33510.77 529.23 2286.02 33.60 2014-07-30 00:09:44.000 211 33510.70 529.21 2286.08 33.60 2014-07-30 00:09:45.000 211 33510.73 529.19 2286.03 33.60 2014-07-30 00:09:46.000 211 33510.77 529.19 2286.00 33.60 2014-07-30 00:09:47.000 211 33510.72 529.21 2286.04 33.60 2014-07-30 00:09:48.000 211 33510.67 529.27 2285.99 33.60 2014-07-30 00:09:49.000 211 33510.65 529.20 2285.98 33.60 2014-07-30 00:09:50.000 211 33510.61 529.25 2285.98 33.60 2014-07-30 00:09:51.000 211 33510.62 529.27 2286.00 33.60 2014-07-30 00:09:52.000 211 33510.63 529.23 2285.97 33.60 2014-07-30 00:09:53.000 211 33510.73 529.27 2286.02 33.60 2014-07-30 00:09:54.000 211 33510.71 529.23 2286.05 33.60 2014-07-30 00:09:55.000 211 33510.73 529.21 2285.95 33.60 2014-07-30 00:09:56.000 211 33510.68 529.21 2286.08 33.60 2014-07-30 00:09:57.000 211 33510.67 529.21 2285.98 33.60 2014-07-30 00:09:58.000 211 33510.69 529.22 2285.95 33.60 2014-07-30 00:09:59.000 211 33510.73 529.23 2285.99 33.60 2014-07-30 00:10:00.000 211 33510.58 529.20 2285.96 33.60 2014-07-30 00:10:01.000 211 33510.71 529.27 2285.99 33.60 2014-07-30 00:10:02.000 211 33510.59 529.21 2285.97 33.60 2014-07-30 00:10:03.000 211 33510.62 529.21 2286.03 33.60 2014-07-30 00:10:04.000 211 33510.67 529.22 2286.05 33.60 2014-07-30 00:10:05.000 211 33510.61 529.20 2286.02 33.60 2014-07-30 00:10:06.000 211 33510.62 529.21 2285.97 33.60 2014-07-30 00:10:06.000 211 33510.56 529.23 2286.03 33.60 2014-07-30 00:10:08.000 211 33510.54 529.23 2285.98 33.60 2014-07-30 00:10:09.000 211 33510.75 529.25 2285.95 33.60 2014-07-30 00:10:10.000 211 33510.58 529.23 2286.02 33.60 2014-07-30 00:10:11.000 211 33510.62 529.22 2286.02 33.60 2014-07-30 00:10:12.000 211 33510.64 529.19 2286.02 33.60 2014-07-30 00:10:13.000 211 33510.66 529.22 2286.05 33.60 2014-07-30 00:10:14.000 211 33510.58 529.15 2286.01 33.60 2014-07-30 00:10:15.000 211 33510.50 529.21 2285.98 33.60 2014-07-30 00:10:16.000 211 33510.60 529.23 2286.07 33.60 2014-07-30 00:10:17.000 211 33510.54 529.24 2286.04 33.60 2014-07-30 00:10:18.000 211 33510.66 529.23 2285.98 33.60 2014-07-30 00:10:19.000 211 33510.62 529.22 2286.06 33.60 2014-07-30 00:10:19.000 211 33510.52 529.19 2286.00 33.60 2014-07-30 00:10:21.000 211 33510.64 529.26 2285.91 33.60 2014-07-30 00:10:22.000 211 33510.54 529.22 2285.99 33.60 2014-07-30 00:10:23.000 211 33510.58 529.22 2285.99 33.60 2014-07-30 00:10:24.000 211 33510.53 529.26 2286.01 33.60 2014-07-30 00:10:25.000 211 33510.59 529.23 2285.96 33.60 2014-07-30 00:10:26.000 211 33510.44 529.25 2286.06 33.60 2014-07-30 00:10:27.000 211 33510.57 529.28 2286.00 33.60 2014-07-30 00:10:28.000 211 33510.55 529.23 2286.02 33.60 2014-07-30 00:10:29.000 211 33510.45 529.25 2286.02 33.60 2014-07-30 00:10:30.000 211 33510.55 529.25 2286.05 33.60 2014-07-30 00:10:31.000 211 33510.52 529.27 2286.05 33.60 2014-07-30 00:10:32.000 211 33510.53 529.26 2286.01 33.60 2014-07-30 00:10:33.000 211 33510.53 529.30 2286.03 33.60 2014-07-30 00:10:34.000 211 33510.50 529.29 2286.05 33.60 2014-07-30 00:10:35.000 211 33510.46 529.21 2286.04 33.60 2014-07-30 00:10:36.000 211 33510.47 529.21 2286.09 33.60 2014-07-30 00:10:37.000 211 33510.47 529.27 2286.12 33.60 2014-07-30 00:10:38.000 211 33510.54 529.31 2286.01 33.60 2014-07-30 00:10:39.000 211 33510.52 529.26 2286.05 33.60 2014-07-30 00:10:40.000 211 33510.50 529.25 2286.02 33.60 2014-07-30 00:10:41.000 211 33510.49 529.26 2286.03 33.60 2014-07-30 00:10:42.000 211 33510.49 529.24 2286.03 33.60 2014-07-30 00:10:43.000 211 33510.46 529.27 2286.03 33.60 2014-07-30 00:10:44.000 211 33510.57 529.25 2285.98 33.60 2014-07-30 00:10:45.000 211 33510.46 529.28 2286.01 33.60 2014-07-30 00:10:46.000 211 33510.42 529.30 2286.07 33.60 2014-07-30 00:10:47.000 211 33510.45 529.28 2286.07 33.60 2014-07-30 00:10:48.000 211 33510.54 529.30 2285.99 33.60 2014-07-30 00:10:49.000 211 33510.46 529.26 2285.97 33.60 2014-07-30 00:10:50.000 211 33510.39 529.23 2286.03 33.60 2014-07-30 00:10:51.000 211 33510.40 529.29 2286.07 33.60 2014-07-30 00:10:52.000 211 33510.40 529.29 2286.04 33.60 2014-07-30 00:10:53.000 211 33510.40 529.28 2286.02 33.60 2014-07-30 00:10:54.000 211 33510.46 529.28 2286.07 33.60 2014-07-30 00:10:55.000 211 33510.38 529.28 2286.08 33.60 2014-07-30 00:10:56.000 211 33510.34 529.28 2286.00 33.60 2014-07-30 00:10:57.000 211 33510.35 529.31 2285.99 33.60 2014-07-30 00:10:58.000 211 33510.39 529.33 2285.92 33.60 2014-07-30 00:10:59.000 211 33510.30 529.26 2286.13 33.60 2014-07-30 00:11:00.000 211 33510.35 529.28 2285.99 33.60 2014-07-30 00:11:00.000 211 33510.27 529.28 2286.02 33.60 2014-07-30 00:11:02.000 211 33510.39 529.33 2286.08 33.60 2014-07-30 00:11:03.000 211 33510.38 529.29 2286.06 33.60 2014-07-30 00:11:04.000 211 33510.34 529.29 2285.95 33.60 2014-07-30 00:11:05.000 211 33510.34 529.28 2286.05 33.60 2014-07-30 00:11:06.000 211 33510.39 529.33 2286.00 33.60 2014-07-30 00:11:07.000 211 33510.40 529.32 2286.01 33.60 2014-07-30 00:11:08.000 211 33510.37 529.32 2286.05 33.60 2014-07-30 00:11:09.000 211 33510.35 529.32 2286.09 33.60 2014-07-30 00:11:10.000 211 33510.39 529.30 2286.14 33.60 2014-07-30 00:11:11.000 211 33510.38 529.30 2286.10 33.60 2014-07-30 00:11:12.000 211 33510.38 529.31 2286.11 33.60 2014-07-30 00:11:13.000 211 33510.19 529.34 2286.16 33.60 2014-07-30 00:11:13.000 211 33510.43 529.32 2286.01 33.60 2014-07-30 00:11:15.000 211 33510.38 529.28 2286.09 33.60 2014-07-30 00:11:16.000 211 33510.33 529.30 2285.99 33.60 2014-07-30 00:11:17.000 211 33510.29 529.33 2285.98 33.60 2014-07-30 00:11:18.000 211 33510.24 529.27 2285.99 33.60 2014-07-30 00:11:19.000 211 33510.27 529.30 2286.08 33.60 2014-07-30 00:11:20.000 211 33510.35 529.34 2286.08 33.60 2014-07-30 00:11:21.000 211 33510.35 529.33 2286.11 33.60 2014-07-30 00:11:22.000 211 33510.27 529.33 2286.02 33.60 2014-07-30 00:11:23.000 211 33510.28 529.31 2286.05 33.60 2014-07-30 00:11:24.000 211 33510.30 529.30 2286.08 33.60 2014-07-30 00:11:25.000 211 33510.33 529.32 2286.06 33.60 2014-07-30 00:11:26.000 211 33510.18 529.28 2286.03 33.60 2014-07-30 00:11:27.000 211 33510.25 529.36 2286.07 33.60 2014-07-30 00:11:28.000 211 33510.23 529.33 2286.11 33.60 2014-07-30 00:11:29.000 211 33510.18 529.33 2286.13 33.60 2014-07-30 00:11:30.000 211 33510.22 529.33 2286.11 33.60 2014-07-30 00:11:31.000 211 33510.30 529.36 2286.08 33.60 2014-07-30 00:11:32.000 211 33510.21 529.34 2286.09 33.60 2014-07-30 00:11:33.000 211 33510.26 529.29 2286.12 33.60 2014-07-30 00:11:34.000 211 33510.25 529.31 2286.16 33.60 2014-07-30 00:11:35.000 211 33510.15 529.37 2286.14 33.60 2014-07-30 00:11:36.000 211 33510.25 529.30 2286.11 33.60 2014-07-30 00:11:37.000 211 33510.23 529.31 2286.10 33.60 2014-07-30 00:11:38.000 211 33510.29 529.34 2286.07 33.60 2014-07-30 00:11:39.000 211 33510.16 529.30 2286.12 33.60 2014-07-30 00:11:40.000 211 33510.16 529.28 2286.14 33.60 2014-07-30 00:11:41.000 211 33510.29 529.33 2286.09 33.60 2014-07-30 00:11:42.000 211 33510.27 529.33 2286.14 33.60 2014-07-30 00:11:43.000 211 33510.20 529.38 2286.07 33.60 2014-07-30 00:11:44.000 211 33510.21 529.33 2286.09 33.60 2014-07-30 00:11:45.000 211 33510.37 529.36 2286.07 33.60 2014-07-30 00:11:46.000 211 33510.17 529.34 2286.02 33.60 2014-07-30 00:11:47.000 211 33510.23 529.32 2286.11 33.60 2014-07-30 00:11:48.000 211 33510.17 529.34 2286.12 33.60 2014-07-30 00:11:49.000 211 33510.17 529.33 2286.14 33.60 2014-07-30 00:11:50.000 211 33510.13 529.35 2286.02 33.60 2014-07-30 00:11:51.000 211 33510.28 529.34 2286.07 33.60 2014-07-30 00:11:52.000 211 33510.21 529.34 2286.09 33.60 2014-07-30 00:11:53.000 211 33510.21 529.36 2286.05 33.60 2014-07-30 00:11:54.000 211 33510.22 529.31 2286.12 33.60 2014-07-30 00:11:54.000 211 33510.21 529.34 2286.07 33.60 2014-07-30 00:11:56.000 211 33510.10 529.28 2286.09 33.60 2014-07-30 00:11:57.000 211 33510.15 529.31 2286.14 33.60 2014-07-30 00:11:58.000 211 33510.19 529.36 2286.12 33.60 2014-07-30 00:11:59.000 211 33510.25 529.42 2286.12 33.60 2014-07-30 00:12:00.000 211 33510.24 529.34 2286.16 33.60 2014-07-30 00:12:01.000 211 33510.16 529.35 2286.05 33.60 2014-07-30 00:12:02.000 211 33510.11 529.33 2286.15 33.60 2014-07-30 00:12:03.000 211 33510.20 529.35 2286.08 33.60 2014-07-30 00:12:04.000 211 33510.08 529.33 2286.05 33.60 2014-07-30 00:12:05.000 211 33510.17 529.32 2286.05 33.60 2014-07-30 00:12:06.000 211 33510.19 529.33 2286.12 33.60 2014-07-30 00:12:07.000 211 33510.14 529.31 2286.05 33.60 2014-07-30 00:12:07.000 211 33510.21 529.33 2286.10 33.60 2014-07-30 00:12:09.000 211 33510.15 529.31 2286.17 33.60 2014-07-30 00:12:10.000 211 33510.15 529.30 2286.12 33.60 2014-07-30 00:12:11.000 211 33510.18 529.33 2286.16 33.60 2014-07-30 00:12:12.000 211 33510.21 529.34 2286.11 33.60 2014-07-30 00:12:13.000 211 33510.11 529.31 2286.01 33.60 2014-07-30 00:12:14.000 211 33510.19 529.29 2286.08 33.60 2014-07-30 00:12:15.000 211 33510.25 529.31 2286.07 33.60 2014-07-30 00:12:16.000 211 33510.19 529.30 2286.10 33.60 2014-07-30 00:12:17.000 211 33510.24 529.33 2286.23 33.60 2014-07-30 00:12:18.000 211 33510.18 529.32 2286.08 33.60 2014-07-30 00:12:19.000 211 33510.22 529.31 2286.03 33.60 2014-07-30 00:12:20.000 211 33510.24 529.28 2286.08 33.60 2014-07-30 00:12:21.000 211 33510.25 529.29 2286.08 33.60 2014-07-30 00:12:22.000 211 33510.22 529.30 2286.09 33.60 2014-07-30 00:12:23.000 211 33510.26 529.33 2286.09 33.60 2014-07-30 00:12:24.000 211 33510.25 529.30 2286.12 33.60 2014-07-30 00:12:25.000 211 33510.22 529.35 2286.08 33.60 2014-07-30 00:12:26.000 211 33510.20 529.28 2286.10 33.60 2014-07-30 00:12:27.000 211 33510.25 529.32 2286.10 33.60 2014-07-30 00:12:28.000 211 33510.20 529.30 2286.08 33.60 2014-07-30 00:12:29.000 211 33510.22 529.29 2286.03 33.60 2014-07-30 00:12:30.000 211 33510.24 529.33 2286.00 33.60 2014-07-30 00:12:31.000 211 33510.26 529.32 2286.10 33.60 2014-07-30 00:12:32.000 211 33510.10 529.34 2286.07 33.60 2014-07-30 00:12:33.000 211 33510.23 529.31 2286.08 33.60 2014-07-30 00:12:34.000 211 33510.19 529.32 2286.02 33.60 2014-07-30 00:12:35.000 211 33510.23 529.30 2286.02 33.60 2014-07-30 00:12:36.000 211 33510.22 529.28 2286.07 33.60 2014-07-30 00:12:37.000 211 33510.23 529.28 2286.12 33.60 2014-07-30 00:12:38.000 211 33510.22 529.31 2286.01 33.60 2014-07-30 00:12:39.000 211 33510.21 529.31 2286.09 33.60 2014-07-30 00:12:40.000 211 33510.20 529.33 2286.12 33.60 2014-07-30 00:12:41.000 211 33510.21 529.33 2286.09 33.60 2014-07-30 00:12:42.000 211 33510.18 529.30 2286.03 33.60 2014-07-30 00:12:43.000 211 33510.28 529.32 2286.10 33.60 2014-07-30 00:12:44.000 211 33510.26 529.33 2286.09 33.60 2014-07-30 00:12:45.000 211 33510.29 529.36 2286.09 33.60 2014-07-30 00:12:46.000 211 33510.15 529.33 2286.09 33.60 2014-07-30 00:12:47.000 211 33510.29 529.30 2286.08 33.60 2014-07-30 00:12:48.000 211 33510.19 529.30 2286.04 33.60 2014-07-30 00:12:48.000 211 33510.20 529.33 2286.04 33.60 2014-07-30 00:12:50.000 211 33510.25 529.35 2286.08 33.60 2014-07-30 00:12:51.000 211 33510.20 529.30 2286.08 33.60 2014-07-30 00:12:52.000 211 33510.17 529.30 2286.11 33.60 2014-07-30 00:12:53.000 211 33510.21 529.29 2286.05 33.60 2014-07-30 00:12:54.000 211 33510.25 529.32 2286.06 33.60 2014-07-30 00:12:55.000 211 33510.24 529.33 2285.95 33.60 2014-07-30 00:12:56.000 211 33510.22 529.27 2286.06 33.60 2014-07-30 00:12:57.000 211 33510.18 529.34 2286.04 33.60 2014-07-30 00:12:58.000 211 33510.22 529.35 2285.96 33.60 2014-07-30 00:12:59.000 211 33510.24 529.33 2286.08 33.60 2014-07-30 00:13:00.000 211 33510.20 529.30 2286.06 33.60 2014-07-30 00:13:01.000 211 33510.18 529.34 2286.07 33.60 2014-07-30 00:13:01.000 211 33510.19 529.32 2286.07 33.60 2014-07-30 00:13:03.000 211 33510.13 529.32 2286.05 33.60 2014-07-30 00:13:04.000 211 33510.15 529.28 2286.10 33.60 2014-07-30 00:13:05.000 211 33510.23 529.33 2286.05 33.60 2014-07-30 00:13:06.000 211 33510.23 529.33 2286.02 33.60 2014-07-30 00:13:07.000 211 33510.09 529.33 2286.09 33.60 2014-07-30 00:13:08.000 211 33510.24 529.28 2286.15 33.60 2014-07-30 00:13:09.000 211 33510.11 529.32 2286.07 33.60 2014-07-30 00:13:10.000 211 33510.12 529.33 2286.09 33.60 2014-07-30 00:13:11.000 211 33510.21 529.30 2285.92 33.60 2014-07-30 00:13:12.000 211 33510.22 529.33 2286.00 33.60 2014-07-30 00:13:13.000 211 33510.15 529.32 2286.04 33.60 2014-07-30 00:13:14.000 211 33510.23 529.31 2286.08 33.60 2014-07-30 00:13:15.000 211 33510.19 529.30 2286.09 33.60 2014-07-30 00:13:16.000 211 33510.21 529.31 2286.08 33.60 2014-07-30 00:13:17.000 211 33510.14 529.29 2286.04 33.60 2014-07-30 00:13:18.000 211 33510.18 529.35 2286.07 33.60 2014-07-30 00:13:19.000 211 33510.17 529.29 2286.00 33.60 2014-07-30 00:13:20.000 211 33510.25 529.32 2286.13 33.60 2014-07-30 00:13:21.000 211 33510.19 529.30 2286.14 33.60 2014-07-30 00:13:22.000 211 33510.13 529.27 2286.09 33.60 2014-07-30 00:13:23.000 211 33510.12 529.33 2286.06 33.60 2014-07-30 00:13:24.000 211 33510.14 529.33 2286.03 33.60 2014-07-30 00:13:25.000 211 33510.06 529.30 2286.12 33.60 2014-07-30 00:13:26.000 211 33510.11 529.33 2286.14 33.60 2014-07-30 00:13:27.000 211 33510.12 529.31 2286.03 33.60 2014-07-30 00:13:28.000 211 33510.09 529.33 2286.01 33.60 2014-07-30 00:13:29.000 211 33510.12 529.33 2286.11 33.60 2014-07-30 00:13:30.000 211 33510.21 529.35 2286.13 33.60 2014-07-30 00:13:31.000 211 33510.11 529.36 2286.08 33.60 2014-07-30 00:13:32.000 211 33510.06 529.37 2286.01 33.60 2014-07-30 00:13:33.000 211 33510.05 529.33 2286.12 33.60 2014-07-30 00:13:34.000 211 33510.03 529.33 2286.14 33.60 2014-07-30 00:13:35.000 211 33510.16 529.36 2286.03 33.60 2014-07-30 00:13:36.000 211 33510.12 529.32 2286.13 33.60 2014-07-30 00:13:37.000 211 33510.18 529.33 2285.97 33.60 2014-07-30 00:13:38.000 211 33510.05 529.31 2286.09 33.60 2014-07-30 00:13:39.000 211 33510.10 529.33 2286.04 33.60 2014-07-30 00:13:40.000 211 33510.05 529.33 2286.05 33.60 2014-07-30 00:13:41.000 211 33510.10 529.30 2286.10 33.60 2014-07-30 00:13:42.000 211 33510.11 529.31 2286.08 33.60 2014-07-30 00:13:42.000 211 33510.11 529.30 2286.07 33.60 2014-07-30 00:13:44.000 211 33510.14 529.31 2286.08 33.60 2014-07-30 00:13:45.000 211 33509.99 529.31 2286.18 33.60 2014-07-30 00:13:46.000 211 33510.05 529.31 2286.11 33.60 2014-07-30 00:13:47.000 211 33510.08 529.32 2286.11 33.60 2014-07-30 00:13:48.000 211 33510.01 529.30 2286.07 33.60 2014-07-30 00:13:49.000 211 33510.02 529.33 2286.12 33.60 2014-07-30 00:13:50.000 211 33510.11 529.34 2286.18 33.60 2014-07-30 00:13:51.000 211 33509.90 529.33 2286.07 33.60 2014-07-30 00:13:52.000 211 33509.98 529.32 2285.93 33.60 2014-07-30 00:13:53.000 211 33510.05 529.33 2286.15 33.60 2014-07-30 00:13:54.000 211 33509.99 529.31 2286.18 33.60 2014-07-30 00:13:55.000 211 33509.99 529.31 2286.10 33.60 2014-07-30 00:13:55.000 211 33509.87 529.33 2286.04 33.60 2014-07-30 00:13:57.000 211 33509.96 529.29 2286.12 33.60 2014-07-30 00:13:58.000 211 33509.98 529.28 2286.15 33.60 2014-07-30 00:13:59.000 211 33509.95 529.32 2286.09 33.60 2014-07-30 00:14:00.000 211 33509.87 529.33 2286.07 33.60 2014-07-30 00:14:01.000 211 33510.03 529.32 2286.03 33.60 2014-07-30 00:14:02.000 211 33509.90 529.33 2285.99 33.60 2014-07-30 00:14:03.000 211 33509.89 529.34 2286.16 33.60 2014-07-30 00:14:04.000 211 33509.84 529.34 2286.14 33.60 2014-07-30 00:14:05.000 211 33509.94 529.29 2286.16 33.60 2014-07-30 00:14:06.000 211 33509.92 529.33 2286.11 33.60 2014-07-30 00:14:07.000 211 33509.85 529.31 2286.07 33.60 2014-07-30 00:14:08.000 211 33509.88 529.31 2286.18 33.60 2014-07-30 00:14:09.000 211 33509.92 529.30 2286.17 33.60 2014-07-30 00:14:10.000 211 33509.92 529.33 2286.14 33.60 2014-07-30 00:14:11.000 211 33509.94 529.31 2286.11 33.60 2014-07-30 00:14:12.000 211 33509.84 529.30 2286.17 33.60 2014-07-30 00:14:13.000 211 33509.84 529.28 2286.15 33.60 2014-07-30 00:14:14.000 211 33509.83 529.31 2286.07 33.60 2014-07-30 00:14:15.000 211 33509.97 529.31 2286.18 33.60 2014-07-30 00:14:16.000 211 33509.79 529.30 2286.09 33.60 2014-07-30 00:14:17.000 211 33509.80 529.28 2286.11 33.60 2014-07-30 00:14:18.000 211 33509.84 529.36 2286.08 33.60 2014-07-30 00:14:19.000 211 33509.86 529.30 2286.14 33.60 2014-07-30 00:14:20.000 211 33509.74 529.31 2286.12 33.60 2014-07-30 00:14:21.000 211 33509.78 529.32 2286.15 33.60 2014-07-30 00:14:22.000 211 33509.77 529.31 2286.10 33.60 2014-07-30 00:14:23.000 211 33509.81 529.30 2286.00 33.60 2014-07-30 00:14:24.000 211 33509.82 529.31 2286.07 33.60 2014-07-30 00:14:25.000 211 33509.72 529.33 2286.11 33.60 2014-07-30 00:14:26.000 211 33509.80 529.30 2286.09 33.60 2014-07-30 00:14:27.000 211 33509.78 529.29 2286.15 33.60 2014-07-30 00:14:28.000 211 33509.77 529.30 2286.14 33.60 2014-07-30 00:14:29.000 211 33509.78 529.31 2286.15 33.60 2014-07-30 00:14:30.000 211 33509.89 529.30 2286.13 33.60 2014-07-30 00:14:31.000 211 33509.93 529.29 2286.11 33.60 2014-07-30 00:14:32.000 211 33509.87 529.34 2286.13 33.60 2014-07-30 00:14:33.000 211 33509.78 529.30 2286.09 33.60 2014-07-30 00:14:34.000 211 33509.81 529.28 2286.15 33.60 2014-07-30 00:14:35.000 211 33509.79 529.31 2286.08 33.60 2014-07-30 00:14:36.000 211 33509.77 529.33 2286.07 33.60 2014-07-30 00:14:36.000 211 33509.61 529.25 2286.08 33.60 2014-07-30 00:14:38.000 211 33509.74 529.31 2286.07 33.60 2014-07-30 00:14:39.000 211 33509.75 529.29 2286.17 33.60 2014-07-30 00:14:40.000 211 33509.67 529.27 2286.17 33.60 2014-07-30 00:14:41.000 211 33509.73 529.30 2286.22 33.60 2014-07-30 00:14:42.000 211 33509.80 529.26 2286.05 33.60 2014-07-30 00:14:43.000 211 33509.76 529.26 2286.08 33.60 2014-07-30 00:14:44.000 211 33509.74 529.28 2286.03 33.60 2014-07-30 00:14:45.000 211 33509.62 529.27 2286.17 33.60 2014-07-30 00:14:46.000 211 33509.68 529.28 2286.12 33.60 2014-07-30 00:14:47.000 211 33509.74 529.30 2286.11 33.60 2014-07-30 00:14:48.000 211 33509.72 529.25 2286.07 33.60 2014-07-30 00:14:49.000 211 33509.73 529.23 2286.13 33.60 2014-07-30 00:14:49.000 211 33509.75 529.30 2286.09 33.60 2014-07-30 00:14:51.000 211 33509.75 529.26 2286.13 33.60 2014-07-30 00:14:52.000 211 33509.65 529.26 2286.08 33.60 2014-07-30 00:14:53.000 211 33509.73 529.28 2286.14 33.60 2014-07-30 00:14:54.000 211 33509.75 529.28 2286.14 33.60 2014-07-30 00:14:55.000 211 33509.72 529.29 2286.08 33.60 2014-07-30 00:14:56.000 211 33509.69 529.27 2286.20 33.60 2014-07-30 00:14:57.000 211 33509.75 529.27 2286.10 33.60 2014-07-30 00:14:58.000 211 33509.67 529.29 2286.01 33.60 2014-07-30 00:14:59.000 211 33509.67 529.28 2286.11 33.60 2014-07-30 00:15:00.000 211 33509.72 529.24 2286.08 33.60 2014-07-30 00:15:01.000 211 33509.70 529.27 2286.08 33.60 2014-07-30 00:15:02.000 211 33509.80 529.27 2286.12 33.60 2014-07-30 00:15:03.000 211 33509.77 529.26 2286.03 33.60 2014-07-30 00:15:04.000 211 33509.72 529.23 2286.05 33.60 2014-07-30 00:15:05.000 211 33509.77 529.24 2286.12 33.60 2014-07-30 00:15:06.000 211 33509.76 529.22 2286.08 33.60 2014-07-30 00:15:07.000 211 33509.75 529.29 2286.21 33.60 2014-07-30 00:15:08.000 211 33509.74 529.28 2286.10 33.60 2014-07-30 00:15:09.000 211 33509.75 529.29 2286.11 33.60 2014-07-30 00:15:10.000 211 33509.80 529.27 2286.10 33.60 2014-07-30 00:15:11.000 211 33509.72 529.26 2286.15 33.60 2014-07-30 00:15:12.000 211 33509.72 529.24 2286.18 33.60 2014-07-30 00:15:13.000 211 33509.71 529.27 2286.05 33.60 2014-07-30 00:15:14.000 211 33509.78 529.24 2286.14 33.60 2014-07-30 00:15:15.000 211 33509.77 529.21 2286.07 33.60 2014-07-30 00:15:16.000 211 33509.74 529.21 2286.02 33.60 2014-07-30 00:15:17.000 211 33509.71 529.24 2286.07 33.60 2014-07-30 00:15:18.000 211 33509.82 529.19 2286.01 33.60 2014-07-30 00:15:19.000 211 33509.77 529.28 2286.12 33.60 2014-07-30 00:15:20.000 211 33509.86 529.23 2286.08 33.60 2014-07-30 00:15:21.000 211 33509.83 529.30 2286.12 33.60 2014-07-30 00:15:22.000 211 33509.71 529.27 2286.05 33.60 2014-07-30 00:15:23.000 211 33509.76 529.27 2286.03 33.60 2014-07-30 00:15:24.000 211 33509.72 529.25 2286.05 33.60 2014-07-30 00:15:25.000 211 33509.58 529.20 2286.12 33.60 2014-07-30 00:15:26.000 211 33509.90 529.23 2286.11 33.60 2014-07-30 00:15:27.000 211 33509.67 529.19 2286.02 33.60 2014-07-30 00:15:28.000 211 33509.68 529.20 2286.13 33.60 2014-07-30 00:15:29.000 211 33509.80 529.24 2286.11 33.60 2014-07-30 00:15:30.000 211 33509.76 529.22 2286.08 33.60 2014-07-30 00:15:30.000 211 33509.65 529.18 2286.07 33.60 2014-07-30 00:15:32.000 211 33509.73 529.21 2286.07 33.60 2014-07-30 00:15:33.000 211 33509.77 529.18 2286.04 33.60 2014-07-30 00:15:34.000 211 33509.74 529.18 2286.04 33.60 2014-07-30 00:15:35.000 211 33509.69 529.18 2286.09 33.60 2014-07-30 00:15:36.000 211 33509.75 529.18 2286.09 33.60 2014-07-30 00:15:37.000 211 33509.68 529.16 2286.09 33.60 2014-07-30 00:15:38.000 211 33509.75 529.19 2286.08 33.60 2014-07-30 00:15:39.000 211 33509.68 529.18 2286.07 33.60 2014-07-30 00:15:40.000 211 33509.67 529.18 2286.09 33.60 2014-07-30 00:15:41.000 211 33509.75 529.15 2286.12 33.60 2014-07-30 00:15:42.000 211 33509.65 529.17 2286.09 33.60 2014-07-30 00:15:43.000 211 33509.61 529.15 2286.00 33.60 2014-07-30 00:15:43.000 211 33509.68 529.11 2286.09 33.60 2014-07-30 00:15:45.000 211 33509.68 529.11 2286.05 33.60 2014-07-30 00:15:46.000 211 33509.64 529.13 2286.04 33.60 2014-07-30 00:15:47.000 211 33509.67 529.10 2286.03 33.60 2014-07-30 00:15:48.000 211 33509.68 529.12 2286.07 33.60 2014-07-30 00:15:49.000 211 33509.68 529.11 2286.07 33.60 2014-07-30 00:15:50.000 211 33509.63 529.10 2286.05 33.60 2014-07-30 00:15:51.000 211 33509.65 529.11 2286.04 33.60 2014-07-30 00:15:52.000 211 33509.62 529.10 2286.14 33.60 2014-07-30 00:15:53.000 211 33509.60 529.10 2286.07 33.60 2014-07-30 00:15:54.000 211 33509.69 529.11 2286.05 33.60 2014-07-30 00:15:55.000 211 33509.64 529.07 2286.07 33.60 2014-07-30 00:15:56.000 211 33509.55 529.05 2286.09 33.60 2014-07-30 00:15:57.000 211 33509.64 529.10 2286.07 33.60 2014-07-30 00:15:58.000 211 33509.63 529.09 2286.07 33.60 2014-07-30 00:15:59.000 211 33509.61 529.06 2286.10 33.60 2014-07-30 00:16:00.000 211 33509.58 529.08 2286.05 33.60 2014-07-30 00:16:01.000 211 33509.68 529.05 2286.08 33.60 2014-07-30 00:16:02.000 211 33509.57 529.09 2286.01 33.60 2014-07-30 00:16:03.000 211 33509.61 529.04 2286.01 33.60 2014-07-30 00:16:04.000 211 33509.54 529.06 2286.03 33.60 2014-07-30 00:16:05.000 211 33509.58 529.05 2286.03 33.60 2014-07-30 00:16:06.000 211 33509.62 529.07 2286.09 33.60 2014-07-30 00:16:07.000 211 33509.47 529.07 2286.00 33.60 2014-07-30 00:16:08.000 211 33509.58 529.04 2286.09 33.60 2014-07-30 00:16:09.000 211 33509.50 529.02 2286.07 33.60 2014-07-30 00:16:10.000 211 33509.53 529.00 2286.03 33.60 2014-07-30 00:16:11.000 211 33509.61 529.03 2286.09 33.60 2014-07-30 00:16:12.000 211 33509.49 529.02 2286.03 33.60 2014-07-30 00:16:13.000 211 33509.47 529.00 2286.09 33.60 2014-07-30 00:16:14.000 211 33509.49 529.02 2286.05 33.60 2014-07-30 00:16:15.000 211 33509.52 529.02 2286.04 33.60 2014-07-30 00:16:16.000 211 33509.53 529.00 2286.01 33.60 2014-07-30 00:16:17.000 211 33509.37 528.98 2286.14 33.60 2014-07-30 00:16:18.000 211 33509.47 529.00 2286.03 33.60 2014-07-30 00:16:19.000 211 33509.44 528.97 2286.04 33.60 2014-07-30 00:16:20.000 211 33509.36 528.99 2285.99 33.60 2014-07-30 00:16:21.000 211 33509.34 528.98 2286.01 33.60 2014-07-30 00:16:22.000 211 33509.39 528.96 2286.05 33.60 2014-07-30 00:16:23.000 211 33509.40 528.97 2286.08 33.60 2014-07-30 00:16:24.000 211 33509.37 529.02 2286.07 33.60 2014-07-30 00:16:24.000 211 33509.35 528.99 2286.01 33.60 2014-07-30 00:16:26.000 211 33509.34 528.93 2286.05 33.60 2014-07-30 00:16:27.000 211 33509.37 528.96 2286.13 33.60 2014-07-30 00:16:28.000 211 33509.22 528.96 2286.16 33.60 2014-07-30 00:16:29.000 211 33509.32 529.01 2286.01 33.60 2014-07-30 00:16:30.000 211 33509.28 528.95 2286.07 33.60 2014-07-30 00:16:31.000 211 33509.24 528.98 2286.11 33.60 2014-07-30 00:16:32.000 211 33509.34 528.94 2285.98 33.60 2014-07-30 00:16:33.000 211 33509.18 528.97 2286.02 33.60 2014-07-30 00:16:34.000 211 33509.19 528.97 2286.09 33.60 2014-07-30 00:16:35.000 211 33509.29 528.94 2286.08 33.60 2014-07-30 00:16:36.000 211 33509.18 528.95 2286.05 33.60 2014-07-30 00:16:37.000 211 33509.16 528.89 2285.98 33.60 2014-07-30 00:16:37.000 211 33509.23 528.93 2286.03 33.60 2014-07-30 00:16:39.000 211 33509.24 528.96 2286.07 33.60 2014-07-30 00:16:40.000 211 33509.15 528.97 2286.09 33.60 2014-07-30 00:16:41.000 211 33509.28 528.94 2285.99 33.60 2014-07-30 00:16:42.000 211 33509.16 528.97 2286.03 33.60 2014-07-30 00:16:43.000 211 33509.15 528.92 2286.00 33.60 2014-07-30 00:16:44.000 211 33509.14 528.96 2286.12 33.60 2014-07-30 00:16:45.000 211 33509.06 528.95 2286.03 33.60 2014-07-30 00:16:46.000 211 33509.13 528.92 2286.04 33.60 2014-07-30 00:16:47.000 211 33509.05 528.94 2286.14 33.60 2014-07-30 00:16:48.000 211 33509.07 528.95 2286.07 33.60 2014-07-30 00:16:49.000 211 33509.04 529.00 2286.02 33.60 2014-07-30 00:16:50.000 211 33509.09 529.02 2286.11 33.60 2014-07-30 00:16:51.000 211 33508.98 528.95 2286.08 33.60 2014-07-30 00:16:52.000 211 33509.01 528.96 2286.07 33.60 2014-07-30 00:16:53.000 211 33509.00 528.98 2286.09 33.60 2014-07-30 00:16:54.000 211 33508.93 528.99 2286.06 33.60 2014-07-30 00:16:55.000 211 33508.95 528.94 2286.05 33.60 2014-07-30 00:16:56.000 211 33509.11 528.99 2286.00 33.60 2014-07-30 00:16:57.000 211 33508.99 528.99 2286.08 33.60 2014-07-30 00:16:58.000 211 33508.98 529.00 2286.11 33.60 2014-07-30 00:16:59.000 211 33508.99 529.00 2286.08 33.60 2014-07-30 00:17:00.000 211 33508.94 528.97 2286.02 33.60 2014-07-30 00:17:01.000 211 33508.95 529.00 2286.12 33.60 2014-07-30 00:17:02.000 211 33508.92 528.98 2286.10 33.60 2014-07-30 00:17:03.000 211 33508.88 529.04 2286.08 33.60 2014-07-30 00:17:04.000 211 33508.81 529.04 2286.11 33.60 2014-07-30 00:17:05.000 211 33508.85 529.01 2286.16 33.60 2014-07-30 00:17:06.000 211 33508.87 529.04 2286.14 33.60 2014-07-30 00:17:07.000 211 33508.84 529.04 2286.16 33.60 2014-07-30 00:17:08.000 211 33508.78 529.10 2286.09 33.60 2014-07-30 00:17:09.000 211 33508.85 529.06 2286.14 33.60 2014-07-30 00:17:10.000 211 33508.82 529.02 2286.05 33.60 2014-07-30 00:17:11.000 211 33508.74 529.06 2286.06 33.60 2014-07-30 00:17:12.000 211 33508.81 529.03 2286.10 33.60 2014-07-30 00:17:13.000 211 33508.77 529.09 2286.05 33.60 2014-07-30 00:17:14.000 211 33508.76 529.07 2286.05 33.60 2014-07-30 00:17:15.000 211 33508.66 529.12 2286.11 33.60 2014-07-30 00:17:16.000 211 33508.72 529.15 2286.12 33.60 2014-07-30 00:17:17.000 211 33508.68 529.10 2286.11 33.60 2014-07-30 00:17:18.000 211 33508.70 529.10 2286.12 33.60 2014-07-30 00:17:18.000 211 33508.56 529.14 2286.14 33.60 2014-07-30 00:17:20.000 211 33508.68 529.14 2286.10 33.60 2014-07-30 00:17:21.000 211 33508.64 529.17 2286.09 33.60 2014-07-30 00:17:22.000 211 33508.60 529.15 2286.02 33.60 2014-07-30 00:17:23.000 211 33508.66 529.18 2286.11 33.60 2014-07-30 00:17:24.000 211 33508.56 529.19 2286.12 33.60 2014-07-30 00:17:25.000 211 33508.50 529.16 2286.20 33.60 2014-07-30 00:17:26.000 211 33508.53 529.18 2286.25 33.60 2014-07-30 00:17:27.000 211 33508.47 529.20 2286.15 33.60 2014-07-30 00:17:28.000 211 33508.48 529.16 2286.14 33.60 2014-07-30 00:17:29.000 211 33508.52 529.18 2286.16 33.60 2014-07-30 00:17:30.000 211 33508.44 529.21 2286.16 33.60 2014-07-30 00:17:31.000 211 33508.44 529.20 2286.17 33.60 2014-07-30 00:17:31.000 211 33508.43 529.27 2286.23 33.60 2014-07-30 00:17:33.000 211 33508.40 529.23 2286.24 33.60 2014-07-30 00:17:34.000 211 33508.43 529.27 2286.24 33.60 2014-07-30 00:17:35.000 211 33508.40 529.26 2286.09 33.60 2014-07-30 00:17:36.000 211 33508.39 529.27 2286.22 33.60 2014-07-30 00:17:37.000 211 33508.45 529.29 2286.23 33.60 2014-07-30 00:17:38.000 211 33508.49 529.29 2286.23 33.60 2014-07-30 00:17:39.000 211 33508.35 529.27 2286.24 33.60 2014-07-30 00:17:40.000 211 33508.46 529.33 2286.24 33.60 2014-07-30 00:17:41.000 211 33508.40 529.31 2286.20 33.60 2014-07-30 00:17:42.000 211 33508.41 529.28 2286.18 33.60 2014-07-30 00:17:43.000 211 33508.41 529.30 2286.21 33.60 2014-07-30 00:17:44.000 211 33508.41 529.31 2286.20 33.60 2014-07-30 00:17:45.000 211 33508.40 529.32 2286.26 33.60 2014-07-30 00:17:46.000 211 33508.43 529.35 2286.13 33.60 2014-07-30 00:17:47.000 211 33508.33 529.30 2286.13 33.60 2014-07-30 00:17:48.000 211 33508.34 529.35 2286.20 33.60 2014-07-30 00:17:49.000 211 33508.26 529.35 2286.25 33.60 2014-07-30 00:17:50.000 211 33508.23 529.36 2286.27 33.60 2014-07-30 00:17:51.000 211 33508.25 529.38 2286.24 33.60 2014-07-30 00:17:52.000 211 33508.34 529.40 2286.23 33.60 2014-07-30 00:17:53.000 211 33508.34 529.40 2286.27 33.60 2014-07-30 00:17:54.000 211 33508.35 529.41 2286.27 33.60 2014-07-30 00:17:55.000 211 33508.29 529.43 2286.24 33.60 2014-07-30 00:17:56.000 211 33508.35 529.42 2286.22 33.60 2014-07-30 00:17:57.000 211 33508.28 529.44 2286.24 33.60 2014-07-30 00:17:58.000 211 33508.30 529.42 2286.29 33.60 2014-07-30 00:17:59.000 211 33508.20 529.44 2286.27 33.60 2014-07-30 00:18:00.000 211 33508.36 529.42 2286.24 33.60 2014-07-30 00:18:01.000 211 33508.35 529.45 2286.33 33.60 2014-07-30 00:18:02.000 211 33508.30 529.45 2286.22 33.60 2014-07-30 00:18:03.000 211 33508.26 529.44 2286.33 33.60 2014-07-30 00:18:04.000 211 33508.31 529.51 2286.32 33.60 2014-07-30 00:18:05.000 211 33508.29 529.57 2286.30 33.60 2014-07-30 00:18:06.000 211 33508.29 529.51 2286.30 33.60 2014-07-30 00:18:07.000 211 33508.30 529.49 2286.30 33.60 2014-07-30 00:18:08.000 211 33508.33 529.50 2286.37 33.60 2014-07-30 00:18:09.000 211 33508.23 529.49 2286.27 33.60 2014-07-30 00:18:10.000 211 33508.26 529.52 2286.27 33.60 2014-07-30 00:18:11.000 211 33508.26 529.54 2286.22 33.60 2014-07-30 00:18:12.000 211 33508.18 529.52 2286.32 33.60 2014-07-30 00:18:12.000 211 33508.27 529.50 2286.32 33.60 2014-07-30 00:18:14.000 211 33508.22 529.56 2286.37 33.60 2014-07-30 00:18:15.000 211 33508.16 529.55 2286.33 33.60 2014-07-30 00:18:16.000 211 33508.21 529.53 2286.33 33.60 2014-07-30 00:18:17.000 211 33508.22 529.54 2286.35 33.60 2014-07-30 00:18:18.000 211 33508.19 529.58 2286.30 33.60 2014-07-30 00:18:19.000 211 33508.19 529.55 2286.28 33.60 2014-07-30 00:18:20.000 211 33508.12 529.54 2286.29 33.60 2014-07-30 00:18:21.000 211 33508.29 529.62 2286.38 33.60 2014-07-30 00:18:22.000 211 33508.25 529.60 2286.42 33.60 2014-07-30 00:18:23.000 211 33508.21 529.57 2286.37 33.60 2014-07-30 00:18:24.000 211 33508.23 529.55 2286.40 33.60 2014-07-30 00:18:25.000 211 33508.14 529.60 2286.34 33.60 2014-07-30 00:18:25.000 211 33508.20 529.56 2286.38 33.60 2014-07-30 00:18:27.000 211 33508.25 529.60 2286.38 33.60 2014-07-30 00:18:28.000 211 33508.17 529.59 2286.37 33.60 2014-07-30 00:18:29.000 211 33508.19 529.62 2286.40 33.60 2014-07-30 00:18:30.000 211 33508.28 529.63 2286.34 33.60 2014-07-30 00:18:31.000 211 33508.29 529.59 2286.32 33.60 2014-07-30 00:18:32.000 211 33508.30 529.64 2286.42 33.60 2014-07-30 00:18:33.000 211 33508.23 529.65 2286.34 33.60 2014-07-30 00:18:34.000 211 33508.18 529.62 2286.24 33.60 2014-07-30 00:18:35.000 211 33508.21 529.63 2286.27 33.60 2014-07-30 00:18:36.000 211 33508.26 529.62 2286.32 33.60 2014-07-30 00:18:37.000 211 33508.16 529.65 2286.33 33.60 2014-07-30 00:18:38.000 211 33508.26 529.62 2286.27 33.60 2014-07-30 00:18:39.000 211 33508.28 529.68 2286.22 33.60 2014-07-30 00:18:40.000 211 33508.33 529.67 2286.30 33.60 2014-07-30 00:18:41.000 211 33508.29 529.66 2286.26 33.60 2014-07-30 00:18:42.000 211 33508.29 529.70 2286.29 33.60 2014-07-30 00:18:43.000 211 33508.17 529.69 2286.24 33.60 2014-07-30 00:18:44.000 211 33508.23 529.66 2286.32 33.60 2014-07-30 00:18:45.000 211 33508.32 529.70 2286.29 33.60 2014-07-30 00:18:46.000 211 33508.28 529.66 2286.38 33.60 2014-07-30 00:18:47.000 211 33508.25 529.67 2286.33 33.60 2014-07-30 00:18:48.000 211 33508.17 529.75 2286.29 33.60 2014-07-30 00:18:49.000 211 33508.32 529.71 2286.42 33.60 2014-07-30 00:18:50.000 211 33508.27 529.73 2286.37 33.60 2014-07-30 00:18:51.000 211 33508.25 529.75 2286.24 33.60 2014-07-30 00:18:52.000 211 33508.35 529.75 2286.33 33.60 2014-07-30 00:18:53.000 211 33508.29 529.75 2286.28 33.60 2014-07-30 00:18:54.000 211 33508.31 529.77 2286.30 33.60 2014-07-30 00:18:55.000 211 33508.34 529.77 2286.32 33.60 2014-07-30 00:18:56.000 211 33508.23 529.75 2286.26 33.60 2014-07-30 00:18:57.000 211 33508.38 529.79 2286.38 33.60 2014-07-30 00:18:58.000 211 33508.25 529.76 2286.33 33.60 2014-07-30 00:18:59.000 211 33508.25 529.76 2286.35 33.60 2014-07-30 00:19:00.000 211 33508.30 529.79 2286.29 33.60 2014-07-30 00:19:01.000 211 33508.35 529.80 2286.32 33.60 2014-07-30 00:19:02.000 211 33508.29 529.80 2286.41 33.60 2014-07-30 00:19:03.000 211 33508.37 529.76 2286.30 33.60 2014-07-30 00:19:04.000 211 33508.28 529.76 2286.31 33.60 2014-07-30 00:19:05.000 211 33508.31 529.75 2286.30 33.60 2014-07-30 00:19:06.000 211 33508.41 529.76 2286.33 33.60 2014-07-30 00:19:06.000 211 33508.34 529.77 2286.32 33.60 2014-07-30 00:19:08.000 211 33508.26 529.77 2286.28 33.60 2014-07-30 00:19:09.000 211 33508.40 529.77 2286.38 33.60 2014-07-30 00:19:10.000 211 33508.38 529.82 2286.20 33.60 2014-07-30 00:19:11.000 211 33508.36 529.80 2286.29 33.60 2014-07-30 00:19:12.000 211 33508.37 529.79 2286.19 33.60 2014-07-30 00:19:13.000 211 33508.41 529.80 2286.35 33.60 2014-07-30 00:19:14.000 211 33508.45 529.78 2286.31 33.60 2014-07-30 00:19:15.000 211 33508.37 529.79 2286.30 33.60 2014-07-30 00:19:16.000 211 33508.37 529.81 2286.31 33.60 2014-07-30 00:19:17.000 211 33508.31 529.78 2286.30 33.60 2014-07-30 00:19:18.000 211 33508.32 529.78 2286.40 33.60 2014-07-30 00:19:19.000 211 33508.32 529.80 2286.30 33.60 2014-07-30 00:19:19.000 211 33508.44 529.79 2286.33 33.60 2014-07-30 00:19:21.000 211 33508.44 529.80 2286.26 33.60 2014-07-30 00:19:22.000 211 33508.35 529.77 2286.34 33.60 2014-07-30 00:19:23.000 211 33508.38 529.76 2286.25 33.60 2014-07-30 00:19:24.000 211 33508.42 529.81 2286.28 33.60 2014-07-30 00:19:25.000 211 33508.36 529.78 2286.34 33.60 2014-07-30 00:19:26.000 211 33508.38 529.76 2286.21 33.60 2014-07-30 00:19:27.000 211 33508.33 529.73 2286.30 33.60 2014-07-30 00:19:28.000 211 33508.46 529.76 2286.30 33.60 2014-07-30 00:19:29.000 211 33508.38 529.78 2286.35 33.60 2014-07-30 00:19:30.000 211 33508.28 529.75 2286.30 33.60 2014-07-30 00:19:31.000 211 33508.37 529.77 2286.30 33.60 2014-07-30 00:19:32.000 211 33508.35 529.75 2286.27 33.60 2014-07-30 00:19:33.000 211 33508.37 529.78 2286.34 33.60 2014-07-30 00:19:34.000 211 33508.41 529.73 2286.26 33.60 2014-07-30 00:19:35.000 211 33508.37 529.71 2286.21 33.60 2014-07-30 00:19:36.000 211 33508.31 529.74 2286.20 33.60 2014-07-30 00:19:37.000 211 33508.36 529.73 2286.26 33.60 2014-07-30 00:19:38.000 211 33508.31 529.69 2286.31 33.60 2014-07-30 00:19:39.000 211 33508.32 529.73 2286.33 33.60 2014-07-30 00:19:40.000 211 33508.27 529.77 2286.26 33.60 2014-07-30 00:19:41.000 211 33508.37 529.73 2286.25 33.60 2014-07-30 00:19:42.000 211 33508.34 529.71 2286.32 33.60 2014-07-30 00:19:43.000 211 33508.35 529.73 2286.30 33.60 2014-07-30 00:19:44.000 211 33508.34 529.71 2286.23 33.60 2014-07-30 00:19:45.000 211 33508.31 529.71 2286.26 33.60 2014-07-30 00:19:46.000 211 33508.38 529.70 2286.26 33.60 2014-07-30 00:19:47.000 211 33508.32 529.71 2286.30 33.60 2014-07-30 00:19:48.000 211 33508.31 529.71 2286.20 33.60 2014-07-30 00:19:49.000 211 33508.34 529.75 2286.26 33.60 2014-07-30 00:19:50.000 211 33508.25 529.68 2286.23 33.60 2014-07-30 00:19:51.000 211 33508.34 529.73 2286.22 33.60 2014-07-30 00:19:52.000 211 33508.35 529.66 2286.32 33.60 2014-07-30 00:19:53.000 211 33508.31 529.68 2286.26 33.60 2014-07-30 00:19:54.000 211 33508.29 529.65 2286.20 33.60 2014-07-30 00:19:55.000 211 33508.27 529.71 2286.20 33.60 2014-07-30 00:19:56.000 211 33508.37 529.68 2286.21 33.60 2014-07-30 00:19:57.000 211 33508.22 529.68 2286.30 33.60 2014-07-30 00:19:58.000 211 33508.28 529.71 2286.14 33.60 2014-07-30 00:19:59.000 211 33508.17 529.69 2286.23 33.60 2014-07-30 00:20:00.000 211 33508.22 529.69 2286.32 33.60 2014-07-30 00:20:00.000 211 33508.18 529.73 2286.24 33.60 2014-07-30 00:20:02.000 211 33508.24 529.69 2286.21 33.60 2014-07-30 00:20:03.000 211 33508.22 529.71 2286.34 33.60 2014-07-30 00:20:04.000 211 33508.26 529.71 2286.21 33.61 2014-07-30 00:20:05.000 211 33508.16 529.66 2286.18 33.60 2014-07-30 00:20:06.000 211 33508.25 529.69 2286.26 33.60 2014-07-30 00:20:07.000 211 33508.19 529.65 2286.29 33.60 2014-07-30 00:20:08.000 211 33508.25 529.70 2286.32 33.60 2014-07-30 00:20:09.000 211 33508.28 529.72 2286.19 33.60 2014-07-30 00:20:10.000 211 33508.37 529.70 2286.20 33.60 2014-07-30 00:20:11.000 211 33508.25 529.69 2286.24 33.60 2014-07-30 00:20:12.000 211 33508.10 529.71 2286.32 33.60 2014-07-30 00:20:13.000 211 33508.28 529.73 2286.26 33.60 2014-07-30 00:20:13.000 211 33508.30 529.70 2286.33 33.61 2014-07-30 00:20:15.000 211 33508.21 529.70 2286.32 33.61 2014-07-30 00:20:16.000 211 33508.38 529.67 2286.19 33.61 2014-07-30 00:20:17.000 211 33508.35 529.70 2286.21 33.61 2014-07-30 00:20:18.000 211 33508.32 529.68 2286.23 33.61 2014-07-30 00:20:19.000 211 33508.31 529.73 2286.22 33.61 2014-07-30 00:20:20.000 211 33508.34 529.66 2286.21 33.61 2014-07-30 00:20:21.000 211 33508.35 529.70 2286.22 33.61 2014-07-30 00:20:22.000 211 33508.22 529.70 2286.21 33.61 2014-07-30 00:20:23.000 211 33508.31 529.69 2286.22 33.61 2014-07-30 00:20:24.000 211 33508.30 529.71 2286.24 33.60 2014-07-30 00:20:25.000 211 33508.36 529.77 2286.30 33.61 2014-07-30 00:20:26.000 211 33508.30 529.73 2286.31 33.61 2014-07-30 00:20:27.000 211 33508.38 529.73 2286.28 33.61 2014-07-30 00:20:28.000 211 33508.21 529.72 2286.18 33.61 2014-07-30 00:20:29.000 211 33508.22 529.66 2286.16 33.61 2014-07-30 00:20:30.000 211 33508.33 529.75 2286.14 33.61 2014-07-30 00:20:31.000 211 33508.38 529.70 2286.09 33.61 2014-07-30 00:20:32.000 211 33508.35 529.69 2286.20 33.61 2014-07-30 00:20:33.000 211 33508.39 529.70 2286.24 33.61 2014-07-30 00:20:34.000 211 33508.39 529.73 2286.22 33.61 2014-07-30 00:20:35.000 211 33508.32 529.72 2286.27 33.61 2014-07-30 00:20:36.000 211 33508.43 529.73 2286.14 33.61 2014-07-30 00:20:37.000 211 33508.34 529.70 2286.19 33.61 2014-07-30 00:20:38.000 211 33508.42 529.70 2286.17 33.61 2014-07-30 00:20:39.000 211 33508.31 529.70 2286.12 33.60 2014-07-30 00:20:40.000 211 33508.43 529.70 2286.13 33.61 2014-07-30 00:20:41.000 211 33508.41 529.68 2286.19 33.61 2014-07-30 00:20:42.000 211 33508.43 529.71 2286.17 33.61 2014-07-30 00:20:43.000 211 33508.39 529.69 2286.19 33.61 2014-07-30 00:20:44.000 211 33508.47 529.71 2286.18 33.61 2014-07-30 00:20:45.000 211 33508.41 529.66 2286.18 33.61 2014-07-30 00:20:46.000 211 33508.43 529.65 2286.18 33.61 2014-07-30 00:20:47.000 211 33508.45 529.64 2286.11 33.61 2014-07-30 00:20:48.000 211 33508.35 529.72 2286.21 33.61 2014-07-30 00:20:49.000 211 33508.49 529.68 2286.17 33.60 2014-07-30 00:20:50.000 211 33508.38 529.64 2286.08 33.61 2014-07-30 00:20:51.000 211 33508.45 529.65 2286.07 33.61 2014-07-30 00:20:52.000 211 33508.49 529.68 2286.21 33.61 2014-07-30 00:20:53.000 211 33508.47 529.70 2286.23 33.61 2014-07-30 00:20:54.000 211 33508.44 529.69 2286.12 33.61 2014-07-30 00:20:54.000 211 33508.51 529.68 2286.16 33.61 2014-07-30 00:20:56.000 211 33508.44 529.67 2286.11 33.61 2014-07-30 00:20:57.000 211 33508.59 529.67 2286.14 33.61 2014-07-30 00:20:58.000 211 33508.56 529.72 2286.12 33.61 2014-07-30 00:20:59.000 211 33508.54 529.68 2286.12 33.61 2014-07-30 00:21:00.000 211 33508.62 529.70 2286.14 33.61 2014-07-30 00:21:01.000 211 33508.60 529.70 2286.18 33.61 2014-07-30 00:21:02.000 211 33508.57 529.65 2286.20 33.61 2014-07-30 00:21:03.000 211 33508.65 529.67 2286.07 33.61 2014-07-30 00:21:04.000 211 33508.42 529.67 2286.13 33.61 2014-07-30 00:21:05.000 211 33508.66 529.71 2286.14 33.61 2014-07-30 00:21:06.000 211 33508.78 529.66 2286.14 33.61 2014-07-30 00:21:07.000 211 33508.68 529.72 2286.16 33.61 2014-07-30 00:21:07.000 211 33508.62 529.71 2286.12 33.61 2014-07-30 00:21:09.000 211 33508.67 529.70 2286.02 33.61 2014-07-30 00:21:10.000 211 33508.78 529.68 2286.11 33.61 2014-07-30 00:21:11.000 211 33508.70 529.70 2286.10 33.61 2014-07-30 00:21:12.000 211 33508.71 529.68 2286.12 33.61 2014-07-30 00:21:13.000 211 33508.63 529.70 2286.03 33.61 2014-07-30 00:21:14.000 211 33508.53 529.70 2286.02 33.61 2014-07-30 00:21:15.000 211 33508.69 529.67 2285.95 33.61 2014-07-30 00:21:16.000 211 33508.75 529.72 2285.99 33.61 2014-07-30 00:21:17.000 211 33508.67 529.69 2286.02 33.61 2014-07-30 00:21:18.000 211 33508.65 529.65 2286.02 33.61 2014-07-30 00:21:19.000 211 33508.75 529.67 2286.02 33.61 2014-07-30 00:21:20.000 211 33508.62 529.65 2285.96 33.61 2014-07-30 00:21:21.000 211 33508.70 529.66 2286.02 33.61 2014-07-30 00:21:22.000 211 33508.82 529.61 2286.07 33.61 2014-07-30 00:21:23.000 211 33508.72 529.65 2285.99 33.61 2014-07-30 00:21:24.000 211 33508.79 529.63 2286.02 33.61 2014-07-30 00:21:25.000 211 33508.68 529.69 2286.09 33.61 2014-07-30 00:21:26.000 211 33508.66 529.69 2286.04 33.61 2014-07-30 00:21:27.000 211 33508.75 529.66 2286.09 33.61 2014-07-30 00:21:28.000 211 33508.79 529.68 2286.02 33.61 2014-07-30 00:21:29.000 211 33508.66 529.66 2286.02 33.61 2014-07-30 00:21:30.000 211 33508.76 529.71 2286.01 33.61 2014-07-30 00:21:31.000 211 33508.73 529.68 2286.07 33.61 2014-07-30 00:21:32.000 211 33508.63 529.67 2286.02 33.61 2014-07-30 00:21:33.000 211 33508.79 529.67 2286.09 33.61 2014-07-30 00:21:34.000 211 33508.69 529.73 2286.09 33.61 2014-07-30 00:21:35.000 211 33508.69 529.68 2286.08 33.61 2014-07-30 00:21:36.000 211 33508.78 529.68 2286.08 33.61 2014-07-30 00:21:37.000 211 33508.71 529.71 2286.12 33.61 2014-07-30 00:21:38.000 211 33508.70 529.68 2286.04 33.61 2014-07-30 00:21:39.000 211 33508.71 529.66 2286.07 33.61 2014-07-30 00:21:40.000 211 33508.78 529.69 2286.07 33.61 2014-07-30 00:21:41.000 211 33508.71 529.67 2286.02 33.61 2014-07-30 00:21:42.000 211 33508.76 529.68 2286.02 33.61 2014-07-30 00:21:43.000 211 33508.75 529.67 2286.08 33.61 2014-07-30 00:21:44.000 211 33508.63 529.68 2286.03 33.61 2014-07-30 00:21:45.000 211 33508.65 529.66 2286.01 33.61 2014-07-30 00:21:46.000 211 33508.56 529.66 2286.05 33.61 2014-07-30 00:21:47.000 211 33508.74 529.65 2286.05 33.61 2014-07-30 00:21:48.000 211 33508.65 529.65 2286.08 33.61 2014-07-30 00:21:48.000 211 33508.71 529.71 2285.98 33.61 2014-07-30 00:21:50.000 211 33508.63 529.66 2286.13 33.61 2014-07-30 00:21:51.000 211 33508.62 529.72 2286.08 33.61 2014-07-30 00:21:52.000 211 33508.64 529.64 2285.99 33.61 2014-07-30 00:21:53.000 211 33508.62 529.67 2286.05 33.61 2014-07-30 00:21:54.000 211 33508.64 529.68 2286.03 33.61 2014-07-30 00:21:55.000 211 33508.61 529.66 2286.10 33.61 2014-07-30 00:21:56.000 211 33508.49 529.66 2286.02 33.61 2014-07-30 00:21:57.000 211 33508.65 529.65 2285.99 33.61 2014-07-30 00:21:58.000 211 33508.37 529.63 2286.14 33.61 2014-07-30 00:21:59.000 211 33508.56 529.63 2286.09 33.61 2014-07-30 00:22:00.000 211 33508.54 529.66 2286.12 33.61 2014-07-30 00:22:01.000 211 33508.55 529.65 2286.06 33.61 2014-07-30 00:22:01.000 211 33508.47 529.65 2286.07 33.61 2014-07-30 00:22:03.000 211 33508.65 529.66 2286.07 33.61 2014-07-30 00:22:04.000 211 33508.58 529.66 2286.12 33.61 2014-07-30 00:22:05.000 211 33508.59 529.70 2286.08 33.61 2014-07-30 00:22:06.000 211 33508.60 529.66 2286.14 33.61 2014-07-30 00:22:07.000 211 33508.53 529.64 2286.14 33.61 2014-07-30 00:22:08.000 211 33508.57 529.66 2286.11 33.61 2014-07-30 00:22:09.000 211 33508.63 529.65 2286.11 33.61 2014-07-30 00:22:10.000 211 33508.60 529.69 2286.09 33.61 2014-07-30 00:22:11.000 211 33508.62 529.63 2286.08 33.61 2014-07-30 00:22:12.000 211 33508.59 529.66 2286.11 33.61 2014-07-30 00:22:13.000 211 33508.63 529.65 2286.12 33.61 2014-07-30 00:22:14.000 211 33508.61 529.62 2286.09 33.61 2014-07-30 00:22:15.000 211 33508.61 529.65 2286.03 33.61 2014-07-30 00:22:16.000 211 33508.56 529.66 2286.11 33.61 2014-07-30 00:22:17.000 211 33508.63 529.65 2286.06 33.61 2014-07-30 00:22:18.000 211 33508.64 529.63 2286.09 33.61 2014-07-30 00:22:19.000 211 33508.62 529.65 2286.09 33.61 2014-07-30 00:22:20.000 211 33508.63 529.66 2286.13 33.61 2014-07-30 00:22:21.000 211 33508.65 529.60 2286.09 33.61 2014-07-30 00:22:22.000 211 33508.63 529.59 2286.07 33.61 2014-07-30 00:22:23.000 211 33508.53 529.62 2286.02 33.61 2014-07-30 00:22:24.000 211 33508.61 529.58 2286.09 33.61 2014-07-30 00:22:25.000 211 33508.60 529.60 2285.98 33.61 2014-07-30 00:22:26.000 211 33508.65 529.62 2285.96 33.61 2014-07-30 00:22:27.000 211 33508.57 529.64 2286.08 33.61 2014-07-30 00:22:28.000 211 33508.66 529.58 2286.02 33.61 2014-07-30 00:22:29.000 211 33508.60 529.61 2286.02 33.61 2014-07-30 00:22:30.000 211 33508.67 529.65 2286.05 33.61 2014-07-30 00:22:31.000 211 33508.64 529.61 2286.06 33.61 2014-07-30 00:22:32.000 211 33508.56 529.61 2285.99 33.61 2014-07-30 00:22:33.000 211 33508.56 529.59 2285.99 33.61 2014-07-30 00:22:34.000 211 33508.71 529.61 2285.98 33.61 2014-07-30 00:22:35.000 211 33508.54 529.60 2286.06 33.61 2014-07-30 00:22:36.000 211 33508.54 529.60 2286.02 33.61 2014-07-30 00:22:37.000 211 33508.50 529.58 2286.10 33.61 2014-07-30 00:22:38.000 211 33508.55 529.57 2286.12 33.61 2014-07-30 00:22:39.000 211 33508.59 529.60 2286.03 33.61 2014-07-30 00:22:40.000 211 33508.62 529.61 2286.09 33.61 2014-07-30 00:22:41.000 211 33508.62 529.58 2286.13 33.61 2014-07-30 00:22:42.000 211 33508.59 529.61 2286.14 33.61 2014-07-30 00:22:42.000 211 33508.51 529.63 2286.12 33.61 2014-07-30 00:22:44.000 211 33508.60 529.55 2286.04 33.61 2014-07-30 00:22:45.000 211 33508.58 529.61 2286.07 33.61 2014-07-30 00:22:46.000 211 33508.46 529.54 2286.07 33.61 2014-07-30 00:22:47.000 211 33508.46 529.55 2286.08 33.61 2014-07-30 00:22:48.000 211 33508.57 529.60 2286.02 33.61 2014-07-30 00:22:49.000 211 33508.53 529.53 2286.05 33.61 2014-07-30 00:22:50.000 211 33508.56 529.55 2286.02 33.61 2014-07-30 00:22:51.000 211 33508.46 529.56 2286.05 33.61 2014-07-30 00:22:52.000 211 33508.52 529.56 2286.05 33.61 2014-07-30 00:22:53.000 211 33508.51 529.57 2286.11 33.61 2014-07-30 00:22:54.000 211 33508.53 529.52 2286.01 33.61 2014-07-30 00:22:55.000 211 33508.50 529.53 2286.07 33.61 2014-07-30 00:22:55.000 211 33508.46 529.52 2286.01 33.61 2014-07-30 00:22:57.000 211 33508.55 529.48 2286.15 33.61 2014-07-30 00:22:58.000 211 33508.41 529.52 2286.05 33.61 2014-07-30 00:22:59.000 211 33508.44 529.50 2286.08 33.61 2014-07-30 00:23:00.000 211 33508.53 529.50 2286.08 33.61 2014-07-30 00:23:01.000 211 33508.47 529.49 2286.04 33.61 2014-07-30 00:23:02.000 211 33508.54 529.50 2286.13 33.61 2014-07-30 00:23:03.000 211 33508.49 529.49 2286.10 33.61 2014-07-30 00:23:04.000 211 33508.45 529.51 2286.05 33.61 2014-07-30 00:23:05.000 211 33508.49 529.46 2286.11 33.61 2014-07-30 00:23:06.000 211 33508.52 529.50 2286.07 33.61 2014-07-30 00:23:07.000 211 33508.51 529.42 2286.11 33.61 2014-07-30 00:23:08.000 211 33508.42 529.50 2286.04 33.61 2014-07-30 00:23:09.000 211 33508.56 529.48 2286.07 33.61 2014-07-30 00:23:10.000 211 33508.41 529.49 2286.05 33.61 2014-07-30 00:23:11.000 211 33508.42 529.47 2286.03 33.61 2014-07-30 00:23:12.000 211 33508.50 529.44 2286.10 33.61 2014-07-30 00:23:13.000 211 33508.46 529.44 2285.97 33.61 2014-07-30 00:23:14.000 211 33508.46 529.48 2286.04 33.61 2014-07-30 00:23:15.000 211 33508.57 529.41 2285.96 33.61 2014-07-30 00:23:16.000 211 33508.58 529.46 2286.09 33.61 2014-07-30 00:23:17.000 211 33508.44 529.43 2286.04 33.61 2014-07-30 00:23:18.000 211 33508.51 529.47 2286.06 33.61 2014-07-30 00:23:19.000 211 33508.53 529.45 2286.03 33.61 2014-07-30 00:23:20.000 211 33508.51 529.44 2286.03 33.61 2014-07-30 00:23:21.000 211 33508.49 529.45 2286.09 33.61 2014-07-30 00:23:22.000 211 33508.50 529.46 2285.95 33.61 2014-07-30 00:23:23.000 211 33508.51 529.43 2285.97 33.61 2014-07-30 00:23:24.000 211 33508.59 529.45 2286.00 33.61 2014-07-30 00:23:25.000 211 33508.59 529.46 2286.03 33.61 2014-07-30 00:23:26.000 211 33508.59 529.45 2285.96 33.61 2014-07-30 00:23:27.000 211 33508.45 529.45 2286.04 33.61 2014-07-30 00:23:28.000 211 33508.62 529.50 2286.06 33.61 2014-07-30 00:23:29.000 211 33508.49 529.46 2286.00 33.61 2014-07-30 00:23:30.000 211 33508.57 529.44 2286.02 33.61 2014-07-30 00:23:31.000 211 33508.52 529.45 2286.03 33.61 2014-07-30 00:23:32.000 211 33508.44 529.46 2286.00 33.61 2014-07-30 00:23:33.000 211 33508.44 529.47 2286.02 33.61 2014-07-30 00:23:34.000 211 33508.49 529.44 2286.08 33.61 2014-07-30 00:23:35.000 211 33508.48 529.41 2286.10 33.61 2014-07-30 00:23:36.000 211 33508.51 529.43 2286.09 33.61 2014-07-30 00:23:36.000 211 33508.46 529.38 2286.04 33.61 2014-07-30 00:23:38.000 211 33508.51 529.46 2286.02 33.61 2014-07-30 00:23:39.000 211 33508.50 529.46 2285.97 33.61 2014-07-30 00:23:40.000 211 33508.53 529.44 2286.07 33.61 2014-07-30 00:23:41.000 211 33508.62 529.46 2286.02 33.61 2014-07-30 00:23:42.000 211 33508.53 529.45 2285.98 33.61 2014-07-30 00:23:43.000 211 33508.56 529.46 2286.05 33.61 2014-07-30 00:23:44.000 211 33508.58 529.45 2286.00 33.61 2014-07-30 00:23:45.000 211 33508.62 529.43 2286.06 33.61 2014-07-30 00:23:46.000 211 33508.60 529.45 2286.08 33.61 2014-07-30 00:23:47.000 211 33508.58 529.46 2285.96 33.61 2014-07-30 00:23:48.000 211 33508.59 529.47 2286.04 33.61 2014-07-30 00:23:49.000 211 33508.60 529.39 2285.92 33.61 2014-07-30 00:23:49.000 211 33508.67 529.44 2286.01 33.61 2014-07-30 00:23:51.000 211 33508.50 529.43 2286.07 33.61 2014-07-30 00:23:52.000 211 33508.58 529.42 2286.02 33.61 2014-07-30 00:23:53.000 211 33508.57 529.41 2285.97 33.61 2014-07-30 00:23:54.000 211 33508.59 529.40 2286.03 33.61 2014-07-30 00:23:55.000 211 33508.59 529.44 2286.03 33.61 2014-07-30 00:23:56.000 211 33508.56 529.44 2285.98 33.61 2014-07-30 00:23:57.000 211 33508.60 529.40 2286.03 33.61 2014-07-30 00:23:58.000 211 33508.68 529.47 2286.09 33.61 2014-07-30 00:23:59.000 211 33508.63 529.45 2286.04 33.61 2014-07-30 00:24:00.000 211 33508.62 529.45 2286.08 33.61 2014-07-30 00:24:01.000 211 33508.56 529.45 2285.95 33.61 2014-07-30 00:24:02.000 211 33508.63 529.44 2285.98 33.61 2014-07-30 00:24:03.000 211 33508.62 529.43 2285.96 33.61 2014-07-30 00:24:04.000 211 33508.66 529.41 2286.03 33.61 2014-07-30 00:24:05.000 211 33508.71 529.39 2285.99 33.61 2014-07-30 00:24:06.000 211 33508.68 529.45 2286.02 33.61 2014-07-30 00:24:07.000 211 33508.69 529.47 2286.00 33.61 2014-07-30 00:24:08.000 211 33508.62 529.42 2285.95 33.61 2014-07-30 00:24:09.000 211 33508.66 529.46 2285.95 33.61 2014-07-30 00:24:10.000 211 33508.73 529.44 2286.03 33.61 2014-07-30 00:24:11.000 211 33508.63 529.46 2286.02 33.61 2014-07-30 00:24:12.000 211 33508.71 529.47 2285.98 33.61 2014-07-30 00:24:13.000 211 33508.74 529.47 2285.90 33.61 2014-07-30 00:24:14.000 211 33508.76 529.48 2285.95 33.61 2014-07-30 00:24:15.000 211 33508.72 529.46 2285.96 33.61 2014-07-30 00:24:16.000 211 33508.77 529.45 2285.88 33.61 2014-07-30 00:24:17.000 211 33508.67 529.41 2285.95 33.61 2014-07-30 00:24:18.000 211 33508.69 529.46 2285.97 33.61 2014-07-30 00:24:19.000 211 33508.69 529.48 2286.00 33.61 2014-07-30 00:24:20.000 211 33508.57 529.46 2285.99 33.61 2014-07-30 00:24:21.000 211 33508.71 529.45 2285.98 33.61 2014-07-30 00:24:22.000 211 33508.59 529.48 2285.98 33.61 2014-07-30 00:24:23.000 211 33508.72 529.48 2286.02 33.61 2014-07-30 00:24:24.000 211 33508.71 529.47 2285.96 33.61 2014-07-30 00:24:25.000 211 33508.77 529.44 2285.98 33.61 2014-07-30 00:24:26.000 211 33508.65 529.49 2285.92 33.61 2014-07-30 00:24:27.000 211 33508.76 529.49 2285.97 33.61 2014-07-30 00:24:28.000 211 33508.71 529.47 2285.95 33.61 2014-07-30 00:24:29.000 211 33508.69 529.47 2285.95 33.61 2014-07-30 00:24:30.000 211 33508.74 529.49 2285.95 33.61 2014-07-30 00:24:30.000 211 33508.66 529.47 2285.92 33.61 2014-07-30 00:24:32.000 211 33508.65 529.44 2285.94 33.61 2014-07-30 00:24:33.000 211 33508.74 529.45 2286.01 33.61 2014-07-30 00:24:34.000 211 33508.82 529.48 2285.97 33.61 2014-07-30 00:24:35.000 211 33508.71 529.45 2285.99 33.61 2014-07-30 00:24:36.000 211 33508.77 529.49 2285.93 33.61 2014-07-30 00:24:37.000 211 33508.70 529.46 2285.93 33.61 2014-07-30 00:24:38.000 211 33508.73 529.47 2285.92 33.61 2014-07-30 00:24:39.000 211 33508.81 529.51 2286.01 33.61 2014-07-30 00:24:40.000 211 33508.71 529.50 2285.95 33.61 2014-07-30 00:24:41.000 211 33508.76 529.46 2285.98 33.61 2014-07-30 00:24:42.000 211 33508.68 529.47 2285.96 33.61 2014-07-30 00:24:43.000 211 33508.74 529.46 2285.93 33.61 2014-07-30 00:24:43.000 211 33508.79 529.46 2285.90 33.61 2014-07-30 00:24:45.000 211 33508.66 529.44 2286.01 33.61 2014-07-30 00:24:46.000 211 33508.80 529.44 2285.98 33.61 2014-07-30 00:24:47.000 211 33508.75 529.42 2285.93 33.61 2014-07-30 00:24:48.000 211 33508.78 529.43 2285.93 33.61 2014-07-30 00:24:49.000 211 33508.69 529.44 2285.92 33.61 2014-07-30 00:24:50.000 211 33508.68 529.41 2285.92 33.61 2014-07-30 00:24:51.000 211 33508.76 529.41 2285.95 33.61 2014-07-30 00:24:52.000 211 33508.65 529.47 2285.92 33.61 2014-07-30 00:24:53.000 211 33508.69 529.43 2285.92 33.61 2014-07-30 00:24:54.000 211 33508.71 529.47 2285.95 33.61 2014-07-30 00:24:55.000 211 33508.74 529.49 2286.04 33.61 2014-07-30 00:24:56.000 211 33508.79 529.49 2286.07 33.61 2014-07-30 00:24:57.000 211 33508.72 529.47 2285.98 33.61 2014-07-30 00:24:58.000 211 33508.68 529.44 2285.98 33.61 2014-07-30 00:24:59.000 211 33508.73 529.42 2285.99 33.61 2014-07-30 00:25:00.000 211 33508.70 529.48 2286.03 33.61 2014-07-30 00:25:01.000 211 33508.74 529.47 2285.97 33.61 2014-07-30 00:25:02.000 211 33508.71 529.45 2285.96 33.61 2014-07-30 00:25:03.000 211 33508.78 529.51 2286.00 33.61 2014-07-30 00:25:04.000 211 33508.51 529.47 2285.92 33.61 2014-07-30 00:25:05.000 211 33508.61 529.44 2285.96 33.61 2014-07-30 00:25:06.000 211 33508.65 529.45 2285.99 33.61 2014-07-30 00:25:07.000 211 33508.62 529.49 2285.94 33.61 2014-07-30 00:25:08.000 211 33508.69 529.44 2285.88 33.61 2014-07-30 00:25:09.000 211 33508.54 529.45 2286.03 33.61 2014-07-30 00:25:10.000 211 33508.76 529.45 2285.92 33.61 2014-07-30 00:25:11.000 211 33508.60 529.46 2285.87 33.61 2014-07-30 00:25:12.000 211 33508.63 529.49 2285.99 33.61 2014-07-30 00:25:13.000 211 33508.63 529.50 2285.92 33.61 2014-07-30 00:25:14.000 211 33508.66 529.45 2285.96 33.61 2014-07-30 00:25:15.000 211 33508.62 529.47 2285.95 33.61 2014-07-30 00:25:16.000 211 33508.63 529.45 2286.00 33.61 2014-07-30 00:25:17.000 211 33508.65 529.47 2286.05 33.61 2014-07-30 00:25:18.000 211 33508.64 529.44 2286.01 33.61 2014-07-30 00:25:19.000 211 33508.70 529.43 2285.96 33.61 2014-07-30 00:25:20.000 211 33508.72 529.46 2286.03 33.61 2014-07-30 00:25:21.000 211 33508.53 529.45 2286.10 33.61 2014-07-30 00:25:22.000 211 33508.66 529.43 2285.88 33.61 2014-07-30 00:25:23.000 211 33508.56 529.50 2285.98 33.61 2014-07-30 00:25:24.000 211 33508.60 529.47 2286.03 33.61 2014-07-30 00:25:24.000 211 33508.55 529.46 2285.95 33.61 2014-07-30 00:25:26.000 211 33508.71 529.42 2286.02 33.61 2014-07-30 00:25:27.000 211 33508.50 529.40 2285.99 33.61 2014-07-30 00:25:28.000 211 33508.59 529.45 2285.93 33.61 2014-07-30 00:25:29.000 211 33508.54 529.49 2286.06 33.61 2014-07-30 00:25:30.000 211 33508.59 529.40 2286.01 33.61 2014-07-30 00:25:31.000 211 33508.60 529.41 2286.03 33.61 2014-07-30 00:25:32.000 211 33508.57 529.43 2286.05 33.61 2014-07-30 00:25:33.000 211 33508.61 529.44 2286.02 33.61 2014-07-30 00:25:34.000 211 33508.63 529.42 2286.13 33.61 2014-07-30 00:25:35.000 211 33508.59 529.41 2286.03 33.61 2014-07-30 00:25:36.000 211 33508.56 529.44 2285.99 33.61 2014-07-30 00:25:37.000 211 33508.49 529.44 2286.02 33.61 2014-07-30 00:25:37.000 211 33508.59 529.38 2285.99 33.61 2014-07-30 00:25:39.000 211 33508.58 529.39 2285.99 33.61 2014-07-30 00:25:40.000 211 33508.54 529.40 2286.05 33.61 2014-07-30 00:25:41.000 211 33508.57 529.39 2286.07 33.61 2014-07-30 00:25:42.000 211 33508.63 529.45 2286.05 33.61 2014-07-30 00:25:43.000 211 33508.58 529.42 2286.03 33.61 2014-07-30 00:25:44.000 211 33508.67 529.43 2286.02 33.61 2014-07-30 00:25:45.000 211 33508.54 529.41 2285.96 33.61 2014-07-30 00:25:46.000 211 33508.64 529.39 2286.05 33.61 2014-07-30 00:25:47.000 211 33508.67 529.38 2285.98 33.61 2014-07-30 00:25:48.000 211 33508.56 529.45 2285.99 33.61 2014-07-30 00:25:49.000 211 33508.49 529.43 2286.05 33.61 2014-07-30 00:25:50.000 211 33508.57 529.40 2286.03 33.61 2014-07-30 00:25:51.000 211 33508.59 529.39 2286.09 33.61 2014-07-30 00:25:52.000 211 33508.61 529.35 2286.01 33.61 2014-07-30 00:25:53.000 211 33508.58 529.34 2285.99 33.61 2014-07-30 00:25:54.000 211 33508.54 529.38 2286.03 33.61 2014-07-30 00:25:55.000 211 33508.49 529.38 2286.02 33.61 2014-07-30 00:25:56.000 211 33508.50 529.37 2286.05 33.61 2014-07-30 00:25:57.000 211 33508.50 529.38 2286.09 33.61 2014-07-30 00:25:58.000 211 33508.41 529.38 2286.02 33.61 2014-07-30 00:25:59.000 211 33508.43 529.39 2286.04 33.61 2014-07-30 00:26:00.000 211 33508.44 529.38 2286.01 33.61 2014-07-30 00:26:01.000 211 33508.39 529.38 2286.01 33.61 2014-07-30 00:26:02.000 211 33508.46 529.33 2285.99 33.61 2014-07-30 00:26:03.000 211 33508.42 529.33 2286.00 33.61 2014-07-30 00:26:04.000 211 33508.46 529.33 2286.02 33.61 2014-07-30 00:26:05.000 211 33508.49 529.37 2286.01 33.61 2014-07-30 00:26:06.000 211 33508.45 529.33 2286.00 33.61 2014-07-30 00:26:07.000 211 33508.43 529.33 2286.06 33.61 2014-07-30 00:26:08.000 211 33508.46 529.33 2285.99 33.61 2014-07-30 00:26:09.000 211 33508.39 529.32 2286.09 33.61 2014-07-30 00:26:10.000 211 33508.43 529.35 2286.01 33.61 2014-07-30 00:26:11.000 211 33508.42 529.36 2285.95 33.61 2014-07-30 00:26:12.000 211 33508.43 529.36 2285.99 33.61 2014-07-30 00:26:13.000 211 33508.29 529.29 2286.13 33.61 2014-07-30 00:26:14.000 211 33508.30 529.32 2285.93 33.61 2014-07-30 00:26:15.000 211 33508.32 529.34 2286.03 33.61 2014-07-30 00:26:16.000 211 33508.35 529.33 2285.98 33.61 2014-07-30 00:26:17.000 211 33508.37 529.31 2285.94 33.61 2014-07-30 00:26:18.000 211 33508.29 529.32 2286.00 33.61 2014-07-30 00:26:18.000 211 33508.31 529.33 2285.99 33.61 2014-07-30 00:26:20.000 211 33508.41 529.34 2286.02 33.61 2014-07-30 00:26:21.000 211 33508.32 529.32 2286.08 33.61 2014-07-30 00:26:22.000 211 33508.32 529.32 2286.04 33.61 2014-07-30 00:26:23.000 211 33508.33 529.29 2286.03 33.61 2014-07-30 00:26:24.000 211 33508.33 529.31 2286.00 33.61 2014-07-30 00:26:25.000 211 33508.38 529.29 2286.00 33.61 2014-07-30 00:26:26.000 211 33508.19 529.29 2286.07 33.61 2014-07-30 00:26:27.000 211 33508.39 529.31 2286.02 33.61 2014-07-30 00:26:28.000 211 33508.28 529.31 2286.05 33.61 2014-07-30 00:26:29.000 211 33508.29 529.32 2286.05 33.61 2014-07-30 00:26:30.000 211 33508.30 529.36 2286.12 33.61 2014-07-30 00:26:31.000 211 33508.32 529.27 2286.08 33.61 2014-07-30 00:26:31.000 211 33508.28 529.27 2286.05 33.61 2014-07-30 00:26:33.000 211 33508.29 529.28 2286.08 33.61 2014-07-30 00:26:34.000 211 33508.37 529.30 2285.97 33.61 2014-07-30 00:26:35.000 211 33508.31 529.29 2285.95 33.61 2014-07-30 00:26:36.000 211 33508.38 529.26 2286.03 33.61 2014-07-30 00:26:37.000 211 33508.20 529.27 2285.97 33.61 2014-07-30 00:26:38.000 211 33508.25 529.27 2286.02 33.61 2014-07-30 00:26:39.000 211 33508.26 529.30 2286.03 33.61 2014-07-30 00:26:40.000 211 33508.22 529.23 2286.06 33.61 2014-07-30 00:26:41.000 211 33508.31 529.26 2286.04 33.61 2014-07-30 00:26:42.000 211 33508.26 529.29 2285.97 33.61 2014-07-30 00:26:43.000 211 33508.26 529.29 2286.07 33.61 2014-07-30 00:26:44.000 211 33508.16 529.27 2286.07 33.61 2014-07-30 00:26:45.000 211 33508.28 529.25 2286.02 33.61 2014-07-30 00:26:46.000 211 33508.20 529.29 2286.07 33.61 2014-07-30 00:26:47.000 211 33508.26 529.28 2286.06 33.61 2014-07-30 00:26:48.000 211 33508.24 529.27 2286.09 33.61 2014-07-30 00:26:49.000 211 33508.20 529.31 2285.99 33.61 2014-07-30 00:26:50.000 211 33508.22 529.28 2286.07 33.61 2014-07-30 00:26:51.000 211 33508.25 529.23 2286.14 33.61 2014-07-30 00:26:52.000 211 33508.21 529.26 2286.11 33.61 2014-07-30 00:26:53.000 211 33508.19 529.22 2285.98 33.61 2014-07-30 00:26:54.000 211 33508.25 529.27 2286.00 33.61 2014-07-30 00:26:55.000 211 33508.25 529.28 2286.14 33.61 2014-07-30 00:26:56.000 211 33508.22 529.25 2285.95 33.61 2014-07-30 00:26:57.000 211 33508.22 529.29 2286.02 33.61 2014-07-30 00:26:58.000 211 33508.20 529.26 2285.96 33.61 2014-07-30 00:26:59.000 211 33508.27 529.27 2285.99 33.61 2014-07-30 00:27:00.000 211 33508.25 529.28 2286.02 33.61 2014-07-30 00:27:01.000 211 33508.22 529.27 2286.02 33.61 2014-07-30 00:27:02.000 211 33508.26 529.24 2285.95 33.61 2014-07-30 00:27:03.000 211 33508.23 529.23 2286.07 33.61 2014-07-30 00:27:04.000 211 33508.21 529.25 2286.06 33.61 2014-07-30 00:27:05.000 211 33508.16 529.24 2286.03 33.61 2014-07-30 00:27:06.000 211 33508.18 529.30 2286.08 33.61 2014-07-30 00:27:07.000 211 33508.18 529.27 2286.07 33.61 2014-07-30 00:27:08.000 211 33508.10 529.26 2286.02 33.61 2014-07-30 00:27:09.000 211 33508.18 529.24 2286.00 33.61 2014-07-30 00:27:10.000 211 33508.16 529.27 2286.04 33.61 2014-07-30 00:27:11.000 211 33508.13 529.21 2286.03 33.61 2014-07-30 00:27:12.000 211 33508.24 529.28 2286.03 33.61 2014-07-30 00:27:12.000 211 33508.23 529.27 2286.07 33.61 2014-07-30 00:27:14.000 211 33508.27 529.24 2286.02 33.61 2014-07-30 00:27:15.000 211 33508.09 529.21 2286.09 33.61 2014-07-30 00:27:16.000 211 33508.22 529.24 2286.08 33.61 2014-07-30 00:27:17.000 211 33508.16 529.26 2286.07 33.61 2014-07-30 00:27:18.000 211 33508.16 529.22 2286.08 33.61 2014-07-30 00:27:19.000 211 33508.24 529.25 2286.07 33.61 2014-07-30 00:27:20.000 211 33508.21 529.23 2286.07 33.61 2014-07-30 00:27:21.000 211 33508.21 529.23 2286.07 33.61 2014-07-30 00:27:22.000 211 33508.17 529.22 2286.12 33.61 2014-07-30 00:27:23.000 211 33508.18 529.22 2286.09 33.61 2014-07-30 00:27:24.000 211 33508.16 529.23 2286.11 33.61 2014-07-30 00:27:25.000 211 33508.13 529.24 2286.10 33.61 2014-07-30 00:27:25.000 211 33508.23 529.24 2286.09 33.61 2014-07-30 00:27:27.000 211 33508.12 529.24 2286.08 33.61 2014-07-30 00:27:28.000 211 33508.21 529.23 2285.99 33.61 2014-07-30 00:27:29.000 211 33508.13 529.20 2285.97 33.61 2014-07-30 00:27:30.000 211 33508.10 529.20 2286.06 33.61 2014-07-30 00:27:31.000 211 33508.14 529.23 2286.01 33.61 2014-07-30 00:27:32.000 211 33508.14 529.14 2286.06 33.61 2014-07-30 00:27:33.000 211 33508.13 529.21 2286.05 33.61 2014-07-30 00:27:34.000 211 33508.16 529.18 2286.02 33.61 2014-07-30 00:27:35.000 211 33508.11 529.16 2286.03 33.61 2014-07-30 00:27:36.000 211 33508.10 529.21 2286.02 33.61 2014-07-30 00:27:37.000 211 33508.09 529.22 2286.00 33.61 2014-07-30 00:27:38.000 211 33508.13 529.20 2286.11 33.61 2014-07-30 00:27:39.000 211 33508.18 529.18 2286.05 33.61 2014-07-30 00:27:40.000 211 33508.08 529.19 2286.11 33.61 2014-07-30 00:27:41.000 211 33508.10 529.17 2286.09 33.61 2014-07-30 00:27:42.000 211 33508.08 529.20 2286.07 33.61 2014-07-30 00:27:43.000 211 33508.10 529.20 2286.07 33.61 2014-07-30 00:27:44.000 211 33508.10 529.19 2286.00 33.61 2014-07-30 00:27:45.000 211 33508.17 529.22 2286.02 33.61 2014-07-30 00:27:46.000 211 33508.15 529.16 2286.07 33.61 2014-07-30 00:27:47.000 211 33508.11 529.15 2286.07 33.61 2014-07-30 00:27:48.000 211 33508.09 529.18 2286.09 33.61 2014-07-30 00:27:49.000 211 33508.06 529.17 2286.10 33.61 2014-07-30 00:27:50.000 211 33508.07 529.16 2286.09 33.61 2014-07-30 00:27:51.000 211 33508.04 529.14 2286.01 33.61 2014-07-30 00:27:52.000 211 33508.12 529.13 2286.09 33.61 2014-07-30 00:27:53.000 211 33508.06 529.13 2286.05 33.61 2014-07-30 00:27:54.000 211 33508.01 529.20 2286.09 33.61 2014-07-30 00:27:55.000 211 33508.08 529.14 2286.07 33.61 2014-07-30 00:27:56.000 211 33508.08 529.15 2286.08 33.61 2014-07-30 00:27:57.000 211 33507.90 529.14 2286.03 33.61 2014-07-30 00:27:58.000 211 33508.05 529.16 2286.02 33.61 2014-07-30 00:27:59.000 211 33508.00 529.16 2286.05 33.61 2014-07-30 00:28:00.000 211 33508.01 529.13 2286.01 33.61 2014-07-30 00:28:01.000 211 33507.94 529.14 2286.04 33.61 2014-07-30 00:28:02.000 211 33507.89 529.11 2286.09 33.61 2014-07-30 00:28:03.000 211 33508.02 529.10 2285.91 33.61 2014-07-30 00:28:04.000 211 33508.00 529.12 2286.12 33.61 2014-07-30 00:28:05.000 211 33508.02 529.13 2286.11 33.61 2014-07-30 00:28:06.000 211 33508.06 529.16 2286.07 33.61 2014-07-30 00:28:06.000 211 33507.90 529.12 2286.07 33.61 2014-07-30 00:28:08.000 211 33507.98 529.12 2286.03 33.61 2014-07-30 00:28:09.000 211 33507.95 529.14 2286.05 33.61 2014-07-30 00:28:10.000 211 33508.04 529.12 2286.06 33.61 2014-07-30 00:28:11.000 211 33507.95 529.12 2286.03 33.61 2014-07-30 00:28:12.000 211 33507.94 529.07 2286.09 33.61 2014-07-30 00:28:13.000 211 33507.94 529.08 2286.04 33.61 2014-07-30 00:28:14.000 211 33507.92 529.10 2286.09 33.61 2014-07-30 00:28:15.000 211 33507.94 529.11 2286.02 33.61 2014-07-30 00:28:16.000 211 33508.02 529.12 2286.05 33.61 2014-07-30 00:28:17.000 211 33507.88 529.14 2286.07 33.61 2014-07-30 00:28:18.000 211 33507.94 529.09 2286.15 33.61 2014-07-30 00:28:19.000 211 33507.91 529.07 2286.07 33.61 2014-07-30 00:28:19.000 211 33507.94 529.08 2286.05 33.61 2014-07-30 00:28:21.000 211 33507.85 529.11 2286.13 33.61 2014-07-30 00:28:22.000 211 33507.95 529.07 2286.04 33.61 2014-07-30 00:28:23.000 211 33507.88 529.05 2286.06 33.61 2014-07-30 00:28:24.000 211 33507.95 529.08 2285.96 33.61 2014-07-30 00:28:25.000 211 33507.91 529.09 2286.12 33.61 2014-07-30 00:28:26.000 211 33508.01 529.11 2286.07 33.61 2014-07-30 00:28:27.000 211 33507.97 529.08 2286.02 33.61 2014-07-30 00:28:28.000 211 33507.92 529.07 2286.07 33.61 2014-07-30 00:28:29.000 211 33507.89 529.04 2286.05 33.61 2014-07-30 00:28:30.000 211 33507.92 529.12 2286.06 33.61 2014-07-30 00:28:31.000 211 33507.91 529.07 2286.08 33.61 2014-07-30 00:28:32.000 211 33507.82 529.09 2286.14 33.61 2014-07-30 00:28:33.000 211 33507.83 529.10 2286.12 33.61 2014-07-30 00:28:34.000 211 33507.95 529.10 2285.98 33.61 2014-07-30 00:28:35.000 211 33507.92 529.08 2285.98 33.61 2014-07-30 00:28:36.000 211 33507.85 529.07 2286.03 33.61 2014-07-30 00:28:37.000 211 33507.88 529.04 2286.11 33.61 2014-07-30 00:28:38.000 211 33507.71 529.10 2286.05 33.61 2014-07-30 00:28:39.000 211 33507.89 529.04 2286.02 33.61 2014-07-30 00:28:40.000 211 33507.82 529.05 2286.03 33.61 2014-07-30 00:28:41.000 211 33507.84 529.02 2286.08 33.61 2014-07-30 00:28:42.000 211 33507.85 529.04 2286.03 33.61 2014-07-30 00:28:43.000 211 33507.80 529.03 2286.04 33.61 2014-07-30 00:28:44.000 211 33507.76 529.08 2286.03 33.61 2014-07-30 00:28:45.000 211 33507.89 529.04 2286.09 33.61 2014-07-30 00:28:46.000 211 33507.79 529.04 2286.09 33.61 2014-07-30 00:28:47.000 211 33507.73 529.04 2286.13 33.61 2014-07-30 00:28:48.000 211 33507.90 529.05 2286.09 33.61 2014-07-30 00:28:49.000 211 33507.82 528.99 2286.09 33.61 2014-07-30 00:28:50.000 211 33507.83 529.03 2286.01 33.61 2014-07-30 00:28:51.000 211 33507.88 529.09 2286.09 33.61 2014-07-30 00:28:52.000 211 33507.79 529.04 2286.13 33.61 2014-07-30 00:28:53.000 211 33507.76 529.04 2286.12 33.61 2014-07-30 00:28:54.000 211 33507.79 529.03 2286.05 33.61 2014-07-30 00:28:55.000 211 33507.75 529.04 2286.08 33.61 2014-07-30 00:28:56.000 211 33507.78 529.01 2286.05 33.61 2014-07-30 00:28:57.000 211 33507.74 529.06 2286.05 33.61 2014-07-30 00:28:58.000 211 33507.78 529.07 2286.12 33.61 2014-07-30 00:28:59.000 211 33507.83 529.07 2286.12 33.61 2014-07-30 00:29:00.000 211 33507.73 529.08 2286.10 33.61 2014-07-30 00:29:00.000 211 33507.77 529.05 2286.15 33.61 2014-07-30 00:29:02.000 211 33507.73 529.02 2286.09 33.61 2014-07-30 00:29:03.000 211 33507.75 529.04 2286.12 33.61 2014-07-30 00:29:04.000 211 33507.66 529.03 2286.03 33.61 2014-07-30 00:29:05.000 211 33507.71 529.04 2286.06 33.61 2014-07-30 00:29:06.000 211 33507.73 529.08 2286.02 33.61 2014-07-30 00:29:07.000 211 33507.77 529.09 2286.09 33.61 2014-07-30 00:29:08.000 211 33507.65 529.03 2286.11 33.61 2014-07-30 00:29:09.000 211 33507.70 529.08 2286.00 33.61 2014-07-30 00:29:10.000 211 33507.73 529.05 2286.20 33.61 2014-07-30 00:29:11.000 211 33507.64 529.04 2286.06 33.61 2014-07-30 00:29:12.000 211 33507.68 529.10 2286.11 33.61 2014-07-30 00:29:13.000 211 33507.69 529.04 2286.05 33.61 2014-07-30 00:29:13.000 211 33507.75 529.09 2286.11 33.61 2014-07-30 00:29:15.000 211 33507.67 529.02 2286.11 33.61 2014-07-30 00:29:16.000 211 33507.70 529.06 2286.03 33.61 2014-07-30 00:29:17.000 211 33507.62 529.09 2286.05 33.61 2014-07-30 00:29:18.000 211 33507.69 529.08 2286.12 33.61 2014-07-30 00:29:19.000 211 33507.54 529.10 2286.16 33.61 2014-07-30 00:29:20.000 211 33507.63 529.10 2286.05 33.61 2014-07-30 00:29:21.000 211 33507.57 529.08 2286.09 33.61 2014-07-30 00:29:22.000 211 33507.67 529.10 2286.14 33.61 2014-07-30 00:29:23.000 211 33507.65 529.08 2286.08 33.61 2014-07-30 00:29:24.000 211 33507.70 529.09 2286.08 33.61 2014-07-30 00:29:25.000 211 33507.69 529.10 2286.09 33.61 2014-07-30 00:29:26.000 211 33507.57 529.09 2286.06 33.61 2014-07-30 00:29:27.000 211 33507.70 529.05 2286.14 33.61 2014-07-30 00:29:28.000 211 33507.65 529.01 2286.08 33.61 2014-07-30 00:29:29.000 211 33507.60 529.02 2286.03 33.61 2014-07-30 00:29:30.000 211 33507.60 529.02 2286.10 33.61 2014-07-30 00:29:31.000 211 33507.63 529.09 2286.12 33.61 2014-07-30 00:29:32.000 211 33507.60 529.09 2286.18 33.61 2014-07-30 00:29:33.000 211 33507.57 529.05 2286.08 33.61 2014-07-30 00:29:34.000 211 33507.54 529.05 2286.11 33.61 2014-07-30 00:29:35.000 211 33507.58 529.06 2286.09 33.61 2014-07-30 00:29:36.000 211 33507.60 529.07 2286.16 33.61 2014-07-30 00:29:37.000 211 33507.54 529.07 2286.14 33.61 2014-07-30 00:29:38.000 211 33507.61 529.09 2286.17 33.61 2014-07-30 00:29:39.000 211 33507.54 529.12 2286.12 33.61 2014-07-30 00:29:40.000 211 33507.54 529.08 2286.12 33.61 2014-07-30 00:29:41.000 211 33507.54 529.08 2286.08 33.61 2014-07-30 00:29:42.000 211 33507.53 529.07 2286.16 33.61 2014-07-30 00:29:43.000 211 33507.60 529.10 2286.12 33.61 2014-07-30 00:29:44.000 211 33507.56 529.07 2286.16 33.61 2014-07-30 00:29:45.000 211 33507.56 529.04 2286.10 33.61 2014-07-30 00:29:46.000 211 33507.53 529.07 2286.14 33.61 2014-07-30 00:29:47.000 211 33507.56 529.06 2286.07 33.61 2014-07-30 00:29:48.000 211 33507.48 529.08 2286.10 33.61 2014-07-30 00:29:49.000 211 33507.49 529.11 2286.18 33.61 2014-07-30 00:29:50.000 211 33507.48 529.07 2286.07 33.61 2014-07-30 00:29:51.000 211 33507.48 529.08 2286.14 33.61 2014-07-30 00:29:52.000 211 33507.51 529.08 2286.11 33.61 2014-07-30 00:29:53.000 211 33507.45 529.10 2286.11 33.61 2014-07-30 00:29:54.000 211 33507.53 529.05 2286.17 33.61 2014-07-30 00:29:54.000 211 33507.50 529.11 2286.17 33.61 2014-07-30 00:29:56.000 211 33507.45 529.09 2286.04 33.61 2014-07-30 00:29:57.000 211 33507.56 529.10 2286.14 33.61 2014-07-30 00:29:58.000 211 33507.54 529.08 2286.08 33.61 2014-07-30 00:29:59.000 211 33507.46 529.11 2286.13 33.61 2014-07-30 00:30:00.000 211 33507.50 529.14 2286.23 33.61 2014-07-30 00:30:01.000 211 33507.48 529.07 2286.14 33.61 2014-07-30 00:30:02.000 211 33507.44 529.11 2286.15 33.61 2014-07-30 00:30:03.000 211 33507.47 529.11 2286.15 33.61 2014-07-30 00:30:04.000 211 33507.46 529.12 2286.17 33.61 2014-07-30 00:30:05.000 211 33507.37 529.08 2286.13 33.61 2014-07-30 00:30:06.000 211 33507.46 529.09 2286.20 33.61 2014-07-30 00:30:07.000 211 33507.45 529.12 2286.16 33.61 2014-07-30 00:30:07.000 211 33507.31 529.08 2286.12 33.61 2014-07-30 00:30:09.000 211 33507.38 529.08 2286.12 33.61 2014-07-30 00:30:10.000 211 33507.47 529.16 2286.16 33.61 2014-07-30 00:30:11.000 211 33507.42 529.13 2286.11 33.61 2014-07-30 00:30:12.000 211 33507.38 529.13 2286.11 33.61 2014-07-30 00:30:13.000 211 33507.34 529.12 2286.16 33.61 2014-07-30 00:30:14.000 211 33507.41 529.12 2286.13 33.61 2014-07-30 00:30:15.000 211 33507.29 529.12 2286.13 33.61 2014-07-30 00:30:16.000 211 33507.31 529.12 2286.09 33.61 2014-07-30 00:30:17.000 211 33507.33 529.12 2286.09 33.61 2014-07-30 00:30:18.000 211 33507.38 529.10 2286.08 33.61 2014-07-30 00:30:19.000 211 33507.38 529.11 2286.15 33.61 2014-07-30 00:30:20.000 211 33507.39 529.09 2286.17 33.61 2014-07-30 00:30:21.000 211 33507.29 529.08 2286.20 33.61 2014-07-30 00:30:22.000 211 33507.40 529.12 2286.21 33.61 2014-07-30 00:30:23.000 211 33507.32 529.17 2286.19 33.61 2014-07-30 00:30:24.000 211 33507.35 529.16 2286.14 33.61 2014-07-30 00:30:25.000 211 33507.39 529.13 2286.15 33.61 2014-07-30 00:30:26.000 211 33507.38 529.17 2286.12 33.61 2014-07-30 00:30:27.000 211 33507.42 529.15 2286.10 33.61 2014-07-30 00:30:28.000 211 33507.33 529.13 2286.23 33.61 2014-07-30 00:30:29.000 211 33507.39 529.11 2286.21 33.61 2014-07-30 00:30:30.000 211 33507.35 529.16 2286.12 33.61 2014-07-30 00:30:31.000 211 33507.41 529.20 2286.18 33.61 2014-07-30 00:30:32.000 211 33507.37 529.12 2286.12 33.61 2014-07-30 00:30:33.000 211 33507.38 529.15 2286.14 33.61 2014-07-30 00:30:34.000 211 33507.30 529.16 2286.17 33.61 2014-07-30 00:30:35.000 211 33507.28 529.15 2286.11 33.61 2014-07-30 00:30:36.000 211 33507.33 529.12 2286.23 33.61 2014-07-30 00:30:37.000 211 33507.35 529.15 2286.16 33.61 2014-07-30 00:30:38.000 211 33507.39 529.13 2286.20 33.61 2014-07-30 00:30:39.000 211 33507.30 529.14 2286.22 33.61 2014-07-30 00:30:40.000 211 33507.31 529.15 2286.21 33.61 2014-07-30 00:30:41.000 211 33507.29 529.14 2286.16 33.61 2014-07-30 00:30:42.000 211 33507.32 529.11 2286.12 33.61 2014-07-30 00:30:43.000 211 33507.31 529.13 2286.23 33.61 2014-07-30 00:30:44.000 211 33507.25 529.12 2286.11 33.61 2014-07-30 00:30:45.000 211 33507.45 529.14 2286.14 33.61 2014-07-30 00:30:46.000 211 33507.25 529.13 2286.17 33.61 2014-07-30 00:30:47.000 211 33507.29 529.13 2286.12 33.61 2014-07-30 00:30:48.000 211 33507.35 529.16 2286.20 33.61 2014-07-30 00:30:48.000 211 33507.25 529.13 2286.11 33.61 2014-07-30 00:30:50.000 211 33507.32 529.14 2286.11 33.61 2014-07-30 00:30:51.000 211 33507.21 529.16 2286.14 33.61 2014-07-30 00:30:52.000 211 33507.29 529.19 2286.16 33.61 2014-07-30 00:30:53.000 211 33507.21 529.20 2286.15 33.61 2014-07-30 00:30:54.000 211 33507.21 529.16 2286.13 33.61 2014-07-30 00:30:55.000 211 33507.28 529.15 2286.14 33.61 2014-07-30 00:30:56.000 211 33507.24 529.11 2286.14 33.61 2014-07-30 00:30:57.000 211 33507.24 529.14 2286.15 33.61 2014-07-30 00:30:58.000 211 33507.24 529.13 2286.15 33.61 2014-07-30 00:30:59.000 211 33507.23 529.11 2286.11 33.61 2014-07-30 00:31:00.000 211 33507.20 529.14 2286.23 33.61 2014-07-30 00:31:01.000 211 33507.21 529.14 2286.15 33.61 2014-07-30 00:31:01.000 211 33507.20 529.13 2286.07 33.61 2014-07-30 00:31:03.000 211 33507.18 529.15 2286.20 33.61 2014-07-30 00:31:04.000 211 33507.29 529.15 2286.15 33.61 2014-07-30 00:31:05.000 211 33507.29 529.15 2286.12 33.61 2014-07-30 00:31:06.000 211 33507.25 529.12 2286.09 33.61 2014-07-30 00:31:07.000 211 33507.16 529.13 2286.21 33.61 2014-07-30 00:31:08.000 211 33507.21 529.14 2286.12 33.61 2014-07-30 00:31:09.000 211 33507.11 529.15 2286.16 33.61 2014-07-30 00:31:10.000 211 33507.17 529.14 2286.13 33.61 2014-07-30 00:31:11.000 211 33507.18 529.15 2286.08 33.61 2014-07-30 00:31:12.000 211 33507.13 529.19 2286.11 33.61 2014-07-30 00:31:13.000 211 33507.10 529.17 2286.11 33.61 2014-07-30 00:31:14.000 211 33507.14 529.17 2286.05 33.61 2014-07-30 00:31:15.000 211 33507.08 529.14 2286.09 33.61 2014-07-30 00:31:16.000 211 33507.05 529.16 2286.12 33.61 2014-07-30 00:31:17.000 211 33507.10 529.17 2286.15 33.61 2014-07-30 00:31:18.000 211 33507.13 529.16 2286.16 33.61 2014-07-30 00:31:19.000 211 33507.18 529.15 2286.11 33.61 2014-07-30 00:31:20.000 211 33507.13 529.14 2286.17 33.61 2014-07-30 00:31:21.000 211 33507.13 529.16 2286.20 33.61 2014-07-30 00:31:22.000 211 33507.09 529.19 2286.17 33.61 2014-07-30 00:31:23.000 211 33507.11 529.17 2286.09 33.61 2014-07-30 00:31:24.000 211 33507.04 529.13 2286.13 33.61 2014-07-30 00:31:25.000 211 33507.04 529.20 2286.14 33.61 2014-07-30 00:31:26.000 211 33507.07 529.15 2286.17 33.61 2014-07-30 00:31:27.000 211 33507.16 529.14 2286.14 33.61 2014-07-30 00:31:28.000 211 33507.00 529.16 2286.12 33.61 2014-07-30 00:31:29.000 211 33507.07 529.17 2286.21 33.61 2014-07-30 00:31:30.000 211 33507.05 529.14 2286.18 33.61 2014-07-30 00:31:31.000 211 33507.05 529.13 2286.16 33.61 2014-07-30 00:31:32.000 211 33506.95 529.18 2286.09 33.61 2014-07-30 00:31:33.000 211 33507.05 529.12 2286.21 33.61 2014-07-30 00:31:34.000 211 33506.99 529.13 2286.20 33.61 2014-07-30 00:31:35.000 211 33507.00 529.11 2286.21 33.61 2014-07-30 00:31:36.000 211 33507.01 529.09 2286.25 33.61 2014-07-30 00:31:37.000 211 33507.00 529.17 2286.24 33.61 2014-07-30 00:31:38.000 211 33507.04 529.15 2286.20 33.61 2014-07-30 00:31:39.000 211 33506.95 529.13 2286.22 33.61 2014-07-30 00:31:40.000 211 33506.92 529.17 2286.15 33.61 2014-07-30 00:31:41.000 211 33507.00 529.15 2286.12 33.61 2014-07-30 00:31:42.000 211 33507.00 529.18 2286.23 33.61 2014-07-30 00:31:42.000 211 33506.90 529.14 2286.21 33.61 2014-07-30 00:31:44.000 211 33507.01 529.18 2286.16 33.61 2014-07-30 00:31:45.000 211 33506.97 529.17 2286.18 33.61 2014-07-30 00:31:46.000 211 33507.00 529.21 2286.21 33.61 2014-07-30 00:31:47.000 211 33506.92 529.13 2286.21 33.61 2014-07-30 00:31:48.000 211 33506.96 529.12 2286.18 33.61 2014-07-30 00:31:49.000 211 33506.97 529.18 2286.09 33.61 2014-07-30 00:31:50.000 211 33507.00 529.21 2286.24 33.61 2014-07-30 00:31:51.000 211 33507.02 529.16 2286.20 33.61 2014-07-30 00:31:52.000 211 33507.00 529.17 2286.24 33.61 2014-07-30 00:31:53.000 211 33506.96 529.20 2286.08 33.61 2014-07-30 00:31:54.000 211 33506.88 529.17 2286.18 33.61 2014-07-30 00:31:55.000 211 33506.94 529.17 2286.21 33.61 2014-07-30 00:31:55.000 211 33506.93 529.18 2286.27 33.61 2014-07-30 00:31:57.000 211 33506.81 529.14 2286.13 33.61 2014-07-30 00:31:58.000 211 33506.98 529.17 2286.11 33.61 2014-07-30 00:31:59.000 211 33506.95 529.18 2286.16 33.61 2014-07-30 00:32:00.000 211 33506.90 529.15 2286.18 33.61 2014-07-30 00:32:01.000 211 33506.95 529.16 2286.17 33.61 2014-07-30 00:32:02.000 211 33506.88 529.18 2286.17 33.61 2014-07-30 00:32:03.000 211 33506.97 529.22 2286.16 33.61 2014-07-30 00:32:04.000 211 33506.92 529.20 2286.18 33.61 2014-07-30 00:32:05.000 211 33506.95 529.21 2286.18 33.61 2014-07-30 00:32:06.000 211 33506.92 529.18 2286.21 33.61 2014-07-30 00:32:07.000 211 33506.90 529.22 2286.23 33.61 2014-07-30 00:32:08.000 211 33506.89 529.17 2286.22 33.61 2014-07-30 00:32:09.000 211 33506.84 529.22 2286.18 33.61 2014-07-30 00:32:10.000 211 33506.89 529.23 2286.20 33.61 2014-07-30 00:32:11.000 211 33506.89 529.23 2286.23 33.61 2014-07-30 00:32:12.000 211 33506.81 529.22 2286.20 33.61 2014-07-30 00:32:13.000 211 33506.83 529.25 2286.21 33.61 2014-07-30 00:32:14.000 211 33506.88 529.20 2286.20 33.61 2014-07-30 00:32:15.000 211 33506.88 529.23 2286.11 33.62 2014-07-30 00:32:16.000 211 33506.89 529.19 2286.21 33.61 2014-07-30 00:32:17.000 211 33506.93 529.23 2286.29 33.61 2014-07-30 00:32:18.000 211 33506.89 529.25 2286.17 33.61 2014-07-30 00:32:19.000 211 33506.86 529.26 2286.14 33.61 2014-07-30 00:32:20.000 211 33506.88 529.29 2286.16 33.61 2014-07-30 00:32:21.000 211 33506.83 529.25 2286.19 33.61 2014-07-30 00:32:22.000 211 33506.96 529.24 2286.23 33.61 2014-07-30 00:32:23.000 211 33506.90 529.25 2286.22 33.61 2014-07-30 00:32:24.000 211 33506.85 529.27 2286.23 33.61 2014-07-30 00:32:25.000 211 33506.86 529.19 2286.24 33.61 2014-07-30 00:32:26.000 211 33506.89 529.26 2286.23 33.61 2014-07-30 00:32:27.000 211 33506.92 529.27 2286.23 33.61 2014-07-30 00:32:28.000 211 33506.96 529.25 2286.21 33.61 2014-07-30 00:32:29.000 211 33506.82 529.31 2286.13 33.61 2014-07-30 00:32:30.000 211 33506.85 529.32 2286.17 33.61 2014-07-30 00:32:31.000 211 33506.80 529.33 2286.16 33.61 2014-07-30 00:32:32.000 211 33506.85 529.28 2286.15 33.61 2014-07-30 00:32:33.000 211 33506.79 529.30 2286.26 33.61 2014-07-30 00:32:34.000 211 33506.77 529.30 2286.20 33.61 2014-07-30 00:32:35.000 211 33506.94 529.32 2286.11 33.61 2014-07-30 00:32:36.000 211 33506.78 529.33 2286.09 33.61 2014-07-30 00:32:36.000 211 33506.80 529.32 2286.13 33.61 2014-07-30 00:32:38.000 211 33506.90 529.28 2286.14 33.61 2014-07-30 00:32:39.000 211 33506.95 529.30 2286.26 33.62 2014-07-30 00:32:40.000 211 33506.76 529.34 2286.20 33.61 2014-07-30 00:32:41.000 211 33506.90 529.31 2286.12 33.62 2014-07-30 00:32:42.000 211 33506.83 529.32 2286.13 33.62 2014-07-30 00:32:43.000 211 33506.89 529.36 2286.20 33.61 2014-07-30 00:32:44.000 211 33506.85 529.32 2286.24 33.61 2014-07-30 00:32:45.000 211 33506.90 529.34 2286.29 33.61 2014-07-30 00:32:46.000 211 33506.77 529.32 2286.20 33.61 2014-07-30 00:32:47.000 211 33506.89 529.31 2286.14 33.61 2014-07-30 00:32:48.000 211 33506.77 529.35 2286.17 33.61 2014-07-30 00:32:49.000 211 33506.80 529.33 2286.21 33.61 2014-07-30 00:32:49.000 211 33506.74 529.33 2286.21 33.61 2014-07-30 00:32:51.000 211 33506.77 529.32 2286.23 33.61 2014-07-30 00:32:52.000 211 33506.73 529.25 2286.21 33.61 2014-07-30 00:32:53.000 211 33506.78 529.30 2286.17 33.62 2014-07-30 00:32:54.000 211 33506.79 529.33 2286.16 33.62 2014-07-30 00:32:55.000 211 33506.68 529.33 2286.26 33.61 2014-07-30 00:32:56.000 211 33506.76 529.34 2286.19 33.62 2014-07-30 00:32:57.000 211 33506.77 529.37 2286.25 33.62 2014-07-30 00:32:58.000 211 33506.79 529.33 2286.16 33.62 2014-07-30 00:32:59.000 211 33506.68 529.32 2286.26 33.62 2014-07-30 00:33:00.000 211 33506.76 529.35 2286.20 33.62 2014-07-30 00:33:01.000 211 33506.74 529.36 2286.26 33.61 2014-07-30 00:33:02.000 211 33506.75 529.36 2286.29 33.61 2014-07-30 00:33:03.000 211 33506.82 529.38 2286.17 33.61 2014-07-30 00:33:04.000 211 33506.82 529.36 2286.27 33.62 2014-07-30 00:33:05.000 211 33506.81 529.37 2286.19 33.61 2014-07-30 00:33:06.000 211 33506.76 529.36 2286.19 33.61 2014-07-30 00:33:07.000 211 33506.68 529.35 2286.17 33.61 2014-07-30 00:33:08.000 211 33506.82 529.37 2286.25 33.61 2014-07-30 00:33:09.000 211 33506.79 529.35 2286.20 33.62 2014-07-30 00:33:10.000 211 33506.68 529.37 2286.22 33.61 2014-07-30 00:33:11.000 211 33506.78 529.37 2286.20 33.61 2014-07-30 00:33:12.000 211 33506.79 529.37 2286.21 33.61 2014-07-30 00:33:13.000 211 33506.78 529.34 2286.23 33.62 2014-07-30 00:33:14.000 211 33506.79 529.31 2286.19 33.61 2014-07-30 00:33:15.000 211 33506.74 529.31 2286.14 33.62 2014-07-30 00:33:16.000 211 33506.73 529.36 2286.17 33.62 2014-07-30 00:33:17.000 211 33506.85 529.33 2286.21 33.62 2014-07-30 00:33:18.000 211 33506.76 529.34 2286.18 33.62 2014-07-30 00:33:19.000 211 33506.74 529.33 2286.17 33.61 2014-07-30 00:33:20.000 211 33506.74 529.33 2286.20 33.62 2014-07-30 00:33:21.000 211 33506.80 529.32 2286.20 33.62 2014-07-30 00:33:22.000 211 33506.76 529.32 2286.17 33.61 2014-07-30 00:33:23.000 211 33506.81 529.30 2286.19 33.61 2014-07-30 00:33:24.000 211 33506.80 529.30 2286.22 33.61 2014-07-30 00:33:25.000 211 33506.78 529.37 2286.21 33.62 2014-07-30 00:33:26.000 211 33506.90 529.32 2286.17 33.62 2014-07-30 00:33:27.000 211 33506.77 529.38 2286.16 33.62 2014-07-30 00:33:28.000 211 33506.82 529.34 2286.17 33.62 2014-07-30 00:33:29.000 211 33506.79 529.35 2286.09 33.62 2014-07-30 00:33:30.000 211 33506.73 529.32 2286.09 33.62 2014-07-30 00:33:30.000 211 33506.78 529.34 2286.17 33.61 2014-07-30 00:33:32.000 211 33506.82 529.33 2286.20 33.62 2014-07-30 00:33:33.000 211 33506.84 529.34 2286.12 33.61 2014-07-30 00:33:34.000 211 33506.82 529.36 2286.21 33.62 2014-07-30 00:33:35.000 211 33506.70 529.34 2286.22 33.61 2014-07-30 00:33:36.000 211 33506.66 529.34 2286.19 33.61 2014-07-30 00:33:37.000 211 33506.84 529.35 2286.13 33.62 2014-07-30 00:33:38.000 211 33506.81 529.36 2286.21 33.62 2014-07-30 00:33:39.000 211 33506.77 529.30 2286.21 33.62 2014-07-30 00:33:40.000 211 33506.79 529.33 2286.11 33.62 2014-07-30 00:33:41.000 211 33506.72 529.31 2286.16 33.62 2014-07-30 00:33:42.000 211 33506.78 529.34 2286.14 33.62 2014-07-30 00:33:43.000 211 33506.75 529.34 2286.16 33.62 2014-07-30 00:33:43.000 211 33506.80 529.35 2286.18 33.62 2014-07-30 00:33:45.000 211 33506.81 529.38 2286.15 33.62 2014-07-30 00:33:46.000 211 33506.76 529.34 2286.20 33.62 2014-07-30 00:33:47.000 211 33506.79 529.39 2286.25 33.62 2014-07-30 00:33:48.000 211 33506.76 529.39 2286.26 33.62 2014-07-30 00:33:49.000 211 33506.78 529.38 2286.21 33.62 2014-07-30 00:33:50.000 211 33506.71 529.37 2286.16 33.62 2014-07-30 00:33:51.000 211 33506.89 529.36 2286.07 33.62 2014-07-30 00:33:52.000 211 33506.73 529.33 2286.21 33.62 2014-07-30 00:33:53.000 211 33506.80 529.36 2286.13 33.62 2014-07-30 00:33:54.000 211 33506.73 529.34 2286.16 33.62 2014-07-30 00:33:55.000 211 33506.67 529.36 2286.21 33.62 2014-07-30 00:33:56.000 211 33506.68 529.38 2286.09 33.62 2014-07-30 00:33:57.000 211 33506.72 529.36 2286.09 33.62 2014-07-30 00:33:58.000 211 33506.74 529.40 2286.21 33.62 2014-07-30 00:33:59.000 211 33506.75 529.37 2286.20 33.62 2014-07-30 00:34:00.000 211 33506.76 529.37 2286.16 33.62 2014-07-30 00:34:01.000 211 33506.73 529.37 2286.13 33.62 2014-07-30 00:34:02.000 211 33506.80 529.38 2286.21 33.62 2014-07-30 00:34:03.000 211 33506.73 529.40 2286.11 33.62 2014-07-30 00:34:04.000 211 33506.72 529.41 2286.12 33.62 2014-07-30 00:34:05.000 211 33506.85 529.38 2286.21 33.62 2014-07-30 00:34:06.000 211 33506.77 529.37 2286.23 33.62 2014-07-30 00:34:07.000 211 33506.83 529.36 2286.05 33.62 2014-07-30 00:34:08.000 211 33506.84 529.38 2286.19 33.62 2014-07-30 00:34:09.000 211 33506.71 529.36 2286.20 33.62 2014-07-30 00:34:10.000 211 33506.92 529.35 2286.12 33.62 2014-07-30 00:34:11.000 211 33506.76 529.40 2286.15 33.62 2014-07-30 00:34:12.000 211 33506.79 529.39 2286.14 33.62 2014-07-30 00:34:13.000 211 33506.87 529.38 2286.17 33.62 2014-07-30 00:34:14.000 211 33506.78 529.36 2286.23 33.62 2014-07-30 00:34:15.000 211 33506.70 529.43 2286.14 33.62 2014-07-30 00:34:16.000 211 33506.92 529.41 2286.15 33.62 2014-07-30 00:34:17.000 211 33506.89 529.36 2286.18 33.62 2014-07-30 00:34:18.000 211 33506.90 529.37 2286.15 33.62 2014-07-30 00:34:19.000 211 33506.85 529.42 2286.18 33.62 2014-07-30 00:34:20.000 211 33506.92 529.39 2286.13 33.62 2014-07-30 00:34:21.000 211 33506.93 529.41 2286.10 33.62 2014-07-30 00:34:22.000 211 33506.98 529.41 2286.14 33.62 2014-07-30 00:34:23.000 211 33507.00 529.38 2286.24 33.62 2014-07-30 00:34:24.000 211 33506.86 529.38 2286.24 33.62 2014-07-30 00:34:24.000 211 33506.85 529.41 2286.09 33.62 2014-07-30 00:34:26.000 211 33506.92 529.42 2286.09 33.62 2014-07-30 00:34:27.000 211 33506.89 529.39 2286.16 33.62 2014-07-30 00:34:28.000 211 33506.95 529.42 2286.08 33.62 2014-07-30 00:34:29.000 211 33506.95 529.42 2286.11 33.62 2014-07-30 00:34:30.000 211 33506.93 529.45 2286.06 33.62 2014-07-30 00:34:31.000 211 33506.92 529.41 2286.03 33.62 2014-07-30 00:34:32.000 211 33506.87 529.41 2286.11 33.62 2014-07-30 00:34:33.000 211 33506.92 529.36 2286.09 33.62 2014-07-30 00:34:34.000 211 33506.91 529.37 2286.10 33.62 2014-07-30 00:34:35.000 211 33506.98 529.41 2286.08 33.62 2014-07-30 00:34:36.000 211 33506.98 529.38 2286.01 33.62 2014-07-30 00:34:37.000 211 33506.97 529.41 2286.12 33.62 2014-07-30 00:34:37.000 211 33506.96 529.40 2286.03 33.62 2014-07-30 00:34:39.000 211 33506.98 529.40 2286.02 33.62 2014-07-30 00:34:40.000 211 33506.90 529.41 2286.12 33.62 2014-07-30 00:34:41.000 211 33506.88 529.39 2286.08 33.62 2014-07-30 00:34:42.000 211 33506.94 529.40 2286.14 33.62 2014-07-30 00:34:43.000 211 33506.98 529.39 2286.03 33.62 2014-07-30 00:34:44.000 211 33506.94 529.42 2286.07 33.62 2014-07-30 00:34:45.000 211 33506.93 529.41 2286.07 33.62 2014-07-30 00:34:46.000 211 33506.88 529.39 2286.18 33.62 2014-07-30 00:34:47.000 211 33506.93 529.39 2286.09 33.62 2014-07-30 00:34:48.000 211 33506.93 529.42 2286.08 33.62 2014-07-30 00:34:49.000 211 33506.88 529.41 2286.04 33.62 2014-07-30 00:34:50.000 211 33506.96 529.41 2286.11 33.62 2014-07-30 00:34:51.000 211 33506.86 529.40 2286.05 33.62 2014-07-30 00:34:52.000 211 33507.00 529.42 2286.12 33.62 2014-07-30 00:34:53.000 211 33506.97 529.44 2286.03 33.62 2014-07-30 00:34:54.000 211 33506.83 529.44 2286.01 33.62 2014-07-30 00:34:55.000 211 33506.93 529.39 2286.23 33.62 2014-07-30 00:34:56.000 211 33507.00 529.41 2286.08 33.62 2014-07-30 00:34:57.000 211 33506.83 529.39 2286.11 33.62 2014-07-30 00:34:58.000 211 33506.96 529.39 2286.09 33.62 2014-07-30 00:34:59.000 211 33507.04 529.42 2286.01 33.62 2014-07-30 00:35:00.000 211 33506.98 529.43 2286.05 33.62 2014-07-30 00:35:01.000 211 33507.00 529.37 2286.04 33.62 2014-07-30 00:35:02.000 211 33507.00 529.41 2286.06 33.62 2014-07-30 00:35:03.000 211 33507.03 529.43 2286.11 33.62 2014-07-30 00:35:04.000 211 33506.91 529.41 2286.03 33.62 2014-07-30 00:35:05.000 211 33506.92 529.39 2286.10 33.62 2014-07-30 00:35:06.000 211 33506.98 529.41 2286.06 33.62 2014-07-30 00:35:07.000 211 33507.02 529.41 2286.02 33.62 2014-07-30 00:35:08.000 211 33506.96 529.36 2286.08 33.62 2014-07-30 00:35:09.000 211 33506.98 529.41 2286.14 33.62 2014-07-30 00:35:10.000 211 33506.89 529.40 2286.07 33.62 2014-07-30 00:35:11.000 211 33506.92 529.38 2286.07 33.62 2014-07-30 00:35:12.000 211 33506.95 529.37 2286.07 33.62 2014-07-30 00:35:13.000 211 33507.05 529.37 2286.09 33.62 2014-07-30 00:35:14.000 211 33506.97 529.41 2286.04 33.62 2014-07-30 00:35:15.000 211 33507.05 529.39 2286.08 33.62 2014-07-30 00:35:16.000 211 33506.91 529.38 2286.05 33.62 2014-07-30 00:35:17.000 211 33507.06 529.39 2286.05 33.62 2014-07-30 00:35:18.000 211 33506.96 529.36 2285.98 33.62 2014-07-30 00:35:18.000 211 33506.98 529.39 2286.07 33.62 2014-07-30 00:35:20.000 211 33506.98 529.40 2286.12 33.62 2014-07-30 00:35:21.000 211 33506.98 529.41 2286.09 33.62 2014-07-30 00:35:22.000 211 33507.00 529.36 2286.09 33.62 2014-07-30 00:35:23.000 211 33506.98 529.40 2285.98 33.62 2014-07-30 00:35:24.000 211 33506.94 529.37 2286.05 33.62 2014-07-30 00:35:25.000 211 33507.03 529.39 2286.02 33.62 2014-07-30 00:35:26.000 211 33507.00 529.38 2286.06 33.62 2014-07-30 00:35:27.000 211 33507.04 529.36 2286.06 33.62 2014-07-30 00:35:28.000 211 33507.06 529.36 2286.08 33.62 2014-07-30 00:35:29.000 211 33506.99 529.39 2286.12 33.62 2014-07-30 00:35:30.000 211 33506.98 529.38 2286.12 33.62 2014-07-30 00:35:31.000 211 33507.07 529.35 2286.15 33.62 2014-07-30 00:35:31.000 211 33507.10 529.33 2286.04 33.62 2014-07-30 00:35:33.000 211 33507.13 529.36 2286.05 33.62 2014-07-30 00:35:34.000 211 33507.05 529.38 2286.05 33.62 2014-07-30 00:35:35.000 211 33506.96 529.40 2286.01 33.62 2014-07-30 00:35:36.000 211 33507.09 529.38 2285.98 33.62 2014-07-30 00:35:37.000 211 33507.09 529.40 2286.05 33.62 2014-07-30 00:35:38.000 211 33507.08 529.38 2286.02 33.62 2014-07-30 00:35:39.000 211 33507.07 529.35 2286.08 33.62 2014-07-30 00:35:40.000 211 33507.09 529.36 2286.07 33.62 2014-07-30 00:35:41.000 211 33507.00 529.38 2286.07 33.62 2014-07-30 00:35:42.000 211 33507.05 529.36 2286.03 33.62 2014-07-30 00:35:43.000 211 33507.04 529.37 2286.01 33.62 2014-07-30 00:35:44.000 211 33507.08 529.38 2286.09 33.62 2014-07-30 00:35:45.000 211 33507.02 529.33 2286.02 33.62 2014-07-30 00:35:46.000 211 33507.00 529.37 2286.00 33.62 2014-07-30 00:35:47.000 211 33507.11 529.33 2286.04 33.62 2014-07-30 00:35:48.000 211 33507.10 529.30 2286.05 33.62 2014-07-30 00:35:49.000 211 33507.05 529.38 2286.09 33.62 2014-07-30 00:35:50.000 211 33507.04 529.37 2286.02 33.62 2014-07-30 00:35:51.000 211 33506.96 529.37 2286.02 33.62 2014-07-30 00:35:52.000 211 33507.06 529.34 2286.10 33.62 2014-07-30 00:35:53.000 211 33507.02 529.33 2285.98 33.62 2014-07-30 00:35:54.000 211 33506.96 529.35 2285.98 33.62 2014-07-30 00:35:55.000 211 33507.07 529.35 2286.01 33.62 2014-07-30 00:35:56.000 211 33507.09 529.30 2286.05 33.62 2014-07-30 00:35:57.000 211 33507.03 529.32 2286.03 33.62 2014-07-30 00:35:58.000 211 33507.01 529.35 2285.94 33.62 2014-07-30 00:35:59.000 211 33507.07 529.36 2286.11 33.62 2014-07-30 00:36:00.000 211 33507.04 529.36 2286.09 33.62 2014-07-30 00:36:01.000 211 33507.06 529.31 2286.10 33.62 2014-07-30 00:36:02.000 211 33507.03 529.36 2285.98 33.62 2014-07-30 00:36:03.000 211 33507.05 529.33 2286.01 33.62 2014-07-30 00:36:04.000 211 33507.15 529.39 2286.04 33.62 2014-07-30 00:36:05.000 211 33507.04 529.35 2285.99 33.62 2014-07-30 00:36:06.000 211 33507.08 529.36 2286.05 33.62 2014-07-30 00:36:07.000 211 33507.07 529.33 2286.01 33.62 2014-07-30 00:36:08.000 211 33507.13 529.35 2286.01 33.62 2014-07-30 00:36:09.000 211 33507.03 529.31 2286.08 33.62 2014-07-30 00:36:10.000 211 33507.18 529.33 2285.98 33.62 2014-07-30 00:36:11.000 211 33507.09 529.32 2285.98 33.62 2014-07-30 00:36:12.000 211 33507.08 529.36 2286.07 33.62 2014-07-30 00:36:12.000 211 33507.10 529.36 2286.01 33.62 2014-07-30 00:36:14.000 211 33507.11 529.41 2286.00 33.62 2014-07-30 00:36:15.000 211 33507.07 529.34 2286.03 33.62 2014-07-30 00:36:16.000 211 33507.10 529.33 2286.05 33.62 2014-07-30 00:36:17.000 211 33507.08 529.37 2286.08 33.62 2014-07-30 00:36:18.000 211 33507.10 529.38 2286.09 33.62 2014-07-30 00:36:19.000 211 33507.15 529.34 2286.04 33.62 2014-07-30 00:36:20.000 211 33507.08 529.36 2285.99 33.62 2014-07-30 00:36:21.000 211 33507.06 529.36 2286.03 33.62 2014-07-30 00:36:22.000 211 33507.08 529.40 2286.02 33.62 2014-07-30 00:36:23.000 211 33507.14 529.37 2286.07 33.62 2014-07-30 00:36:24.000 211 33507.21 529.34 2286.05 33.62 2014-07-30 00:36:25.000 211 33507.16 529.37 2286.00 33.62 2014-07-30 00:36:25.000 211 33507.11 529.36 2286.01 33.62 2014-07-30 00:36:27.000 211 33507.08 529.31 2286.02 33.62 2014-07-30 00:36:28.000 211 33507.22 529.33 2286.02 33.62 2014-07-30 00:36:29.000 211 33507.13 529.33 2286.04 33.62 2014-07-30 00:36:30.000 211 33507.10 529.33 2286.00 33.62 2014-07-30 00:36:31.000 211 33507.15 529.33 2286.01 33.62 2014-07-30 00:36:32.000 211 33507.18 529.38 2285.99 33.62 2014-07-30 00:36:33.000 211 33507.12 529.41 2285.89 33.62 2014-07-30 00:36:34.000 211 33507.19 529.36 2285.99 33.62 2014-07-30 00:36:35.000 211 33507.10 529.38 2285.92 33.62 2014-07-30 00:36:36.000 211 33507.20 529.34 2285.95 33.62 2014-07-30 00:36:37.000 211 33507.14 529.38 2286.03 33.62 2014-07-30 00:36:38.000 211 33507.09 529.38 2285.93 33.62 2014-07-30 00:36:39.000 211 33507.10 529.37 2286.02 33.62 2014-07-30 00:36:40.000 211 33507.24 529.34 2285.99 33.62 2014-07-30 00:36:41.000 211 33507.07 529.36 2286.05 33.62 2014-07-30 00:36:42.000 211 33507.12 529.29 2286.01 33.62 2014-07-30 00:36:43.000 211 33507.14 529.34 2286.06 33.62 2014-07-30 00:36:44.000 211 33507.16 529.33 2286.08 33.62 2014-07-30 00:36:45.000 211 33507.10 529.38 2286.05 33.62 2014-07-30 00:36:46.000 211 33507.04 529.37 2286.01 33.62 2014-07-30 00:36:47.000 211 33507.12 529.38 2286.01 33.62 2014-07-30 00:36:48.000 211 33507.01 529.35 2286.00 33.62 2014-07-30 00:36:49.000 211 33507.07 529.38 2286.06 33.62 2014-07-30 00:36:50.000 211 33507.08 529.35 2286.01 33.62 2014-07-30 00:36:51.000 211 33507.02 529.36 2286.03 33.62 2014-07-30 00:36:52.000 211 33507.13 529.33 2286.04 33.62 2014-07-30 00:36:53.000 211 33507.02 529.33 2286.04 33.62 2014-07-30 00:36:54.000 211 33507.13 529.33 2286.08 33.62 2014-07-30 00:36:55.000 211 33507.18 529.31 2286.02 33.62 2014-07-30 00:36:56.000 211 33507.13 529.34 2286.18 33.62 2014-07-30 00:36:57.000 211 33507.18 529.35 2286.03 33.62 2014-07-30 00:36:58.000 211 33507.12 529.36 2285.98 33.62 2014-07-30 00:36:59.000 211 33507.10 529.36 2286.10 33.62 2014-07-30 00:37:00.000 211 33507.10 529.30 2286.01 33.62 2014-07-30 00:37:01.000 211 33507.08 529.34 2286.00 33.62 2014-07-30 00:37:02.000 211 33507.16 529.32 2285.95 33.62 2014-07-30 00:37:03.000 211 33507.07 529.32 2286.03 33.62 2014-07-30 00:37:04.000 211 33507.11 529.32 2286.06 33.62 2014-07-30 00:37:05.000 211 33507.12 529.37 2286.01 33.62 2014-07-30 00:37:06.000 211 33507.14 529.35 2285.95 33.62 2014-07-30 00:37:06.000 211 33507.12 529.36 2286.02 33.62 2014-07-30 00:37:08.000 211 33507.21 529.31 2286.03 33.62 2014-07-30 00:37:09.000 211 33507.13 529.30 2285.99 33.62 2014-07-30 00:37:10.000 211 33507.29 529.31 2286.12 33.62 2014-07-30 00:37:11.000 211 33507.14 529.35 2286.11 33.62 2014-07-30 00:37:12.000 211 33507.06 529.32 2286.09 33.62 2014-07-30 00:37:13.000 211 33507.17 529.29 2286.04 33.62 2014-07-30 00:37:14.000 211 33507.19 529.32 2286.03 33.62 2014-07-30 00:37:15.000 211 33507.21 529.29 2286.05 33.62 2014-07-30 00:37:16.000 211 33507.05 529.31 2285.99 33.62 2014-07-30 00:37:17.000 211 33507.21 529.33 2286.02 33.62 2014-07-30 00:37:18.000 211 33507.16 529.33 2286.01 33.62 2014-07-30 00:37:19.000 211 33507.14 529.27 2286.07 33.62 2014-07-30 00:37:19.000 211 33507.17 529.29 2286.04 33.62 2014-07-30 00:37:21.000 211 33507.18 529.30 2286.07 33.62 2014-07-30 00:37:22.000 211 33507.25 529.25 2285.95 33.62 2014-07-30 00:37:23.000 211 33507.18 529.31 2285.99 33.62 2014-07-30 00:37:24.000 211 33507.18 529.27 2286.06 33.62 2014-07-30 00:37:25.000 211 33507.29 529.30 2286.02 33.62 2014-07-30 00:37:26.000 211 33507.27 529.27 2286.02 33.62 2014-07-30 00:37:27.000 211 33507.28 529.26 2286.02 33.62 2014-07-30 00:37:28.000 211 33507.17 529.27 2286.07 33.62 2014-07-30 00:37:29.000 211 33507.28 529.25 2286.01 33.62 2014-07-30 00:37:30.000 211 33507.21 529.25 2286.01 33.62 2014-07-30 00:37:31.000 211 33507.21 529.25 2286.01 33.62 2014-07-30 00:37:32.000 211 33507.27 529.22 2286.03 33.62 2014-07-30 00:37:33.000 211 33507.23 529.22 2286.01 33.62 2014-07-30 00:37:34.000 211 33507.11 529.30 2286.11 33.62 2014-07-30 00:37:35.000 211 33507.35 529.21 2285.95 33.62 2014-07-30 00:37:36.000 211 33507.26 529.21 2286.00 33.62 2014-07-30 00:37:37.000 211 33507.28 529.29 2286.05 33.62 2014-07-30 00:37:38.000 211 33507.18 529.25 2286.10 33.62 2014-07-30 00:37:39.000 211 33507.20 529.20 2285.94 33.62 2014-07-30 00:37:40.000 211 33507.20 529.23 2285.93 33.62 2014-07-30 00:37:41.000 211 33507.23 529.23 2286.05 33.62 2014-07-30 00:37:42.000 211 33507.26 529.23 2286.09 33.62 2014-07-30 00:37:43.000 211 33507.18 529.19 2286.00 33.62 2014-07-30 00:37:44.000 211 33507.28 529.18 2286.05 33.62 2014-07-30 00:37:45.000 211 33507.25 529.23 2286.03 33.62 2014-07-30 00:37:46.000 211 33507.29 529.17 2285.98 33.62 2014-07-30 00:37:47.000 211 33507.29 529.18 2286.02 33.62 2014-07-30 00:37:48.000 211 33507.22 529.18 2286.06 33.62 2014-07-30 00:37:49.000 211 33507.26 529.18 2286.07 33.62 2014-07-30 00:37:50.000 211 33507.26 529.17 2286.05 33.62 2014-07-30 00:37:51.000 211 33507.24 529.18 2286.00 33.62 2014-07-30 00:37:52.000 211 33507.23 529.18 2285.98 33.62 2014-07-30 00:37:53.000 211 33507.29 529.15 2285.97 33.62 2014-07-30 00:37:54.000 211 33507.19 529.12 2286.02 33.62 2014-07-30 00:37:55.000 211 33507.22 529.15 2285.96 33.62 2014-07-30 00:37:56.000 211 33507.28 529.14 2285.96 33.62 2014-07-30 00:37:57.000 211 33507.26 529.12 2285.89 33.62 2014-07-30 00:37:58.000 211 33507.20 529.13 2286.08 33.62 2014-07-30 00:37:59.000 211 33507.30 529.15 2285.99 33.62 2014-07-30 00:38:00.000 211 33507.21 529.14 2285.98 33.62 2014-07-30 00:38:00.000 211 33507.22 529.15 2286.06 33.62 2014-07-30 00:38:02.000 211 33507.27 529.18 2286.09 33.62 2014-07-30 00:38:03.000 211 33507.25 529.17 2285.99 33.62 2014-07-30 00:38:04.000 211 33507.26 529.13 2285.97 33.62 2014-07-30 00:38:05.000 211 33507.16 529.14 2286.02 33.62 2014-07-30 00:38:06.000 211 33507.24 529.16 2285.99 33.62 2014-07-30 00:38:07.000 211 33507.14 529.13 2285.96 33.62 2014-07-30 00:38:08.000 211 33507.32 529.16 2286.02 33.62 2014-07-30 00:38:09.000 211 33507.26 529.16 2285.94 33.62 2014-07-30 00:38:10.000 211 33507.18 529.11 2286.05 33.62 2014-07-30 00:38:11.000 211 33507.24 529.09 2285.95 33.62 2014-07-30 00:38:12.000 211 33507.23 529.11 2285.97 33.62 2014-07-30 00:38:13.000 211 33507.25 529.13 2286.02 33.62 2014-07-30 00:38:13.000 211 33507.25 529.11 2285.99 33.62 2014-07-30 00:38:15.000 211 33507.23 529.10 2286.01 33.62 2014-07-30 00:38:16.000 211 33507.21 529.11 2285.99 33.62 2014-07-30 00:38:17.000 211 33507.25 529.14 2286.03 33.62 2014-07-30 00:38:18.000 211 33507.31 529.11 2286.00 33.62 2014-07-30 00:38:19.000 211 33507.21 529.16 2286.07 33.62 2014-07-30 00:38:20.000 211 33507.26 529.11 2286.00 33.62 2014-07-30 00:38:21.000 211 33507.19 529.16 2286.03 33.62 2014-07-30 00:38:22.000 211 33507.25 529.12 2285.97 33.62 2014-07-30 00:38:23.000 211 33507.28 529.14 2285.97 33.62 2014-07-30 00:38:24.000 211 33507.28 529.13 2285.99 33.62 2014-07-30 00:38:25.000 211 33507.25 529.11 2286.05 33.62 2014-07-30 00:38:26.000 211 33507.26 529.16 2285.95 33.62 2014-07-30 00:38:27.000 211 33507.25 529.12 2285.95 33.62 2014-07-30 00:38:28.000 211 33507.31 529.14 2285.98 33.62 2014-07-30 00:38:29.000 211 33507.20 529.11 2286.01 33.62 2014-07-30 00:38:30.000 211 33507.16 529.10 2285.93 33.62 2014-07-30 00:38:31.000 211 33507.18 529.10 2286.00 33.62 2014-07-30 00:38:32.000 211 33507.28 529.15 2285.99 33.62 2014-07-30 00:38:33.000 211 33507.19 529.14 2285.96 33.62 2014-07-30 00:38:34.000 211 33507.18 529.18 2285.96 33.62 2014-07-30 00:38:35.000 211 33507.10 529.16 2285.91 33.62 2014-07-30 00:38:36.000 211 33507.12 529.13 2285.92 33.62 2014-07-30 00:38:37.000 211 33507.16 529.18 2286.01 33.62 2014-07-30 00:38:38.000 211 33507.20 529.10 2286.02 33.62 2014-07-30 00:38:39.000 211 33507.15 529.14 2285.97 33.62 2014-07-30 00:38:40.000 211 33507.05 529.15 2286.02 33.62 2014-07-30 00:38:41.000 211 33507.00 529.16 2286.01 33.62 2014-07-30 00:38:42.000 211 33507.05 529.13 2286.03 33.62 2014-07-30 00:38:43.000 211 33507.11 529.13 2285.99 33.62 2014-07-30 00:38:44.000 211 33507.23 529.15 2286.00 33.62 2014-07-30 00:38:45.000 211 33507.03 529.15 2286.05 33.62 2014-07-30 00:38:46.000 211 33506.98 529.16 2286.07 33.62 2014-07-30 00:38:47.000 211 33507.04 529.14 2285.99 33.62 2014-07-30 00:38:48.000 211 33507.06 529.15 2285.96 33.62 2014-07-30 00:38:49.000 211 33507.08 529.17 2285.96 33.62 2014-07-30 00:38:50.000 211 33507.08 529.18 2286.10 33.62 2014-07-30 00:38:51.000 211 33507.01 529.17 2285.95 33.62 2014-07-30 00:38:52.000 211 33507.11 529.21 2286.12 33.62 2014-07-30 00:38:53.000 211 33507.06 529.19 2286.01 33.62 2014-07-30 00:38:54.000 211 33506.98 529.18 2286.05 33.62 2014-07-30 00:38:54.000 211 33507.07 529.19 2285.98 33.62 2014-07-30 00:38:56.000 211 33507.07 529.18 2286.19 33.62 2014-07-30 00:38:57.000 211 33507.03 529.13 2286.08 33.62 2014-07-30 00:38:58.000 211 33507.03 529.22 2286.09 33.62 2014-07-30 00:38:59.000 211 33507.01 529.22 2286.04 33.62 2014-07-30 00:39:00.000 211 33507.01 529.21 2286.07 33.62 2014-07-30 00:39:01.000 211 33507.04 529.20 2286.11 33.62 2014-07-30 00:39:02.000 211 33506.96 529.20 2286.07 33.62 2014-07-30 00:39:03.000 211 33507.11 529.22 2286.05 33.62 2014-07-30 00:39:04.000 211 33506.99 529.21 2286.07 33.62 2014-07-30 00:39:05.000 211 33507.04 529.21 2286.09 33.62 2014-07-30 00:39:06.000 211 33507.01 529.18 2286.11 33.62 2014-07-30 00:39:07.000 211 33507.09 529.24 2286.09 33.62 2014-07-30 00:39:07.000 211 33506.93 529.22 2286.20 33.62 2014-07-30 00:39:09.000 211 33507.01 529.25 2286.09 33.62 2014-07-30 00:39:10.000 211 33507.03 529.24 2286.11 33.62 2014-07-30 00:39:11.000 211 33506.86 529.27 2286.15 33.62 2014-07-30 00:39:12.000 211 33506.93 529.27 2286.11 33.62 2014-07-30 00:39:13.000 211 33506.90 529.29 2286.17 33.62 2014-07-30 00:39:14.000 211 33507.03 529.25 2286.08 33.62 2014-07-30 00:39:15.000 211 33507.01 529.27 2286.12 33.62 2014-07-30 00:39:16.000 211 33506.96 529.24 2286.01 33.62 2014-07-30 00:39:17.000 211 33506.98 529.28 2286.09 33.62 2014-07-30 00:39:18.000 211 33506.93 529.28 2286.05 33.62 2014-07-30 00:39:19.000 211 33506.91 529.26 2286.14 33.62 2014-07-30 00:39:20.000 211 33506.93 529.31 2286.09 33.62 2014-07-30 00:39:21.000 211 33506.96 529.26 2286.10 33.62 2014-07-30 00:39:22.000 211 33506.98 529.32 2286.03 33.62 2014-07-30 00:39:23.000 211 33506.95 529.29 2286.14 33.62 2014-07-30 00:39:24.000 211 33506.89 529.32 2286.18 33.62 2014-07-30 00:39:25.000 211 33506.94 529.28 2286.12 33.62 2014-07-30 00:39:26.000 211 33506.96 529.34 2286.09 33.62 2014-07-30 00:39:27.000 211 33507.03 529.33 2286.14 33.62 2014-07-30 00:39:28.000 211 33506.93 529.30 2286.07 33.62 2014-07-30 00:39:29.000 211 33506.96 529.35 2286.16 33.62 2014-07-30 00:39:30.000 211 33506.93 529.33 2286.10 33.62 2014-07-30 00:39:31.000 211 33506.99 529.35 2286.01 33.62 2014-07-30 00:39:32.000 211 33506.98 529.33 2286.19 33.62 2014-07-30 00:39:33.000 211 33507.01 529.35 2286.14 33.62 2014-07-30 00:39:34.000 211 33507.04 529.35 2286.17 33.62 2014-07-30 00:39:35.000 211 33506.89 529.35 2286.09 33.62 2014-07-30 00:39:36.000 211 33506.85 529.34 2286.16 33.62 2014-07-30 00:39:37.000 211 33506.89 529.32 2286.18 33.62 2014-07-30 00:39:38.000 211 33506.96 529.36 2286.10 33.62 2014-07-30 00:39:39.000 211 33506.98 529.38 2286.07 33.62 2014-07-30 00:39:40.000 211 33507.00 529.36 2286.15 33.62 2014-07-30 00:39:41.000 211 33506.90 529.35 2286.08 33.62 2014-07-30 00:39:42.000 211 33506.95 529.32 2286.05 33.62 2014-07-30 00:39:43.000 211 33506.96 529.36 2286.01 33.62 2014-07-30 00:39:44.000 211 33506.95 529.35 2286.11 33.62 2014-07-30 00:39:45.000 211 33507.03 529.38 2286.07 33.62 2014-07-30 00:39:46.000 211 33507.05 529.37 2286.11 33.62 2014-07-30 00:39:47.000 211 33506.98 529.33 2286.16 33.62 2014-07-30 00:39:48.000 211 33506.98 529.34 2286.12 33.62 2014-07-30 00:39:48.000 211 33506.92 529.39 2286.11 33.62 2014-07-30 00:39:50.000 211 33507.08 529.41 2286.10 33.62 2014-07-30 00:39:51.000 211 33507.02 529.38 2286.07 33.62 2014-07-30 00:39:52.000 211 33507.03 529.40 2286.14 33.62 2014-07-30 00:39:53.000 211 33507.03 529.41 2286.05 33.62 2014-07-30 00:39:54.000 211 33507.09 529.35 2286.07 33.62 2014-07-30 00:39:55.000 211 33507.08 529.38 2286.08 33.62 2014-07-30 00:39:56.000 211 33507.08 529.38 2286.10 33.62 2014-07-30 00:39:57.000 211 33507.07 529.41 2286.18 33.62 2014-07-30 00:39:58.000 211 33507.11 529.41 2286.18 33.62 2014-07-30 00:39:59.000 211 33507.07 529.42 2286.10 33.62 2014-07-30 00:40:00.000 211 33507.03 529.41 2286.12 33.62 2014-07-30 00:40:01.000 211 33507.10 529.41 2286.12 33.62 2014-07-30 00:40:01.000 211 33507.07 529.41 2286.20 33.62 2014-07-30 00:40:03.000 211 33507.05 529.44 2286.20 33.62 2014-07-30 00:40:04.000 211 33507.16 529.47 2286.12 33.62 2014-07-30 00:40:05.000 211 33507.18 529.42 2286.12 33.62 2014-07-30 00:40:06.000 211 33507.11 529.41 2286.03 33.62 2014-07-30 00:40:07.000 211 33507.11 529.42 2286.09 33.62 2014-07-30 00:40:08.000 211 33507.26 529.45 2286.11 33.62 2014-07-30 00:40:09.000 211 33507.18 529.44 2285.99 33.62 2014-07-30 00:40:10.000 211 33507.27 529.48 2286.08 33.62 2014-07-30 00:40:11.000 211 33507.29 529.43 2286.08 33.62 2014-07-30 00:40:12.000 211 33507.24 529.48 2286.05 33.62 2014-07-30 00:40:13.000 211 33507.36 529.45 2286.02 33.62 2014-07-30 00:40:14.000 211 33507.32 529.43 2286.05 33.62 2014-07-30 00:40:15.000 211 33507.33 529.42 2286.05 33.62 2014-07-30 00:40:16.000 211 33507.32 529.47 2286.14 33.62 2014-07-30 00:40:17.000 211 33507.28 529.47 2286.04 33.62 2014-07-30 00:40:18.000 211 33507.35 529.48 2286.01 33.62 2014-07-30 00:40:19.000 211 33507.33 529.47 2286.07 33.62 2014-07-30 00:40:20.000 211 33507.51 529.46 2286.12 33.62 2014-07-30 00:40:21.000 211 33507.45 529.44 2286.05 33.62 2014-07-30 00:40:22.000 211 33507.38 529.46 2286.08 33.62 2014-07-30 00:40:23.000 211 33507.48 529.50 2286.05 33.62 2014-07-30 00:40:24.000 211 33507.39 529.44 2286.05 33.62 2014-07-30 00:40:25.000 211 33507.45 529.48 2286.01 33.62 2014-07-30 00:40:26.000 211 33507.56 529.47 2286.09 33.62 2014-07-30 00:40:27.000 211 33507.54 529.43 2286.02 33.62 2014-07-30 00:40:28.000 211 33507.59 529.47 2285.98 33.62 2014-07-30 00:40:29.000 211 33507.57 529.51 2285.99 33.62 2014-07-30 00:40:30.000 211 33507.58 529.48 2286.01 33.62 2014-07-30 00:40:31.000 211 33507.63 529.49 2286.01 33.62 2014-07-30 00:40:32.000 211 33507.63 529.49 2286.06 33.62 2014-07-30 00:40:33.000 211 33507.61 529.48 2285.93 33.62 2014-07-30 00:40:34.000 211 33507.61 529.51 2285.98 33.62 2014-07-30 00:40:35.000 211 33507.67 529.51 2286.05 33.62 2014-07-30 00:40:36.000 211 33507.69 529.51 2286.01 33.62 2014-07-30 00:40:37.000 211 33507.62 529.49 2285.94 33.62 2014-07-30 00:40:38.000 211 33507.64 529.54 2285.95 33.62 2014-07-30 00:40:39.000 211 33507.57 529.50 2286.06 33.62 2014-07-30 00:40:40.000 211 33507.79 529.50 2286.01 33.62 2014-07-30 00:40:41.000 211 33507.61 529.50 2286.03 33.62 2014-07-30 00:40:42.000 211 33507.67 529.52 2285.98 33.62 2014-07-30 00:40:42.000 211 33507.75 529.51 2285.94 33.62 2014-07-30 00:40:44.000 211 33507.73 529.51 2286.02 33.62 2014-07-30 00:40:45.000 211 33507.76 529.47 2286.03 33.62 2014-07-30 00:40:46.000 211 33507.71 529.49 2285.98 33.62 2014-07-30 00:40:47.000 211 33507.69 529.54 2285.95 33.62 2014-07-30 00:40:48.000 211 33507.63 529.52 2285.96 33.62 2014-07-30 00:40:49.000 211 33507.70 529.47 2285.95 33.62 2014-07-30 00:40:50.000 211 33507.72 529.50 2286.01 33.62 2014-07-30 00:40:51.000 211 33507.77 529.55 2285.98 33.62 2014-07-30 00:40:52.000 211 33507.70 529.51 2285.99 33.62 2014-07-30 00:40:53.000 211 33507.66 529.55 2285.96 33.62 2014-07-30 00:40:54.000 211 33507.67 529.53 2286.01 33.62 2014-07-30 00:40:55.000 211 33507.66 529.53 2285.94 33.62 2014-07-30 00:40:55.000 211 33507.67 529.52 2285.99 33.62 2014-07-30 00:40:57.000 211 33507.54 529.52 2286.02 33.62 2014-07-30 00:40:58.000 211 33507.72 529.48 2286.06 33.62 2014-07-30 00:40:59.000 211 33507.66 529.45 2285.94 33.62 2014-07-30 00:41:00.000 211 33507.71 529.49 2285.98 33.62 2014-07-30 00:41:01.000 211 33507.64 529.50 2286.05 33.62 2014-07-30 00:41:02.000 211 33507.70 529.53 2286.02 33.62 2014-07-30 00:41:03.000 211 33507.72 529.47 2285.98 33.62 2014-07-30 00:41:04.000 211 33507.62 529.48 2286.02 33.62 2014-07-30 00:41:05.000 211 33507.70 529.50 2286.01 33.62 2014-07-30 00:41:06.000 211 33507.64 529.50 2286.01 33.62 2014-07-30 00:41:07.000 211 33507.72 529.47 2285.93 33.62 2014-07-30 00:41:08.000 211 33507.60 529.49 2286.01 33.62 2014-07-30 00:41:09.000 211 33507.65 529.47 2285.98 33.62 2014-07-30 00:41:10.000 211 33507.58 529.47 2286.01 33.62 2014-07-30 00:41:11.000 211 33507.66 529.49 2285.89 33.62 2014-07-30 00:41:12.000 211 33507.58 529.42 2285.90 33.62 2014-07-30 00:41:13.000 211 33507.69 529.47 2285.99 33.62 2014-07-30 00:41:14.000 211 33507.61 529.39 2285.95 33.62 2014-07-30 00:41:15.000 211 33507.69 529.44 2285.99 33.62 2014-07-30 00:41:16.000 211 33507.64 529.45 2286.00 33.62 2014-07-30 00:41:17.000 211 33507.65 529.43 2286.02 33.62 2014-07-30 00:41:18.000 211 33507.73 529.40 2286.03 33.62 2014-07-30 00:41:19.000 211 33507.74 529.40 2285.99 33.62 2014-07-30 00:41:20.000 211 33507.71 529.41 2286.00 33.62 2014-07-30 00:41:21.000 211 33507.76 529.41 2286.03 33.62 2014-07-30 00:41:22.000 211 33507.68 529.42 2286.06 33.62 2014-07-30 00:41:23.000 211 33507.81 529.40 2285.98 33.62 2014-07-30 00:41:24.000 211 33507.69 529.38 2285.99 33.62 2014-07-30 00:41:25.000 211 33507.75 529.44 2286.02 33.62 2014-07-30 00:41:26.000 211 33507.66 529.43 2286.04 33.62 2014-07-30 00:41:27.000 211 33507.79 529.39 2286.05 33.62 2014-07-30 00:41:28.000 211 33507.67 529.39 2285.94 33.62 2014-07-30 00:41:29.000 211 33507.72 529.45 2286.11 33.62 2014-07-30 00:41:30.000 211 33507.64 529.41 2286.05 33.62 2014-07-30 00:41:31.000 211 33507.73 529.41 2286.05 33.62 2014-07-30 00:41:32.000 211 33507.62 529.39 2285.97 33.62 2014-07-30 00:41:33.000 211 33507.56 529.40 2286.03 33.62 2014-07-30 00:41:34.000 211 33507.60 529.41 2286.05 33.62 2014-07-30 00:41:35.000 211 33507.61 529.38 2285.99 33.62 2014-07-30 00:41:36.000 211 33507.58 529.35 2286.04 33.62 2014-07-30 00:41:36.000 211 33507.63 529.38 2285.99 33.62 2014-07-30 00:41:38.000 211 33507.56 529.39 2286.03 33.62 2014-07-30 00:41:39.000 211 33507.64 529.40 2286.01 33.62 2014-07-30 00:41:40.000 211 33507.65 529.45 2286.05 33.62 2014-07-30 00:41:41.000 211 33507.53 529.40 2285.95 33.62 2014-07-30 00:41:42.000 211 33507.51 529.38 2285.97 33.62 2014-07-30 00:41:43.000 211 33507.58 529.37 2286.05 33.62 2014-07-30 00:41:44.000 211 33507.54 529.41 2286.01 33.62 2014-07-30 00:41:45.000 211 33507.58 529.41 2286.01 33.62 2014-07-30 00:41:46.000 211 33507.62 529.39 2286.05 33.62 2014-07-30 00:41:47.000 211 33507.57 529.41 2286.06 33.62 2014-07-30 00:41:48.000 211 33507.57 529.39 2286.10 33.62 2014-07-30 00:41:49.000 211 33507.53 529.38 2285.98 33.62 2014-07-30 00:41:49.000 211 33507.50 529.39 2286.03 33.62 2014-07-30 00:41:51.000 211 33507.35 529.37 2286.06 33.62 2014-07-30 00:41:52.000 211 33507.50 529.39 2286.10 33.62 2014-07-30 00:41:53.000 211 33507.41 529.39 2286.08 33.62 2014-07-30 00:41:54.000 211 33507.47 529.36 2286.05 33.62 2014-07-30 00:41:55.000 211 33507.50 529.36 2285.99 33.62 2014-07-30 00:41:56.000 211 33507.47 529.38 2286.11 33.62 2014-07-30 00:41:57.000 211 33507.39 529.36 2286.09 33.62 2014-07-30 00:41:58.000 211 33507.34 529.45 2286.06 33.62 2014-07-30 00:41:59.000 211 33507.31 529.45 2286.05 33.62 2014-07-30 00:42:00.000 211 33507.24 529.41 2286.00 33.62 2014-07-30 00:42:01.000 211 33507.28 529.44 2286.08 33.62 2014-07-30 00:42:02.000 211 33507.25 529.42 2286.07 33.62 2014-07-30 00:42:03.000 211 33507.21 529.43 2286.09 33.62 2014-07-30 00:42:04.000 211 33507.07 529.43 2286.08 33.62 2014-07-30 00:42:05.000 211 33507.10 529.41 2286.09 33.62 2014-07-30 00:42:06.000 211 33507.19 529.42 2286.13 33.62 2014-07-30 00:42:07.000 211 33507.18 529.42 2286.08 33.62 2014-07-30 00:42:08.000 211 33507.17 529.40 2286.09 33.62 2014-07-30 00:42:09.000 211 33507.12 529.40 2286.14 33.62 2014-07-30 00:42:10.000 211 33506.96 529.41 2286.11 33.62 2014-07-30 00:42:11.000 211 33507.04 529.38 2286.18 33.62 2014-07-30 00:42:12.000 211 33507.01 529.41 2286.18 33.62 2014-07-30 00:42:13.000 211 33507.04 529.41 2286.18 33.62 2014-07-30 00:42:14.000 211 33506.96 529.45 2286.16 33.62 2014-07-30 00:42:15.000 211 33506.93 529.42 2286.18 33.62 2014-07-30 00:42:16.000 211 33506.91 529.41 2286.14 33.62 2014-07-30 00:42:17.000 211 33506.93 529.40 2286.20 33.62 2014-07-30 00:42:18.000 211 33506.92 529.38 2286.11 33.62 2014-07-30 00:42:19.000 211 33506.89 529.42 2286.14 33.62 2014-07-30 00:42:20.000 211 33506.88 529.43 2286.17 33.62 2014-07-30 00:42:21.000 211 33506.82 529.41 2286.17 33.62 2014-07-30 00:42:22.000 211 33506.84 529.42 2286.11 33.62 2014-07-30 00:42:23.000 211 33506.73 529.44 2286.22 33.62 2014-07-30 00:42:24.000 211 33506.79 529.41 2286.17 33.62 2014-07-30 00:42:25.000 211 33506.80 529.43 2286.18 33.62 2014-07-30 00:42:26.000 211 33506.77 529.48 2286.27 33.62 2014-07-30 00:42:27.000 211 33506.63 529.41 2286.23 33.62 2014-07-30 00:42:28.000 211 33506.65 529.44 2286.13 33.62 2014-07-30 00:42:29.000 211 33506.70 529.47 2286.25 33.62 2014-07-30 00:42:30.000 211 33506.71 529.43 2286.19 33.62 2014-07-30 00:42:30.000 211 33506.66 529.50 2286.18 33.62 2014-07-30 00:42:32.000 211 33506.73 529.49 2286.22 33.62 2014-07-30 00:42:33.000 211 33506.54 529.48 2286.21 33.62 2014-07-30 00:42:34.000 211 33506.67 529.55 2286.21 33.62 2014-07-30 00:42:35.000 211 33506.58 529.55 2286.19 33.62 2014-07-30 00:42:36.000 211 33506.50 529.55 2286.21 33.62 2014-07-30 00:42:37.000 211 33506.52 529.54 2286.25 33.62 2014-07-30 00:42:38.000 211 33506.55 529.55 2286.25 33.62 2014-07-30 00:42:39.000 211 33506.35 529.56 2286.26 33.62 2014-07-30 00:42:40.000 211 33506.62 529.61 2286.33 33.62 2014-07-30 00:42:41.000 211 33506.54 529.57 2286.29 33.62 2014-07-30 00:42:42.000 211 33506.58 529.53 2286.29 33.62 2014-07-30 00:42:43.000 211 33506.54 529.58 2286.23 33.62 2014-07-30 00:42:43.000 211 33506.55 529.60 2286.26 33.62 2014-07-30 00:42:45.000 211 33506.52 529.58 2286.31 33.62 2014-07-30 00:42:46.000 211 33506.46 529.59 2286.28 33.62 2014-07-30 00:42:47.000 211 33506.49 529.62 2286.33 33.62 2014-07-30 00:42:48.000 211 33506.45 529.61 2286.30 33.62 2014-07-30 00:42:49.000 211 33506.52 529.68 2286.30 33.62 2014-07-30 00:42:50.000 211 33506.46 529.63 2286.36 33.62 2014-07-30 00:42:51.000 211 33506.54 529.68 2286.37 33.62 2014-07-30 00:42:52.000 211 33506.38 529.67 2286.33 33.62 2014-07-30 00:42:53.000 211 33506.56 529.65 2286.30 33.62 2014-07-30 00:42:54.000 211 33506.46 529.62 2286.33 33.62 2014-07-30 00:42:55.000 211 33506.48 529.61 2286.32 33.62 2014-07-30 00:42:56.000 211 33506.48 529.71 2286.32 33.62 2014-07-30 00:42:57.000 211 33506.40 529.67 2286.27 33.62 2014-07-30 00:42:58.000 211 33506.45 529.64 2286.28 33.62 2014-07-30 00:42:59.000 211 33506.45 529.71 2286.34 33.62 2014-07-30 00:43:00.000 211 33506.44 529.71 2286.32 33.62 2014-07-30 00:43:01.000 211 33506.39 529.75 2286.29 33.62 2014-07-30 00:43:02.000 211 33506.53 529.67 2286.26 33.62 2014-07-30 00:43:03.000 211 33506.52 529.70 2286.39 33.62 2014-07-30 00:43:04.000 211 33506.50 529.67 2286.36 33.62 2014-07-30 00:43:05.000 211 33506.45 529.70 2286.34 33.62 2014-07-30 00:43:06.000 211 33506.52 529.71 2286.35 33.62 2014-07-30 00:43:07.000 211 33506.57 529.70 2286.31 33.62 2014-07-30 00:43:08.000 211 33506.58 529.71 2286.30 33.62 2014-07-30 00:43:09.000 211 33506.52 529.70 2286.30 33.62 2014-07-30 00:43:10.000 211 33506.67 529.69 2286.36 33.62 2014-07-30 00:43:11.000 211 33506.64 529.65 2286.30 33.62 2014-07-30 00:43:12.000 211 33506.64 529.67 2286.30 33.62 2014-07-30 00:43:13.000 211 33506.65 529.67 2286.32 33.62 2014-07-30 00:43:14.000 211 33506.75 529.66 2286.36 33.62 2014-07-30 00:43:15.000 211 33506.64 529.71 2286.27 33.62 2014-07-30 00:43:16.000 211 33506.79 529.71 2286.35 33.62 2014-07-30 00:43:17.000 211 33506.79 529.67 2286.31 33.62 2014-07-30 00:43:18.000 211 33506.74 529.64 2286.30 33.62 2014-07-30 00:43:19.000 211 33506.87 529.66 2286.24 33.62 2014-07-30 00:43:20.000 211 33506.77 529.64 2286.31 33.62 2014-07-30 00:43:21.000 211 33506.81 529.68 2286.27 33.62 2014-07-30 00:43:22.000 211 33506.85 529.67 2286.37 33.62 2014-07-30 00:43:23.000 211 33506.93 529.68 2286.30 33.62 2014-07-30 00:43:24.000 211 33506.82 529.67 2286.27 33.62 2014-07-30 00:43:24.000 211 33506.86 529.64 2286.29 33.62 2014-07-30 00:43:26.000 211 33506.88 529.64 2286.29 33.62 2014-07-30 00:43:27.000 211 33506.89 529.66 2286.27 33.62 2014-07-30 00:43:28.000 211 33506.95 529.68 2286.28 33.62 2014-07-30 00:43:29.000 211 33506.95 529.64 2286.17 33.62 2014-07-30 00:43:30.000 211 33506.86 529.64 2286.14 33.62 2014-07-30 00:43:31.000 211 33506.89 529.68 2286.14 33.62 2014-07-30 00:43:32.000 211 33506.93 529.67 2286.15 33.62 2014-07-30 00:43:33.000 211 33506.99 529.68 2286.22 33.62 2014-07-30 00:43:34.000 211 33507.03 529.59 2286.11 33.62 2014-07-30 00:43:35.000 211 33506.92 529.66 2286.17 33.62 2014-07-30 00:43:36.000 211 33506.91 529.66 2286.17 33.62 2014-07-30 00:43:37.000 211 33507.02 529.63 2286.23 33.62 2014-07-30 00:43:37.000 211 33506.98 529.66 2286.26 33.62 2014-07-30 00:43:39.000 211 33506.98 529.61 2286.11 33.62 2014-07-30 00:43:40.000 211 33507.14 529.63 2286.17 33.62 2014-07-30 00:43:41.000 211 33507.16 529.62 2286.14 33.62 2014-07-30 00:43:42.000 211 33507.03 529.61 2286.18 33.62 2014-07-30 00:43:43.000 211 33507.13 529.62 2286.16 33.62 2014-07-30 00:43:44.000 211 33507.08 529.62 2286.20 33.62 2014-07-30 00:43:45.000 211 33507.09 529.64 2286.14 33.62 2014-07-30 00:43:46.000 211 33507.17 529.61 2286.09 33.62 2014-07-30 00:43:47.000 211 33507.05 529.61 2286.24 33.62 2014-07-30 00:43:48.000 211 33507.09 529.63 2286.11 33.62 2014-07-30 00:43:49.000 211 33507.12 529.60 2286.20 33.62 2014-07-30 00:43:50.000 211 33507.14 529.64 2286.13 33.62 2014-07-30 00:43:51.000 211 33507.02 529.56 2286.12 33.62 2014-07-30 00:43:52.000 211 33507.27 529.58 2286.18 33.62 2014-07-30 00:43:53.000 211 33507.07 529.58 2286.10 33.62 2014-07-30 00:43:54.000 211 33507.12 529.58 2286.11 33.62 2014-07-30 00:43:55.000 211 33507.21 529.59 2286.16 33.62 2014-07-30 00:43:56.000 211 33507.29 529.56 2286.14 33.62 2014-07-30 00:43:57.000 211 33507.17 529.58 2286.12 33.62 2014-07-30 00:43:58.000 211 33507.14 529.58 2286.16 33.62 2014-07-30 00:43:59.000 211 33507.18 529.58 2286.10 33.62 2014-07-30 00:44:00.000 211 33507.17 529.53 2286.08 33.62 2014-07-30 00:44:01.000 211 33507.26 529.56 2286.08 33.62 2014-07-30 00:44:02.000 211 33507.23 529.53 2286.09 33.62 2014-07-30 00:44:03.000 211 33507.14 529.51 2286.13 33.62 2014-07-30 00:44:04.000 211 33507.14 529.54 2286.04 33.62 2014-07-30 00:44:05.000 211 33507.28 529.53 2286.04 33.62 2014-07-30 00:44:06.000 211 33507.13 529.52 2286.01 33.62 2014-07-30 00:44:07.000 211 33507.27 529.55 2286.05 33.62 2014-07-30 00:44:08.000 211 33507.18 529.51 2286.09 33.62 2014-07-30 00:44:09.000 211 33507.16 529.47 2286.08 33.62 2014-07-30 00:44:10.000 211 33507.20 529.49 2286.07 33.62 2014-07-30 00:44:11.000 211 33507.26 529.48 2286.10 33.62 2014-07-30 00:44:12.000 211 33507.16 529.47 2286.11 33.62 2014-07-30 00:44:13.000 211 33507.20 529.50 2286.18 33.62 2014-07-30 00:44:14.000 211 33507.23 529.50 2285.97 33.62 2014-07-30 00:44:15.000 211 33507.21 529.47 2286.07 33.62 2014-07-30 00:44:16.000 211 33507.21 529.49 2286.08 33.62 2014-07-30 00:44:17.000 211 33507.20 529.48 2286.08 33.62 2014-07-30 00:44:18.000 211 33507.17 529.47 2286.07 33.62 2014-07-30 00:44:18.000 211 33507.24 529.47 2286.10 33.62 2014-07-30 00:44:20.000 211 33507.22 529.49 2286.07 33.62 2014-07-30 00:44:21.000 211 33507.23 529.48 2286.01 33.62 2014-07-30 00:44:22.000 211 33507.18 529.45 2286.12 33.62 2014-07-30 00:44:23.000 211 33507.23 529.46 2286.01 33.62 2014-07-30 00:44:24.000 211 33507.19 529.44 2286.07 33.62 2014-07-30 00:44:25.000 211 33507.21 529.42 2286.03 33.62 2014-07-30 00:44:26.000 211 33507.16 529.43 2286.09 33.62 2014-07-30 00:44:27.000 211 33507.18 529.44 2286.05 33.62 2014-07-30 00:44:28.000 211 33507.19 529.45 2286.10 33.62 2014-07-30 00:44:29.000 211 33507.19 529.47 2286.01 33.62 2014-07-30 00:44:30.000 211 33507.18 529.45 2286.02 33.62 2014-07-30 00:44:31.000 211 33507.14 529.44 2286.05 33.62 2014-07-30 00:44:31.000 211 33507.18 529.43 2286.08 33.62 2014-07-30 00:44:33.000 211 33507.23 529.40 2286.09 33.62 2014-07-30 00:44:34.000 211 33507.21 529.43 2286.11 33.62 2014-07-30 00:44:35.000 211 33507.08 529.42 2286.08 33.62 2014-07-30 00:44:36.000 211 33507.01 529.41 2286.09 33.62 2014-07-30 00:44:37.000 211 33507.08 529.46 2286.03 33.62 2014-07-30 00:44:38.000 211 33507.03 529.45 2286.02 33.62 2014-07-30 00:44:39.000 211 33507.00 529.42 2286.05 33.62 2014-07-30 00:44:40.000 211 33507.05 529.42 2286.00 33.62 2014-07-30 00:44:41.000 211 33507.00 529.41 2286.03 33.62 2014-07-30 00:44:42.000 211 33506.92 529.41 2286.08 33.62 2014-07-30 00:44:43.000 211 33506.93 529.42 2286.07 33.62 2014-07-30 00:44:44.000 211 33506.85 529.40 2286.07 33.62 2014-07-30 00:44:45.000 211 33506.83 529.42 2286.09 33.62 2014-07-30 00:44:46.000 211 33506.93 529.42 2286.09 33.62 2014-07-30 00:44:47.000 211 33506.71 529.40 2286.09 33.62 2014-07-30 00:44:48.000 211 33506.76 529.41 2286.08 33.62 2014-07-30 00:44:49.000 211 33506.85 529.41 2286.14 33.62 2014-07-30 00:44:50.000 211 33506.78 529.41 2286.08 33.62 2014-07-30 00:44:51.000 211 33506.70 529.37 2286.08 33.62 2014-07-30 00:44:52.000 211 33506.76 529.38 2286.12 33.62 2014-07-30 00:44:53.000 211 33506.61 529.36 2286.09 33.62 2014-07-30 00:44:54.000 211 33506.68 529.38 2286.16 33.62 2014-07-30 00:44:55.000 211 33506.64 529.33 2286.11 33.62 2014-07-30 00:44:56.000 211 33506.57 529.33 2286.18 33.62 2014-07-30 00:44:57.000 211 33506.52 529.29 2286.16 33.62 2014-07-30 00:44:58.000 211 33506.46 529.33 2286.13 33.62 2014-07-30 00:44:59.000 211 33506.43 529.30 2286.15 33.62 2014-07-30 00:45:00.000 211 33506.52 529.27 2286.21 33.62 2014-07-30 00:45:01.000 211 33506.41 529.22 2286.21 33.62 2014-07-30 00:45:02.000 211 33506.50 529.28 2286.18 33.62 2014-07-30 00:45:03.000 211 33506.39 529.26 2286.19 33.62 2014-07-30 00:45:04.000 211 33506.42 529.27 2286.25 33.62 2014-07-30 00:45:05.000 211 33506.35 529.25 2286.31 33.62 2014-07-30 00:45:06.000 211 33506.31 529.22 2286.22 33.62 2014-07-30 00:45:07.000 211 33506.30 529.21 2286.11 33.62 2014-07-30 00:45:08.000 211 33506.30 529.21 2286.13 33.62 2014-07-30 00:45:09.000 211 33506.33 529.23 2286.19 33.62 2014-07-30 00:45:10.000 211 33506.22 529.21 2286.22 33.62 2014-07-30 00:45:11.000 211 33506.36 529.16 2286.15 33.62 2014-07-30 00:45:12.000 211 33506.29 529.18 2286.21 33.62 2014-07-30 00:45:12.000 211 33506.17 529.19 2286.21 33.62 2014-07-30 00:45:14.000 211 33506.21 529.14 2286.16 33.62 2014-07-30 00:45:15.000 211 33506.23 529.16 2286.20 33.62 2014-07-30 00:45:16.000 211 33506.18 529.13 2286.16 33.62 2014-07-30 00:45:17.000 211 33506.11 529.16 2286.24 33.62 2014-07-30 00:45:18.000 211 33506.11 529.16 2286.18 33.62 2014-07-30 00:45:19.000 211 33506.09 529.15 2286.21 33.62 2014-07-30 00:45:20.000 211 33506.16 529.16 2286.13 33.62 2014-07-30 00:45:21.000 211 33506.15 529.14 2286.24 33.62 2014-07-30 00:45:22.000 211 33506.10 529.14 2286.21 33.62 2014-07-30 00:45:23.000 211 33506.10 529.12 2286.25 33.62 2014-07-30 00:45:24.000 211 33505.98 529.13 2286.17 33.62 2014-07-30 00:45:25.000 211 33506.00 529.13 2286.15 33.62 2014-07-30 00:45:25.000 211 33505.99 529.09 2286.23 33.62 2014-07-30 00:45:27.000 211 33506.07 529.13 2286.20 33.62 2014-07-30 00:45:28.000 211 33506.02 529.10 2286.23 33.62 2014-07-30 00:45:29.000 211 33505.96 529.11 2286.28 33.62 2014-07-30 00:45:30.000 211 33505.95 529.12 2286.15 33.62 2014-07-30 00:45:31.000 211 33505.97 529.09 2286.17 33.62 2014-07-30 00:45:32.000 211 33505.93 529.09 2286.21 33.62 2014-07-30 00:45:33.000 211 33505.87 529.13 2286.23 33.62 2014-07-30 00:45:34.000 211 33505.90 529.11 2286.24 33.62 2014-07-30 00:45:35.000 211 33505.83 529.12 2286.22 33.62 2014-07-30 00:45:36.000 211 33505.80 529.13 2286.34 33.62 2014-07-30 00:45:37.000 211 33505.83 529.10 2286.31 33.62 2014-07-30 00:45:38.000 211 33505.90 529.09 2286.28 33.62 2014-07-30 00:45:39.000 211 33505.79 529.13 2286.24 33.62 2014-07-30 00:45:40.000 211 33505.82 529.06 2286.20 33.62 2014-07-30 00:45:41.000 211 33505.82 529.09 2286.25 33.62 2014-07-30 00:45:42.000 211 33505.74 529.08 2286.30 33.62 2014-07-30 00:45:43.000 211 33505.72 529.08 2286.21 33.62 2014-07-30 00:45:44.000 211 33505.69 529.13 2286.19 33.62 2014-07-30 00:45:45.000 211 33505.76 529.05 2286.18 33.62 2014-07-30 00:45:46.000 211 33505.72 529.12 2286.20 33.62 2014-07-30 00:45:47.000 211 33505.68 529.06 2286.19 33.62 2014-07-30 00:45:48.000 211 33505.76 529.09 2286.19 33.62 2014-07-30 00:45:49.000 211 33505.64 529.09 2286.33 33.62 2014-07-30 00:45:50.000 211 33505.65 529.11 2286.29 33.62 2014-07-30 00:45:51.000 211 33505.62 529.12 2286.21 33.62 2014-07-30 00:45:52.000 211 33505.67 529.12 2286.26 33.62 2014-07-30 00:45:53.000 211 33505.58 529.11 2286.22 33.62 2014-07-30 00:45:54.000 211 33505.59 529.11 2286.32 33.62 2014-07-30 00:45:55.000 211 33505.67 529.10 2286.27 33.62 2014-07-30 00:45:56.000 211 33505.58 529.13 2286.24 33.62 2014-07-30 00:45:57.000 211 33505.52 529.13 2286.17 33.62 2014-07-30 00:45:58.000 211 33505.49 529.11 2286.18 33.62 2014-07-30 00:45:59.000 211 33505.44 529.11 2286.21 33.62 2014-07-30 00:46:00.000 211 33505.60 529.12 2286.18 33.62 2014-07-30 00:46:01.000 211 33505.51 529.11 2286.24 33.62 2014-07-30 00:46:02.000 211 33505.50 529.14 2286.23 33.62 2014-07-30 00:46:03.000 211 33505.40 529.15 2286.26 33.62 2014-07-30 00:46:04.000 211 33505.46 529.16 2286.26 33.62 2014-07-30 00:46:05.000 211 33505.40 529.11 2286.26 33.62 2014-07-30 00:46:06.000 211 33505.42 529.12 2286.25 33.62 2014-07-30 00:46:06.000 211 33505.35 529.11 2286.23 33.62 2014-07-30 00:46:08.000 211 33505.31 529.16 2286.18 33.62 2014-07-30 00:46:09.000 211 33505.31 529.14 2286.29 33.62 2014-07-30 00:46:10.000 211 33505.27 529.18 2286.31 33.62 2014-07-30 00:46:11.000 211 33505.40 529.16 2286.24 33.62 2014-07-30 00:46:12.000 211 33505.29 529.20 2286.24 33.62 2014-07-30 00:46:13.000 211 33505.33 529.16 2286.30 33.62 2014-07-30 00:46:14.000 211 33505.21 529.16 2286.28 33.62 2014-07-30 00:46:15.000 211 33505.27 529.17 2286.27 33.62 2014-07-30 00:46:16.000 211 33505.33 529.22 2286.29 33.62 2014-07-30 00:46:17.000 211 33505.24 529.20 2286.26 33.62 2014-07-30 00:46:18.000 211 33505.25 529.25 2286.38 33.62 2014-07-30 00:46:19.000 211 33505.28 529.20 2286.38 33.62 2014-07-30 00:46:19.000 211 33505.15 529.25 2286.32 33.62 2014-07-30 00:46:21.000 211 33505.25 529.21 2286.24 33.62 2014-07-30 00:46:22.000 211 33505.14 529.23 2286.30 33.62 2014-07-30 00:46:23.000 211 33505.14 529.21 2286.33 33.62 2014-07-30 00:46:24.000 211 33505.25 529.28 2286.19 33.62 2014-07-30 00:46:25.000 211 33505.20 529.23 2286.21 33.62 2014-07-30 00:46:26.000 211 33505.18 529.25 2286.27 33.62 2014-07-30 00:46:27.000 211 33505.17 529.26 2286.24 33.62 2014-07-30 00:46:28.000 211 33505.12 529.26 2286.29 33.62 2014-07-30 00:46:29.000 211 33505.13 529.24 2286.30 33.62 2014-07-30 00:46:30.000 211 33505.12 529.27 2286.33 33.62 2014-07-30 00:46:31.000 211 33505.11 529.27 2286.33 33.62 2014-07-30 00:46:32.000 211 33505.14 529.25 2286.36 33.62 2014-07-30 00:46:33.000 211 33505.02 529.29 2286.30 33.62 2014-07-30 00:46:34.000 211 33505.04 529.28 2286.28 33.62 2014-07-30 00:46:35.000 211 33505.08 529.30 2286.26 33.62 2014-07-30 00:46:36.000 211 33505.00 529.30 2286.32 33.62 2014-07-30 00:46:37.000 211 33505.13 529.30 2286.32 33.62 2014-07-30 00:46:38.000 211 33505.02 529.32 2286.27 33.62 2014-07-30 00:46:39.000 211 33505.09 529.35 2286.24 33.62 2014-07-30 00:46:40.000 211 33505.12 529.35 2286.24 33.62 2014-07-30 00:46:41.000 211 33504.93 529.33 2286.38 33.62 2014-07-30 00:46:42.000 211 33505.00 529.33 2286.37 33.62 2014-07-30 00:46:43.000 211 33505.11 529.35 2286.36 33.62 2014-07-30 00:46:44.000 211 33505.02 529.36 2286.30 33.62 2014-07-30 00:46:45.000 211 33505.02 529.35 2286.37 33.62 2014-07-30 00:46:46.000 211 33505.08 529.36 2286.34 33.62 2014-07-30 00:46:47.000 211 33504.99 529.37 2286.34 33.62 2014-07-30 00:46:48.000 211 33504.97 529.39 2286.32 33.62 2014-07-30 00:46:49.000 211 33504.96 529.42 2286.30 33.62 2014-07-30 00:46:50.000 211 33505.00 529.37 2286.26 33.62 2014-07-30 00:46:51.000 211 33505.05 529.41 2286.30 33.62 2014-07-30 00:46:52.000 211 33504.90 529.38 2286.26 33.62 2014-07-30 00:46:53.000 211 33504.92 529.48 2286.33 33.62 2014-07-30 00:46:54.000 211 33504.95 529.43 2286.30 33.62 2014-07-30 00:46:55.000 211 33504.89 529.43 2286.29 33.62 2014-07-30 00:46:56.000 211 33504.96 529.44 2286.23 33.62 2014-07-30 00:46:57.000 211 33504.92 529.46 2286.37 33.62 2014-07-30 00:46:58.000 211 33504.94 529.46 2286.31 33.62 2014-07-30 00:46:59.000 211 33504.97 529.46 2286.33 33.62 2014-07-30 00:47:00.000 211 33504.99 529.42 2286.26 33.62 2014-07-30 00:47:00.000 211 33504.93 529.40 2286.27 33.62 2014-07-30 00:47:02.000 211 33504.92 529.43 2286.37 33.62 2014-07-30 00:47:03.000 211 33504.86 529.48 2286.33 33.62 2014-07-30 00:47:04.000 211 33504.82 529.51 2286.41 33.62 2014-07-30 00:47:05.000 211 33504.90 529.52 2286.33 33.62 2014-07-30 00:47:06.000 211 33504.80 529.52 2286.20 33.63 2014-07-30 00:47:07.000 211 33504.86 529.51 2286.17 33.63 2014-07-30 00:47:08.000 211 33504.85 529.53 2286.41 33.62 2014-07-30 00:47:09.000 211 33504.92 529.50 2286.32 33.62 2014-07-30 00:47:10.000 211 33504.94 529.55 2286.36 33.63 2014-07-30 00:47:11.000 211 33504.85 529.53 2286.32 33.62 2014-07-30 00:47:12.000 211 33504.88 529.55 2286.34 33.62 2014-07-30 00:47:13.000 211 33504.79 529.52 2286.30 33.62 2014-07-30 00:47:13.000 211 33504.87 529.60 2286.29 33.63 2014-07-30 00:47:15.000 211 33504.82 529.56 2286.37 33.62 2014-07-30 00:47:16.000 211 33504.79 529.56 2286.31 33.62 2014-07-30 00:47:17.000 211 33504.82 529.56 2286.32 33.62 2014-07-30 00:47:18.000 211 33504.87 529.59 2286.30 33.62 2014-07-30 00:47:19.000 211 33504.84 529.61 2286.36 33.62 2014-07-30 00:47:20.000 211 33504.86 529.58 2286.43 33.62 2014-07-30 00:47:21.000 211 33504.79 529.60 2286.38 33.63 2014-07-30 00:47:22.000 211 33504.81 529.63 2286.39 33.63 2014-07-30 00:47:23.000 211 33504.86 529.63 2286.28 33.62 2014-07-30 00:47:24.000 211 33504.81 529.63 2286.41 33.62 2014-07-30 00:47:25.000 211 33504.80 529.60 2286.37 33.63 2014-07-30 00:47:26.000 211 33504.79 529.63 2286.36 33.62 2014-07-30 00:47:27.000 211 33504.77 529.65 2286.30 33.63 2014-07-30 00:47:28.000 211 33504.74 529.66 2286.32 33.63 2014-07-30 00:47:29.000 211 33504.73 529.69 2286.31 33.62 2014-07-30 00:47:30.000 211 33504.81 529.68 2286.27 33.62 2014-07-30 00:47:31.000 211 33504.74 529.69 2286.33 33.62 2014-07-30 00:47:32.000 211 33504.77 529.66 2286.40 33.62 2014-07-30 00:47:33.000 211 33504.77 529.68 2286.34 33.62 2014-07-30 00:47:34.000 211 33504.77 529.74 2286.33 33.62 2014-07-30 00:47:35.000 211 33504.75 529.71 2286.36 33.63 2014-07-30 00:47:36.000 211 33504.78 529.69 2286.36 33.62 2014-07-30 00:47:37.000 211 33504.77 529.69 2286.41 33.62 2014-07-30 00:47:38.000 211 33504.77 529.70 2286.34 33.62 2014-07-30 00:47:39.000 211 33504.81 529.73 2286.34 33.62 2014-07-30 00:47:40.000 211 33504.92 529.77 2286.41 33.62 2014-07-30 00:47:41.000 211 33504.68 529.73 2286.39 33.63 2014-07-30 00:47:42.000 211 33504.82 529.76 2286.34 33.62 2014-07-30 00:47:43.000 211 33504.74 529.75 2286.30 33.62 2014-07-30 00:47:44.000 211 33504.75 529.72 2286.41 33.62 2014-07-30 00:47:45.000 211 33504.79 529.76 2286.36 33.63 2014-07-30 00:47:46.000 211 33504.72 529.77 2286.29 33.62 2014-07-30 00:47:47.000 211 33504.78 529.82 2286.46 33.62 2014-07-30 00:47:48.000 211 33504.74 529.81 2286.42 33.62 2014-07-30 00:47:49.000 211 33504.74 529.82 2286.33 33.63 2014-07-30 00:47:50.000 211 33504.80 529.77 2286.34 33.62 2014-07-30 00:47:51.000 211 33504.79 529.84 2286.36 33.63 2014-07-30 00:47:52.000 211 33504.68 529.86 2286.30 33.62 2014-07-30 00:47:53.000 211 33504.70 529.86 2286.37 33.62 2014-07-30 00:47:54.000 211 33504.75 529.88 2286.41 33.62 2014-07-30 00:47:54.000 211 33504.77 529.83 2286.45 33.63 2014-07-30 00:47:56.000 211 33504.79 529.86 2286.33 33.63 2014-07-30 00:47:57.000 211 33504.73 529.87 2286.34 33.62 2014-07-30 00:47:58.000 211 33504.71 529.85 2286.45 33.63 2014-07-30 00:47:59.000 211 33504.70 529.86 2286.50 33.63 2014-07-30 00:48:00.000 211 33504.73 529.85 2286.36 33.63 2014-07-30 00:48:01.000 211 33504.67 529.87 2286.34 33.63 2014-07-30 00:48:02.000 211 33504.80 529.86 2286.34 33.63 2014-07-30 00:48:03.000 211 33504.65 529.89 2286.29 33.63 2014-07-30 00:48:04.000 211 33504.68 529.89 2286.36 33.63 2014-07-30 00:48:05.000 211 33504.67 529.91 2286.32 33.63 2014-07-30 00:48:06.000 211 33504.77 529.93 2286.36 33.63 2014-07-30 00:48:07.000 211 33504.69 529.93 2286.41 33.63 2014-07-30 00:48:07.000 211 33504.66 529.92 2286.44 33.63 2014-07-30 00:48:09.000 211 33504.66 529.93 2286.29 33.63 2014-07-30 00:48:10.000 211 33504.69 529.92 2286.33 33.63 2014-07-30 00:48:11.000 211 33504.74 529.96 2286.29 33.63 2014-07-30 00:48:12.000 211 33504.65 529.92 2286.30 33.63 2014-07-30 00:48:13.000 211 33504.67 529.91 2286.33 33.63 2014-07-30 00:48:14.000 211 33504.69 529.95 2286.39 33.63 2014-07-30 00:48:15.000 211 33504.67 529.94 2286.33 33.63 2014-07-30 00:48:16.000 211 33504.65 529.94 2286.35 33.63 2014-07-30 00:48:17.000 211 33504.68 529.98 2286.35 33.63 2014-07-30 00:48:18.000 211 33504.63 529.93 2286.35 33.63 2014-07-30 00:48:19.000 211 33504.64 529.89 2286.39 33.63 2014-07-30 00:48:20.000 211 33504.60 529.96 2286.36 33.63 2014-07-30 00:48:21.000 211 33504.56 530.01 2286.32 33.63 2014-07-30 00:48:22.000 211 33504.56 529.98 2286.23 33.63 2014-07-30 00:48:23.000 211 33504.67 529.99 2286.31 33.63 2014-07-30 00:48:24.000 211 33504.59 530.02 2286.38 33.63 2014-07-30 00:48:25.000 211 33504.62 530.03 2286.36 33.63 2014-07-30 00:48:26.000 211 33504.57 530.06 2286.34 33.63 2014-07-30 00:48:27.000 211 33504.61 530.04 2286.30 33.63 2014-07-30 00:48:28.000 211 33504.59 530.07 2286.30 33.63 2014-07-30 00:48:29.000 211 33504.59 530.08 2286.39 33.63 2014-07-30 00:48:30.000 211 33504.64 530.03 2286.35 33.63 2014-07-30 00:48:31.000 211 33504.59 530.06 2286.32 33.63 2014-07-30 00:48:32.000 211 33504.64 530.09 2286.34 33.63 2014-07-30 00:48:33.000 211 33504.53 530.07 2286.31 33.63 2014-07-30 00:48:34.000 211 33504.50 530.11 2286.35 33.63 2014-07-30 00:48:35.000 211 33504.48 530.08 2286.38 33.63 2014-07-30 00:48:36.000 211 33504.49 530.12 2286.35 33.63 2014-07-30 00:48:37.000 211 33504.49 530.13 2286.30 33.63 2014-07-30 00:48:38.000 211 33504.53 530.14 2286.45 33.63 2014-07-30 00:48:39.000 211 33504.51 530.08 2286.30 33.63 2014-07-30 00:48:40.000 211 33504.48 530.11 2286.26 33.63 2014-07-30 00:48:41.000 211 33504.36 530.10 2286.38 33.63 2014-07-30 00:48:42.000 211 33504.53 530.16 2286.31 33.63 2014-07-30 00:48:43.000 211 33504.45 530.14 2286.33 33.63 2014-07-30 00:48:44.000 211 33504.51 530.14 2286.34 33.63 2014-07-30 00:48:45.000 211 33504.49 530.20 2286.37 33.63 2014-07-30 00:48:46.000 211 33504.34 530.18 2286.38 33.63 2014-07-30 00:48:47.000 211 33504.35 530.11 2286.35 33.63 2014-07-30 00:48:48.000 211 33504.43 530.19 2286.48 33.63 2014-07-30 00:48:48.000 211 33504.42 530.18 2286.32 33.63 2014-07-30 00:48:50.000 211 33504.42 530.16 2286.40 33.63 2014-07-30 00:48:51.000 211 33504.37 530.17 2286.43 33.63 2014-07-30 00:48:52.000 211 33504.30 530.23 2286.41 33.63 2014-07-30 00:48:53.000 211 33504.40 530.21 2286.39 33.63 2014-07-30 00:48:54.000 211 33504.28 530.22 2286.38 33.63 2014-07-30 00:48:55.000 211 33504.31 530.21 2286.34 33.63 2014-07-30 00:48:56.000 211 33504.32 530.24 2286.36 33.63 2014-07-30 00:48:57.000 211 33504.32 530.21 2286.45 33.63 2014-07-30 00:48:58.000 211 33504.22 530.30 2286.35 33.63 2014-07-30 00:48:59.000 211 33504.28 530.30 2286.34 33.63 2014-07-30 00:49:00.000 211 33504.10 530.29 2286.38 33.63 2014-07-30 00:49:01.000 211 33504.22 530.33 2286.33 33.63 2014-07-30 00:49:01.000 211 33504.24 530.29 2286.38 33.63 2014-07-30 00:49:03.000 211 33504.18 530.31 2286.34 33.63 2014-07-30 00:49:04.000 211 33504.19 530.31 2286.47 33.63 2014-07-30 00:49:05.000 211 33504.18 530.32 2286.41 33.63 2014-07-30 00:49:06.000 211 33504.11 530.36 2286.39 33.63 2014-07-30 00:49:07.000 211 33504.06 530.35 2286.49 33.63 2014-07-30 00:49:08.000 211 33504.01 530.33 2286.41 33.63 2014-07-30 00:49:09.000 211 33504.13 530.36 2286.41 33.63 2014-07-30 00:49:10.000 211 33504.21 530.40 2286.42 33.63 2014-07-30 00:49:11.000 211 33503.99 530.39 2286.48 33.63 2014-07-30 00:49:12.000 211 33504.04 530.37 2286.39 33.63 2014-07-30 00:49:13.000 211 33504.07 530.36 2286.42 33.63 2014-07-30 00:49:14.000 211 33504.01 530.40 2286.45 33.63 2014-07-30 00:49:15.000 211 33504.09 530.39 2286.33 33.63 2014-07-30 00:49:16.000 211 33504.10 530.38 2286.36 33.63 2014-07-30 00:49:17.000 211 33504.00 530.41 2286.42 33.63 2014-07-30 00:49:18.000 211 33503.90 530.43 2286.45 33.63 2014-07-30 00:49:19.000 211 33503.93 530.42 2286.36 33.63 2014-07-30 00:49:20.000 211 33503.99 530.46 2286.42 33.63 2014-07-30 00:49:21.000 211 33503.97 530.47 2286.48 33.63 2014-07-30 00:49:22.000 211 33504.03 530.43 2286.36 33.63 2014-07-30 00:49:23.000 211 33503.90 530.48 2286.43 33.63 2014-07-30 00:49:24.000 211 33503.87 530.47 2286.41 33.63 2014-07-30 00:49:25.000 211 33503.94 530.48 2286.36 33.63 2014-07-30 00:49:26.000 211 33503.93 530.43 2286.42 33.63 2014-07-30 00:49:27.000 211 33503.93 530.42 2286.42 33.63 2014-07-30 00:49:28.000 211 33503.81 530.47 2286.49 33.63 2014-07-30 00:49:29.000 211 33503.94 530.45 2286.48 33.63 2014-07-30 00:49:30.000 211 33503.94 530.49 2286.37 33.63 2014-07-30 00:49:31.000 211 33503.93 530.47 2286.41 33.63 2014-07-30 00:49:32.000 211 33503.84 530.49 2286.44 33.63 2014-07-30 00:49:33.000 211 33503.82 530.50 2286.41 33.63 2014-07-30 00:49:34.000 211 33503.82 530.52 2286.51 33.63 2014-07-30 00:49:35.000 211 33503.81 530.50 2286.46 33.63 2014-07-30 00:49:36.000 211 33503.88 530.48 2286.46 33.63 2014-07-30 00:49:37.000 211 33503.88 530.48 2286.40 33.63 2014-07-30 00:49:38.000 211 33503.83 530.55 2286.48 33.63 2014-07-30 00:49:39.000 211 33503.85 530.48 2286.51 33.63 2014-07-30 00:49:40.000 211 33503.77 530.47 2286.47 33.63 2014-07-30 00:49:41.000 211 33503.83 530.52 2286.41 33.63 2014-07-30 00:49:42.000 211 33503.97 530.53 2286.45 33.63 2014-07-30 00:49:42.000 211 33503.79 530.52 2286.42 33.63 2014-07-30 00:49:44.000 211 33503.76 530.53 2286.50 33.63 2014-07-30 00:49:45.000 211 33503.85 530.54 2286.39 33.63 2014-07-30 00:49:46.000 211 33503.81 530.50 2286.38 33.63 2014-07-30 00:49:47.000 211 33503.78 530.49 2286.39 33.63 2014-07-30 00:49:48.000 211 33503.81 530.48 2286.46 33.63 2014-07-30 00:49:49.000 211 33503.77 530.46 2286.47 33.63 2014-07-30 00:49:50.000 211 33503.82 530.51 2286.47 33.63 2014-07-30 00:49:51.000 211 33503.79 530.55 2286.41 33.63 2014-07-30 00:49:52.000 211 33503.76 530.56 2286.43 33.63 2014-07-30 00:49:53.000 211 33503.80 530.59 2286.42 33.63 2014-07-30 00:49:54.000 211 33503.75 530.56 2286.48 33.63 2014-07-30 00:49:55.000 211 33503.86 530.55 2286.49 33.63 2014-07-30 00:49:55.000 211 33503.76 530.54 2286.41 33.63 2014-07-30 00:49:57.000 211 33503.77 530.56 2286.36 33.63 2014-07-30 00:49:58.000 211 33503.84 530.55 2286.40 33.63 2014-07-30 00:49:59.000 211 33503.81 530.58 2286.44 33.63 2014-07-30 00:50:00.000 211 33503.74 530.60 2286.42 33.63 2014-07-30 00:50:01.000 211 33503.73 530.53 2286.41 33.63 2014-07-30 00:50:02.000 211 33503.77 530.57 2286.45 33.63 2014-07-30 00:50:03.000 211 33503.84 530.60 2286.41 33.63 2014-07-30 00:50:04.000 211 33503.79 530.59 2286.51 33.63 2014-07-30 00:50:05.000 211 33503.75 530.58 2286.45 33.63 2014-07-30 00:50:06.000 211 33503.80 530.57 2286.45 33.63 2014-07-30 00:50:07.000 211 33503.74 530.57 2286.38 33.63 2014-07-30 00:50:08.000 211 33503.81 530.64 2286.39 33.63 2014-07-30 00:50:09.000 211 33503.74 530.62 2286.42 33.63 2014-07-30 00:50:10.000 211 33503.78 530.61 2286.37 33.63 2014-07-30 00:50:11.000 211 33503.76 530.65 2286.41 33.63 2014-07-30 00:50:12.000 211 33503.88 530.66 2286.44 33.63 2014-07-30 00:50:13.000 211 33503.76 530.67 2286.44 33.63 2014-07-30 00:50:14.000 211 33503.81 530.67 2286.47 33.63 2014-07-30 00:50:15.000 211 33503.77 530.68 2286.30 33.63 2014-07-30 00:50:16.000 211 33503.77 530.69 2286.41 33.63 2014-07-30 00:50:17.000 211 33503.66 530.72 2286.39 33.63 2014-07-30 00:50:18.000 211 33503.79 530.67 2286.36 33.63 2014-07-30 00:50:19.000 211 33503.75 530.69 2286.32 33.63 2014-07-30 00:50:20.000 211 33503.77 530.68 2286.38 33.63 2014-07-30 00:50:21.000 211 33503.68 530.74 2286.36 33.63 2014-07-30 00:50:22.000 211 33503.72 530.73 2286.42 33.63 2014-07-30 00:50:23.000 211 33503.64 530.66 2286.42 33.63 2014-07-30 00:50:24.000 211 33503.66 530.68 2286.44 33.63 2014-07-30 00:50:25.000 211 33503.59 530.69 2286.41 33.63 2014-07-30 00:50:26.000 211 33503.65 530.68 2286.48 33.63 2014-07-30 00:50:27.000 211 33503.59 530.74 2286.48 33.63 2014-07-30 00:50:28.000 211 33503.60 530.72 2286.45 33.63 2014-07-30 00:50:29.000 211 33503.59 530.74 2286.36 33.63 2014-07-30 00:50:30.000 211 33503.57 530.72 2286.46 33.63 2014-07-30 00:50:31.000 211 33503.54 530.73 2286.48 33.63 2014-07-30 00:50:32.000 211 33503.53 530.73 2286.37 33.63 2014-07-30 00:50:33.000 211 33503.50 530.70 2286.43 33.63 2014-07-30 00:50:34.000 211 33503.51 530.76 2286.43 33.63 2014-07-30 00:50:35.000 211 33503.54 530.78 2286.51 33.63 2014-07-30 00:50:36.000 211 33503.43 530.75 2286.45 33.63 2014-07-30 00:50:36.000 211 33503.41 530.73 2286.45 33.63 2014-07-30 00:50:38.000 211 33503.47 530.76 2286.40 33.63 2014-07-30 00:50:39.000 211 33503.48 530.73 2286.56 33.63 2014-07-30 00:50:40.000 211 33503.47 530.76 2286.36 33.63 2014-07-30 00:50:41.000 211 33503.45 530.73 2286.50 33.63 2014-07-30 00:50:42.000 211 33503.45 530.74 2286.37 33.63 2014-07-30 00:50:43.000 211 33503.47 530.74 2286.38 33.63 2014-07-30 00:50:44.000 211 33503.53 530.72 2286.45 33.63 2014-07-30 00:50:45.000 211 33503.38 530.71 2286.36 33.63 2014-07-30 00:50:46.000 211 33503.43 530.72 2286.47 33.63 2014-07-30 00:50:47.000 211 33503.22 530.74 2286.47 33.63 2014-07-30 00:50:48.000 211 33503.35 530.72 2286.49 33.63 2014-07-30 00:50:49.000 211 33503.32 530.73 2286.44 33.63 2014-07-30 00:50:49.000 211 33503.43 530.69 2286.38 33.63 2014-07-30 00:50:51.000 211 33503.36 530.72 2286.41 33.63 2014-07-30 00:50:52.000 211 33503.32 530.69 2286.39 33.63 2014-07-30 00:50:53.000 211 33503.25 530.73 2286.42 33.63 2014-07-30 00:50:54.000 211 33503.30 530.67 2286.42 33.63 2014-07-30 00:50:55.000 211 33503.31 530.65 2286.36 33.63 2014-07-30 00:50:56.000 211 33503.35 530.67 2286.42 33.63 2014-07-30 00:50:57.000 211 33503.28 530.71 2286.36 33.63 2014-07-30 00:50:58.000 211 33503.30 530.68 2286.33 33.63 2014-07-30 00:50:59.000 211 33503.20 530.68 2286.49 33.63 2014-07-30 00:51:00.000 211 33503.26 530.69 2286.42 33.63 2014-07-30 00:51:01.000 211 33503.20 530.68 2286.50 33.63 2014-07-30 00:51:02.000 211 33503.20 530.67 2286.44 33.63 2014-07-30 00:51:03.000 211 33503.29 530.70 2286.32 33.63 2014-07-30 00:51:04.000 211 33503.30 530.66 2286.40 33.63 2014-07-30 00:51:05.000 211 33503.17 530.65 2286.42 33.63 2014-07-30 00:51:06.000 211 33503.25 530.66 2286.44 33.63 2014-07-30 00:51:07.000 211 33503.22 530.67 2286.41 33.63 2014-07-30 00:51:08.000 211 33503.16 530.65 2286.37 33.63 2014-07-30 00:51:09.000 211 33503.28 530.66 2286.41 33.63 2014-07-30 00:51:10.000 211 33503.30 530.70 2286.39 33.63 2014-07-30 00:51:11.000 211 33503.16 530.66 2286.39 33.63 2014-07-30 00:51:12.000 211 33503.19 530.72 2286.46 33.63 2014-07-30 00:51:13.000 211 33503.19 530.71 2286.42 33.63 2014-07-30 00:51:14.000 211 33503.25 530.64 2286.43 33.63 2014-07-30 00:51:15.000 211 33503.21 530.65 2286.45 33.63 2014-07-30 00:51:16.000 211 33503.17 530.66 2286.40 33.63 2014-07-30 00:51:17.000 211 33503.19 530.68 2286.49 33.63 2014-07-30 00:51:18.000 211 33503.23 530.68 2286.38 33.63 2014-07-30 00:51:19.000 211 33503.19 530.61 2286.38 33.63 2014-07-30 00:51:20.000 211 33503.29 530.65 2286.37 33.63 2014-07-30 00:51:21.000 211 33503.22 530.65 2286.43 33.63 2014-07-30 00:51:22.000 211 33503.26 530.63 2286.42 33.63 2014-07-30 00:51:23.000 211 33503.14 530.63 2286.36 33.63 2014-07-30 00:51:24.000 211 33503.15 530.66 2286.39 33.63 2014-07-30 00:51:25.000 211 33503.15 530.66 2286.42 33.63 2014-07-30 00:51:26.000 211 33503.19 530.67 2286.51 33.63 2014-07-30 00:51:27.000 211 33503.20 530.62 2286.33 33.63 2014-07-30 00:51:28.000 211 33503.24 530.59 2286.41 33.63 2014-07-30 00:51:29.000 211 33503.10 530.62 2286.39 33.63 2014-07-30 00:51:30.000 211 33503.23 530.58 2286.37 33.63 2014-07-30 00:51:30.000 211 33503.20 530.59 2286.36 33.63 2014-07-30 00:51:32.000 211 33503.20 530.62 2286.34 33.63 2014-07-30 00:51:33.000 211 33503.16 530.65 2286.41 33.63 2014-07-30 00:51:34.000 211 33503.20 530.67 2286.38 33.63 2014-07-30 00:51:35.000 211 33503.16 530.63 2286.33 33.63 2014-07-30 00:51:36.000 211 33503.24 530.62 2286.38 33.63 2014-07-30 00:51:37.000 211 33503.20 530.61 2286.41 33.63 2014-07-30 00:51:38.000 211 33503.16 530.58 2286.39 33.63 2014-07-30 00:51:39.000 211 33503.22 530.61 2286.32 33.63 2014-07-30 00:51:40.000 211 33503.17 530.61 2286.34 33.63 2014-07-30 00:51:41.000 211 33503.29 530.61 2286.30 33.63 2014-07-30 00:51:42.000 211 33503.22 530.60 2286.36 33.63 2014-07-30 00:51:43.000 211 33503.17 530.57 2286.36 33.63 2014-07-30 00:51:43.000 211 33503.24 530.63 2286.41 33.63 2014-07-30 00:51:45.000 211 33503.22 530.62 2286.24 33.63 2014-07-30 00:51:46.000 211 33503.14 530.63 2286.29 33.63 2014-07-30 00:51:47.000 211 33503.16 530.60 2286.24 33.63 2014-07-30 00:51:48.000 211 33503.24 530.61 2286.26 33.63 2014-07-30 00:51:49.000 211 33503.22 530.64 2286.30 33.63 2014-07-30 00:51:50.000 211 33503.26 530.60 2286.35 33.63 2014-07-30 00:51:51.000 211 33503.28 530.61 2286.30 33.63 2014-07-30 00:51:52.000 211 33503.28 530.63 2286.31 33.63 2014-07-30 00:51:53.000 211 33503.25 530.59 2286.29 33.63 2014-07-30 00:51:54.000 211 33503.15 530.67 2286.33 33.63 2014-07-30 00:51:55.000 211 33503.30 530.63 2286.29 33.63 2014-07-30 00:51:56.000 211 33503.19 530.63 2286.24 33.63 2014-07-30 00:51:57.000 211 33503.24 530.63 2286.36 33.63 2014-07-30 00:51:58.000 211 33503.26 530.64 2286.36 33.63 2014-07-30 00:51:59.000 211 33503.24 530.63 2286.29 33.63 2014-07-30 00:52:00.000 211 33503.31 530.68 2286.30 33.63 2014-07-30 00:52:01.000 211 33503.31 530.64 2286.26 33.63 2014-07-30 00:52:02.000 211 33503.19 530.66 2286.21 33.63 2014-07-30 00:52:03.000 211 33503.33 530.65 2286.29 33.63 2014-07-30 00:52:04.000 211 33503.33 530.67 2286.26 33.63 2014-07-30 00:52:05.000 211 33503.31 530.62 2286.32 33.63 2014-07-30 00:52:06.000 211 33503.33 530.68 2286.23 33.63 2014-07-30 00:52:07.000 211 33503.23 530.67 2286.19 33.63 2014-07-30 00:52:08.000 211 33503.31 530.66 2286.21 33.63 2014-07-30 00:52:09.000 211 33503.36 530.63 2286.25 33.63 2014-07-30 00:52:10.000 211 33503.37 530.65 2286.23 33.63 2014-07-30 00:52:11.000 211 33503.26 530.71 2286.27 33.63 2014-07-30 00:52:12.000 211 33503.35 530.62 2286.26 33.63 2014-07-30 00:52:13.000 211 33503.35 530.62 2286.26 33.63 2014-07-30 00:52:14.000 211 33503.36 530.68 2286.17 33.63 2014-07-30 00:52:15.000 211 33503.29 530.68 2286.21 33.63 2014-07-30 00:52:16.000 211 33503.32 530.67 2286.27 33.63 2014-07-30 00:52:17.000 211 33503.41 530.67 2286.26 33.63 2014-07-30 00:52:18.000 211 33503.31 530.66 2286.30 33.63 2014-07-30 00:52:19.000 211 33503.29 530.70 2286.20 33.63 2014-07-30 00:52:20.000 211 33503.30 530.74 2286.19 33.63 2014-07-30 00:52:21.000 211 33503.38 530.73 2286.29 33.63 2014-07-30 00:52:22.000 211 33503.27 530.70 2286.17 33.63 2014-07-30 00:52:23.000 211 33503.36 530.71 2286.24 33.63 2014-07-30 00:52:24.000 211 33503.40 530.70 2286.19 33.63 2014-07-30 00:52:24.000 211 33503.35 530.69 2286.23 33.63 2014-07-30 00:52:26.000 211 33503.34 530.74 2286.18 33.63 2014-07-30 00:52:27.000 211 33503.33 530.68 2286.20 33.63 2014-07-30 00:52:28.000 211 33503.39 530.74 2286.18 33.63 2014-07-30 00:52:29.000 211 33503.38 530.74 2286.27 33.63 2014-07-30 00:52:30.000 211 33503.35 530.76 2286.24 33.63 2014-07-30 00:52:31.000 211 33503.41 530.73 2286.18 33.63 2014-07-30 00:52:32.000 211 33503.35 530.71 2286.22 33.63 2014-07-30 00:52:33.000 211 33503.29 530.72 2286.20 33.63 2014-07-30 00:52:34.000 211 33503.34 530.71 2286.17 33.63 2014-07-30 00:52:35.000 211 33503.34 530.76 2286.15 33.63 2014-07-30 00:52:36.000 211 33503.39 530.75 2286.16 33.63 2014-07-30 00:52:37.000 211 33503.33 530.75 2286.10 33.63 2014-07-30 00:52:37.000 211 33503.43 530.74 2286.21 33.63 2014-07-30 00:52:39.000 211 33503.37 530.70 2286.16 33.63 2014-07-30 00:52:40.000 211 33503.44 530.77 2286.08 33.63 2014-07-30 00:52:41.000 211 33503.23 530.72 2286.21 33.63 2014-07-30 00:52:42.000 211 33503.32 530.68 2286.26 33.63 2014-07-30 00:52:43.000 211 33503.39 530.71 2286.19 33.63 2014-07-30 00:52:44.000 211 33503.36 530.73 2286.21 33.63 2014-07-30 00:52:45.000 211 33503.41 530.73 2286.23 33.63 2014-07-30 00:52:46.000 211 33503.34 530.73 2286.26 33.63 2014-07-30 00:52:47.000 211 33503.44 530.71 2286.27 33.63 2014-07-30 00:52:48.000 211 33503.38 530.73 2286.20 33.63 2014-07-30 00:52:49.000 211 33503.39 530.70 2286.19 33.63 2014-07-30 00:52:50.000 211 33503.36 530.73 2286.18 33.63 2014-07-30 00:52:51.000 211 33503.38 530.71 2286.20 33.63 2014-07-30 00:52:52.000 211 33503.44 530.70 2286.19 33.63 2014-07-30 00:52:53.000 211 33503.41 530.70 2286.12 33.63 2014-07-30 00:52:54.000 211 33503.45 530.71 2286.21 33.63 2014-07-30 00:52:55.000 211 33503.35 530.70 2286.19 33.63 2014-07-30 00:52:56.000 211 33503.38 530.72 2286.22 33.63 2014-07-30 00:52:57.000 211 33503.33 530.70 2286.09 33.63 2014-07-30 00:52:58.000 211 33503.51 530.69 2286.15 33.63 2014-07-30 00:52:59.000 211 33503.45 530.71 2286.07 33.63 2014-07-30 00:53:00.000 211 33503.50 530.69 2286.17 33.63 2014-07-30 00:53:01.000 211 33503.47 530.66 2286.10 33.63 2014-07-30 00:53:02.000 211 33503.46 530.70 2286.17 33.63 2014-07-30 00:53:03.000 211 33503.56 530.68 2286.18 33.63 2014-07-30 00:53:04.000 211 33503.41 530.71 2286.04 33.63 2014-07-30 00:53:05.000 211 33503.60 530.67 2286.08 33.63 2014-07-30 00:53:06.000 211 33503.67 530.66 2286.09 33.63 2014-07-30 00:53:07.000 211 33503.57 530.66 2286.04 33.63 2014-07-30 00:53:08.000 211 33503.62 530.64 2286.10 33.63 2014-07-30 00:53:09.000 211 33503.60 530.66 2286.14 33.63 2014-07-30 00:53:10.000 211 33503.61 530.67 2285.98 33.63 2014-07-30 00:53:11.000 211 33503.58 530.67 2286.08 33.63 2014-07-30 00:53:12.000 211 33503.59 530.71 2286.16 33.63 2014-07-30 00:53:13.000 211 33503.59 530.70 2286.14 33.63 2014-07-30 00:53:14.000 211 33503.63 530.70 2286.10 33.63 2014-07-30 00:53:15.000 211 33503.58 530.66 2286.08 33.63 2014-07-30 00:53:16.000 211 33503.60 530.67 2286.11 33.63 2014-07-30 00:53:17.000 211 33503.65 530.71 2286.10 33.63 2014-07-30 00:53:18.000 211 33503.68 530.68 2286.02 33.63 2014-07-30 00:53:18.000 211 33503.74 530.69 2286.10 33.63 2014-07-30 00:53:20.000 211 33503.71 530.71 2286.08 33.63 2014-07-30 00:53:21.000 211 33503.79 530.66 2286.09 33.63 2014-07-30 00:53:22.000 211 33503.80 530.66 2286.09 33.63 2014-07-30 00:53:23.000 211 33503.66 530.67 2286.02 33.63 2014-07-30 00:53:24.000 211 33503.72 530.72 2285.99 33.63 2014-07-30 00:53:25.000 211 33503.72 530.72 2286.01 33.63 2014-07-30 00:53:26.000 211 33503.75 530.71 2286.05 33.63 2014-07-30 00:53:27.000 211 33503.76 530.68 2286.08 33.63 2014-07-30 00:53:28.000 211 33503.78 530.73 2285.99 33.63 2014-07-30 00:53:29.000 211 33503.76 530.67 2286.09 33.63 2014-07-30 00:53:30.000 211 33503.80 530.69 2286.04 33.63 2014-07-30 00:53:31.000 211 33503.84 530.70 2286.03 33.63 2014-07-30 00:53:31.000 211 33503.81 530.67 2286.05 33.63 2014-07-30 00:53:33.000 211 33503.73 530.73 2286.05 33.63 2014-07-30 00:53:34.000 211 33503.89 530.68 2286.06 33.63 2014-07-30 00:53:35.000 211 33503.74 530.73 2285.96 33.63 2014-07-30 00:53:36.000 211 33503.87 530.71 2286.05 33.63 2014-07-30 00:53:37.000 211 33503.79 530.69 2286.04 33.63 2014-07-30 00:53:38.000 211 33503.82 530.73 2286.08 33.63 2014-07-30 00:53:39.000 211 33503.93 530.70 2286.02 33.63 2014-07-30 00:53:40.000 211 33503.99 530.75 2286.05 33.63 2014-07-30 00:53:41.000 211 33503.93 530.74 2286.01 33.63 2014-07-30 00:53:42.000 211 33503.93 530.74 2286.08 33.63 2014-07-30 00:53:43.000 211 33503.97 530.73 2286.05 33.63 2014-07-30 00:53:44.000 211 33504.02 530.73 2286.11 33.63 2014-07-30 00:53:45.000 211 33503.94 530.72 2286.02 33.63 2014-07-30 00:53:46.000 211 33503.90 530.72 2285.97 33.63 2014-07-30 00:53:47.000 211 33503.87 530.69 2286.00 33.63 2014-07-30 00:53:48.000 211 33503.98 530.75 2286.04 33.63 2014-07-30 00:53:49.000 211 33503.85 530.75 2285.99 33.63 2014-07-30 00:53:50.000 211 33503.94 530.73 2286.07 33.63 2014-07-30 00:53:51.000 211 33503.96 530.74 2286.05 33.63 2014-07-30 00:53:52.000 211 33504.01 530.75 2286.02 33.63 2014-07-30 00:53:53.000 211 33503.85 530.73 2286.06 33.63 2014-07-30 00:53:54.000 211 33504.10 530.70 2286.02 33.63 2014-07-30 00:53:55.000 211 33503.96 530.76 2285.98 33.63 2014-07-30 00:53:56.000 211 33503.93 530.77 2286.05 33.63 2014-07-30 00:53:57.000 211 33503.95 530.76 2285.95 33.63 2014-07-30 00:53:58.000 211 33504.02 530.72 2286.04 33.63 2014-07-30 00:53:59.000 211 33503.93 530.73 2285.96 33.63 2014-07-30 00:54:00.000 211 33504.01 530.74 2285.99 33.63 2014-07-30 00:54:01.000 211 33504.03 530.75 2285.95 33.63 2014-07-30 00:54:02.000 211 33504.03 530.78 2286.01 33.63 2014-07-30 00:54:03.000 211 33504.07 530.72 2285.99 33.63 2014-07-30 00:54:04.000 211 33503.95 530.77 2286.02 33.63 2014-07-30 00:54:05.000 211 33504.00 530.76 2285.98 33.63 2014-07-30 00:54:06.000 211 33503.98 530.75 2285.93 33.63 2014-07-30 00:54:07.000 211 33503.88 530.75 2285.90 33.63 2014-07-30 00:54:08.000 211 33503.94 530.75 2285.95 33.63 2014-07-30 00:54:09.000 211 33504.01 530.75 2286.00 33.63 2014-07-30 00:54:10.000 211 33503.99 530.76 2285.99 33.63 2014-07-30 00:54:11.000 211 33503.96 530.79 2286.01 33.63 2014-07-30 00:54:12.000 211 33503.93 530.81 2286.02 33.63 2014-07-30 00:54:12.000 211 33503.88 530.81 2286.07 33.63 2014-07-30 00:54:14.000 211 33503.91 530.76 2286.09 33.63 2014-07-30 00:54:15.000 211 33503.96 530.80 2286.02 33.63 2014-07-30 00:54:16.000 211 33503.89 530.80 2285.98 33.63 2014-07-30 00:54:17.000 211 33503.99 530.80 2286.01 33.63 2014-07-30 00:54:18.000 211 33504.01 530.79 2285.99 33.63 2014-07-30 00:54:19.000 211 33503.90 530.79 2286.03 33.63 2014-07-30 00:54:20.000 211 33504.01 530.78 2286.02 33.63 2014-07-30 00:54:21.000 211 33503.98 530.80 2286.08 33.63 2014-07-30 00:54:22.000 211 33503.93 530.79 2286.05 33.63 2014-07-30 00:54:23.000 211 33503.93 530.77 2285.99 33.63 2014-07-30 00:54:24.000 211 33504.05 530.79 2286.08 33.63 2014-07-30 00:54:25.000 211 33503.87 530.80 2286.07 33.63 2014-07-30 00:54:25.000 211 33503.95 530.74 2286.05 33.63 2014-07-30 00:54:27.000 211 33503.94 530.76 2286.05 33.63 2014-07-30 00:54:28.000 211 33503.74 530.81 2286.04 33.63 2014-07-30 00:54:29.000 211 33503.84 530.77 2286.08 33.63 2014-07-30 00:54:30.000 211 33503.88 530.74 2286.02 33.63 2014-07-30 00:54:31.000 211 33503.84 530.73 2286.03 33.63 2014-07-30 00:54:32.000 211 33503.76 530.79 2286.07 33.63 2014-07-30 00:54:33.000 211 33503.87 530.78 2286.09 33.63 2014-07-30 00:54:34.000 211 33503.90 530.76 2286.08 33.63 2014-07-30 00:54:35.000 211 33503.77 530.80 2286.07 33.63 2014-07-30 00:54:36.000 211 33503.78 530.80 2286.08 33.63 2014-07-30 00:54:37.000 211 33503.77 530.76 2286.05 33.63 2014-07-30 00:54:38.000 211 33503.82 530.77 2286.05 33.63 2014-07-30 00:54:39.000 211 33503.87 530.78 2286.02 33.63 2014-07-30 00:54:40.000 211 33503.79 530.79 2286.12 33.63 2014-07-30 00:54:41.000 211 33503.81 530.75 2286.09 33.63 2014-07-30 00:54:42.000 211 33503.76 530.76 2286.05 33.63 2014-07-30 00:54:43.000 211 33503.76 530.76 2286.02 33.63 2014-07-30 00:54:44.000 211 33503.69 530.79 2286.13 33.63 2014-07-30 00:54:45.000 211 33503.77 530.76 2286.07 33.63 2014-07-30 00:54:46.000 211 33503.71 530.76 2286.05 33.63 2014-07-30 00:54:47.000 211 33503.66 530.78 2286.11 33.63 2014-07-30 00:54:48.000 211 33503.76 530.79 2286.01 33.63 2014-07-30 00:54:49.000 211 33503.73 530.79 2286.07 33.63 2014-07-30 00:54:50.000 211 33503.72 530.77 2286.02 33.63 2014-07-30 00:54:51.000 211 33503.61 530.75 2286.07 33.63 2014-07-30 00:54:52.000 211 33503.71 530.73 2286.10 33.63 2014-07-30 00:54:53.000 211 33503.56 530.80 2286.05 33.63 2014-07-30 00:54:54.000 211 33503.68 530.75 2286.02 33.63 2014-07-30 00:54:55.000 211 33503.69 530.77 2286.09 33.63 2014-07-30 00:54:56.000 211 33503.69 530.76 2286.09 33.63 2014-07-30 00:54:57.000 211 33503.60 530.78 2286.08 33.63 2014-07-30 00:54:58.000 211 33503.66 530.77 2286.08 33.63 2014-07-30 00:54:59.000 211 33503.59 530.76 2286.05 33.63 2014-07-30 00:55:00.000 211 33503.66 530.75 2286.13 33.63 2014-07-30 00:55:01.000 211 33503.65 530.76 2286.08 33.63 2014-07-30 00:55:02.000 211 33503.63 530.75 2286.18 33.63 2014-07-30 00:55:03.000 211 33503.60 530.73 2286.11 33.63 2014-07-30 00:55:04.000 211 33503.51 530.75 2286.14 33.63 2014-07-30 00:55:05.000 211 33503.51 530.76 2286.16 33.63 2014-07-30 00:55:06.000 211 33503.61 530.73 2286.07 33.63 2014-07-30 00:55:06.000 211 33503.57 530.73 2286.05 33.63 2014-07-30 00:55:08.000 211 33503.55 530.72 2286.08 33.63 2014-07-30 00:55:09.000 211 33503.56 530.71 2286.14 33.63 2014-07-30 00:55:10.000 211 33503.56 530.71 2286.11 33.63 2014-07-30 00:55:11.000 211 33503.44 530.73 2286.14 33.63 2014-07-30 00:55:12.000 211 33503.56 530.73 2286.14 33.63 2014-07-30 00:55:13.000 211 33503.43 530.70 2286.13 33.63 2014-07-30 00:55:14.000 211 33503.53 530.68 2286.13 33.63 2014-07-30 00:55:15.000 211 33503.57 530.69 2286.04 33.63 2014-07-30 00:55:16.000 211 33503.43 530.73 2286.12 33.63 2014-07-30 00:55:17.000 211 33503.53 530.69 2286.17 33.63 2014-07-30 00:55:18.000 211 33503.44 530.69 2286.18 33.63 2014-07-30 00:55:19.000 211 33503.41 530.69 2286.16 33.63 2014-07-30 00:55:19.000 211 33503.51 530.72 2286.16 33.63 2014-07-30 00:55:21.000 211 33503.59 530.74 2286.13 33.63 2014-07-30 00:55:22.000 211 33503.54 530.72 2286.10 33.63 2014-07-30 00:55:23.000 211 33503.48 530.68 2286.18 33.63 2014-07-30 00:55:24.000 211 33503.39 530.64 2286.14 33.63 2014-07-30 00:55:25.000 211 33503.41 530.70 2286.12 33.63 2014-07-30 00:55:26.000 211 33503.50 530.72 2286.14 33.63 2014-07-30 00:55:27.000 211 33503.46 530.65 2286.12 33.63 2014-07-30 00:55:28.000 211 33503.45 530.71 2286.08 33.63 2014-07-30 00:55:29.000 211 33503.42 530.67 2286.15 33.63 2014-07-30 00:55:30.000 211 33503.48 530.67 2286.08 33.63 2014-07-30 00:55:31.000 211 33503.37 530.62 2286.08 33.63 2014-07-30 00:55:32.000 211 33503.45 530.68 2286.18 33.63 2014-07-30 00:55:33.000 211 33503.36 530.63 2286.05 33.63 2014-07-30 00:55:34.000 211 33503.38 530.63 2286.15 33.63 2014-07-30 00:55:35.000 211 33503.34 530.68 2286.12 33.63 2014-07-30 00:55:36.000 211 33503.37 530.65 2286.12 33.63 2014-07-30 00:55:37.000 211 33503.27 530.66 2286.05 33.63 2014-07-30 00:55:38.000 211 33503.38 530.66 2286.10 33.63 2014-07-30 00:55:39.000 211 33503.34 530.64 2286.27 33.63 2014-07-30 00:55:40.000 211 33503.38 530.68 2286.12 33.63 2014-07-30 00:55:41.000 211 33503.44 530.64 2286.14 33.63 2014-07-30 00:55:42.000 211 33503.38 530.62 2286.14 33.63 2014-07-30 00:55:43.000 211 33503.38 530.63 2286.09 33.63 2014-07-30 00:55:44.000 211 33503.39 530.58 2286.17 33.63 2014-07-30 00:55:45.000 211 33503.28 530.64 2286.12 33.63 2014-07-30 00:55:46.000 211 33503.33 530.62 2286.21 33.63 2014-07-30 00:55:47.000 211 33503.28 530.64 2286.20 33.63 2014-07-30 00:55:48.000 211 33503.39 530.61 2286.10 33.63 2014-07-30 00:55:49.000 211 33503.29 530.62 2286.07 33.63 2014-07-30 00:55:50.000 211 33503.35 530.62 2286.12 33.63 2014-07-30 00:55:51.000 211 33503.33 530.65 2286.20 33.63 2014-07-30 00:55:52.000 211 33503.36 530.63 2286.17 33.63 2014-07-30 00:55:53.000 211 33503.25 530.59 2286.26 33.63 2014-07-30 00:55:54.000 211 33503.32 530.60 2286.16 33.63 2014-07-30 00:55:55.000 211 33503.33 530.59 2286.20 33.63 2014-07-30 00:55:56.000 211 33503.34 530.62 2286.12 33.63 2014-07-30 00:55:57.000 211 33503.33 530.62 2286.17 33.63 2014-07-30 00:55:58.000 211 33503.39 530.61 2286.13 33.63 2014-07-30 00:55:59.000 211 33503.36 530.63 2286.15 33.63 2014-07-30 00:56:00.000 211 33503.31 530.58 2286.07 33.63 2014-07-30 00:56:00.000 211 33503.32 530.62 2286.08 33.63 2014-07-30 00:56:02.000 211 33503.25 530.60 2286.14 33.63 2014-07-30 00:56:03.000 211 33503.37 530.60 2286.09 33.63 2014-07-30 00:56:04.000 211 33503.32 530.58 2286.04 33.63 2014-07-30 00:56:05.000 211 33503.30 530.59 2286.16 33.63 2014-07-30 00:56:06.000 211 33503.28 530.60 2286.19 33.63 2014-07-30 00:56:07.000 211 33503.31 530.59 2286.04 33.63 2014-07-30 00:56:08.000 211 33503.31 530.57 2286.14 33.63 2014-07-30 00:56:09.000 211 33503.29 530.58 2286.08 33.63 2014-07-30 00:56:10.000 211 33503.28 530.61 2286.16 33.63 2014-07-30 00:56:11.000 211 33503.38 530.55 2286.09 33.63 2014-07-30 00:56:12.000 211 33503.33 530.58 2286.09 33.63 2014-07-30 00:56:13.000 211 33503.27 530.53 2286.13 33.63 2014-07-30 00:56:13.000 211 33503.27 530.57 2286.10 33.63 2014-07-30 00:56:15.000 211 33503.35 530.55 2286.17 33.63 2014-07-30 00:56:16.000 211 33503.35 530.58 2286.13 33.63 2014-07-30 00:56:17.000 211 33503.30 530.53 2286.09 33.63 2014-07-30 00:56:18.000 211 33503.27 530.54 2286.14 33.63 2014-07-30 00:56:19.000 211 33503.28 530.56 2286.13 33.63 2014-07-30 00:56:20.000 211 33503.40 530.56 2286.10 33.63 2014-07-30 00:56:21.000 211 33503.25 530.55 2286.01 33.63 2014-07-30 00:56:22.000 211 33503.26 530.58 2286.06 33.63 2014-07-30 00:56:23.000 211 33503.18 530.57 2286.11 33.63 2014-07-30 00:56:24.000 211 33503.34 530.54 2286.00 33.63 2014-07-30 00:56:25.000 211 33503.35 530.53 2286.01 33.63 2014-07-30 00:56:26.000 211 33503.31 530.51 2286.14 33.63 2014-07-30 00:56:27.000 211 33503.31 530.52 2286.01 33.63 2014-07-30 00:56:28.000 211 33503.24 530.49 2286.09 33.63 2014-07-30 00:56:29.000 211 33503.33 530.53 2286.07 33.63 2014-07-30 00:56:30.000 211 33503.31 530.51 2286.12 33.63 2014-07-30 00:56:31.000 211 33503.29 530.51 2286.05 33.63 2014-07-30 00:56:32.000 211 33503.29 530.52 2286.08 33.63 2014-07-30 00:56:33.000 211 33503.28 530.53 2286.02 33.63 2014-07-30 00:56:34.000 211 33503.23 530.49 2286.14 33.63 2014-07-30 00:56:35.000 211 33503.31 530.49 2286.12 33.63 2014-07-30 00:56:36.000 211 33503.32 530.47 2286.09 33.63 2014-07-30 00:56:37.000 211 33503.32 530.47 2286.09 33.63 2014-07-30 00:56:38.000 211 33503.33 530.46 2286.08 33.63 2014-07-30 00:56:39.000 211 33503.31 530.47 2286.08 33.63 2014-07-30 00:56:40.000 211 33503.22 530.45 2286.07 33.63 2014-07-30 00:56:41.000 211 33503.29 530.50 2286.07 33.63 2014-07-30 00:56:42.000 211 33503.29 530.46 2286.16 33.63 2014-07-30 00:56:43.000 211 33503.25 530.41 2286.04 33.63 2014-07-30 00:56:44.000 211 33503.37 530.47 2286.11 33.63 2014-07-30 00:56:45.000 211 33503.29 530.48 2286.11 33.63 2014-07-30 00:56:46.000 211 33503.31 530.43 2286.07 33.63 2014-07-30 00:56:47.000 211 33503.18 530.50 2286.04 33.63 2014-07-30 00:56:48.000 211 33503.31 530.44 2286.04 33.63 2014-07-30 00:56:49.000 211 33503.25 530.40 2286.05 33.63 2014-07-30 00:56:50.000 211 33503.32 530.43 2286.07 33.63 2014-07-30 00:56:51.000 211 33503.30 530.43 2285.99 33.63 2014-07-30 00:56:52.000 211 33503.24 530.42 2286.11 33.63 2014-07-30 00:56:53.000 211 33503.28 530.46 2286.08 33.63 2014-07-30 00:56:54.000 211 33503.22 530.43 2286.08 33.63 2014-07-30 00:56:54.000 211 33503.22 530.39 2286.02 33.63 2014-07-30 00:56:56.000 211 33503.32 530.39 2285.99 33.63 2014-07-30 00:56:57.000 211 33503.33 530.39 2286.09 33.63 2014-07-30 00:56:58.000 211 33503.18 530.37 2286.00 33.63 2014-07-30 00:56:59.000 211 33503.31 530.39 2285.98 33.63 2014-07-30 00:57:00.000 211 33503.28 530.37 2286.05 33.63 2014-07-30 00:57:01.000 211 33503.26 530.37 2286.01 33.63 2014-07-30 00:57:02.000 211 33503.25 530.41 2286.00 33.63 2014-07-30 00:57:03.000 211 33503.19 530.38 2286.07 33.63 2014-07-30 00:57:04.000 211 33503.15 530.34 2286.03 33.63 2014-07-30 00:57:05.000 211 33503.42 530.38 2286.03 33.63 2014-07-30 00:57:06.000 211 33503.26 530.35 2285.98 33.63 2014-07-30 00:57:07.000 211 33503.23 530.37 2285.98 33.63 2014-07-30 00:57:07.000 211 33503.14 530.38 2286.02 33.63 2014-07-30 00:57:09.000 211 33503.23 530.34 2285.93 33.63 2014-07-30 00:57:10.000 211 33503.22 530.33 2285.95 33.63 2014-07-30 00:57:11.000 211 33503.24 530.35 2285.99 33.63 2014-07-30 00:57:12.000 211 33503.20 530.39 2285.99 33.63 2014-07-30 00:57:13.000 211 33503.20 530.35 2286.03 33.63 2014-07-30 00:57:14.000 211 33503.25 530.35 2286.00 33.63 2014-07-30 00:57:15.000 211 33503.26 530.40 2286.03 33.63 2014-07-30 00:57:16.000 211 33503.29 530.33 2286.01 33.63 2014-07-30 00:57:17.000 211 33503.23 530.35 2286.01 33.63 2014-07-30 00:57:18.000 211 33503.19 530.35 2285.92 33.63 2014-07-30 00:57:19.000 211 33503.28 530.34 2286.02 33.63 2014-07-30 00:57:20.000 211 33503.27 530.35 2286.02 33.63 2014-07-30 00:57:21.000 211 33503.29 530.35 2285.93 33.63 2014-07-30 00:57:22.000 211 33503.24 530.37 2285.95 33.63 2014-07-30 00:57:23.000 211 33503.22 530.34 2285.93 33.63 2014-07-30 00:57:24.000 211 33503.26 530.29 2286.09 33.63 2014-07-30 00:57:25.000 211 33503.16 530.28 2286.07 33.63 2014-07-30 00:57:26.000 211 33503.19 530.32 2285.96 33.63 2014-07-30 00:57:27.000 211 33503.19 530.32 2285.98 33.63 2014-07-30 00:57:28.000 211 33503.20 530.25 2285.98 33.63 2014-07-30 00:57:29.000 211 33503.12 530.33 2285.91 33.63 2014-07-30 00:57:30.000 211 33503.26 530.28 2285.99 33.63 2014-07-30 00:57:31.000 211 33503.11 530.26 2285.98 33.63 2014-07-30 00:57:32.000 211 33503.16 530.23 2285.90 33.63 2014-07-30 00:57:33.000 211 33503.17 530.27 2286.02 33.63 2014-07-30 00:57:34.000 211 33503.13 530.22 2285.94 33.63 2014-07-30 00:57:35.000 211 33503.08 530.29 2285.96 33.63 2014-07-30 00:57:36.000 211 33503.25 530.31 2285.99 33.63 2014-07-30 00:57:37.000 211 33503.11 530.30 2285.92 33.63 2014-07-30 00:57:38.000 211 33503.07 530.27 2285.97 33.63 2014-07-30 00:57:39.000 211 33503.15 530.27 2285.97 33.63 2014-07-30 00:57:40.000 211 33503.04 530.24 2285.96 33.63 2014-07-30 00:57:41.000 211 33503.06 530.28 2285.93 33.63 2014-07-30 00:57:42.000 211 33503.13 530.30 2286.01 33.63 2014-07-30 00:57:43.000 211 33502.97 530.28 2285.94 33.63 2014-07-30 00:57:44.000 211 33503.08 530.22 2285.96 33.63 2014-07-30 00:57:45.000 211 33503.16 530.24 2286.01 33.63 2014-07-30 00:57:46.000 211 33503.07 530.25 2286.01 33.63 2014-07-30 00:57:47.000 211 33503.05 530.23 2286.07 33.63 2014-07-30 00:57:48.000 211 33503.10 530.21 2285.96 33.63 2014-07-30 00:57:48.000 211 33503.06 530.21 2285.97 33.63 2014-07-30 00:57:50.000 211 33503.06 530.23 2286.01 33.63 2014-07-30 00:57:51.000 211 33503.00 530.24 2285.97 33.63 2014-07-30 00:57:52.000 211 33502.98 530.24 2286.03 33.63 2014-07-30 00:57:53.000 211 33502.93 530.20 2286.02 33.63 2014-07-30 00:57:54.000 211 33503.04 530.17 2286.01 33.63 2014-07-30 00:57:55.000 211 33502.97 530.16 2286.08 33.63 2014-07-30 00:57:56.000 211 33502.97 530.18 2285.99 33.63 2014-07-30 00:57:57.000 211 33502.95 530.21 2285.92 33.63 2014-07-30 00:57:58.000 211 33502.93 530.15 2286.01 33.63 2014-07-30 00:57:59.000 211 33502.94 530.20 2285.95 33.63 2014-07-30 00:58:00.000 211 33503.02 530.17 2285.95 33.63 2014-07-30 00:58:01.000 211 33502.98 530.18 2285.98 33.63 2014-07-30 00:58:01.000 211 33502.94 530.17 2286.01 33.63 2014-07-30 00:58:03.000 211 33502.90 530.17 2285.95 33.63 2014-07-30 00:58:04.000 211 33502.92 530.17 2285.98 33.63 2014-07-30 00:58:05.000 211 33502.97 530.19 2286.00 33.63 2014-07-30 00:58:06.000 211 33502.90 530.16 2285.93 33.63 2014-07-30 00:58:07.000 211 33502.82 530.15 2285.93 33.63 2014-07-30 00:58:08.000 211 33502.89 530.18 2285.96 33.63 2014-07-30 00:58:09.000 211 33502.87 530.17 2285.95 33.63 2014-07-30 00:58:10.000 211 33502.92 530.19 2285.99 33.63 2014-07-30 00:58:11.000 211 33502.79 530.15 2286.01 33.63 2014-07-30 00:58:12.000 211 33502.95 530.13 2286.02 33.63 2014-07-30 00:58:13.000 211 33502.84 530.12 2285.97 33.63 2014-07-30 00:58:14.000 211 33502.83 530.14 2286.03 33.63 2014-07-30 00:58:15.000 211 33502.70 530.16 2285.94 33.63 2014-07-30 00:58:16.000 211 33502.83 530.17 2285.98 33.63 2014-07-30 00:58:17.000 211 33502.78 530.16 2285.98 33.63 2014-07-30 00:58:18.000 211 33502.74 530.15 2286.01 33.63 2014-07-30 00:58:19.000 211 33502.75 530.11 2285.96 33.63 2014-07-30 00:58:20.000 211 33502.72 530.14 2286.01 33.63 2014-07-30 00:58:21.000 211 33502.78 530.15 2286.05 33.63 2014-07-30 00:58:22.000 211 33502.66 530.16 2285.93 33.63 2014-07-30 00:58:23.000 211 33502.80 530.13 2285.99 33.63 2014-07-30 00:58:24.000 211 33502.76 530.15 2285.95 33.63 2014-07-30 00:58:25.000 211 33502.70 530.16 2285.96 33.63 2014-07-30 00:58:26.000 211 33502.70 530.16 2286.01 33.63 2014-07-30 00:58:27.000 211 33502.75 530.13 2286.01 33.63 2014-07-30 00:58:28.000 211 33502.69 530.12 2286.06 33.63 2014-07-30 00:58:29.000 211 33502.79 530.20 2285.91 33.63 2014-07-30 00:58:30.000 211 33502.63 530.13 2286.04 33.63 2014-07-30 00:58:31.000 211 33502.81 530.14 2286.01 33.63 2014-07-30 00:58:32.000 211 33502.74 530.12 2285.97 33.63 2014-07-30 00:58:33.000 211 33502.69 530.15 2286.03 33.63 2014-07-30 00:58:34.000 211 33502.68 530.14 2285.97 33.63 2014-07-30 00:58:35.000 211 33502.61 530.11 2285.90 33.63 2014-07-30 00:58:36.000 211 33502.74 530.17 2285.93 33.63 2014-07-30 00:58:37.000 211 33502.69 530.11 2285.97 33.63 2014-07-30 00:58:38.000 211 33502.67 530.11 2285.96 33.63 2014-07-30 00:58:39.000 211 33502.73 530.12 2286.03 33.63 2014-07-30 00:58:40.000 211 33502.75 530.12 2285.99 33.63 2014-07-30 00:58:41.000 211 33502.68 530.13 2286.01 33.63 2014-07-30 00:58:42.000 211 33502.71 530.11 2285.98 33.63 2014-07-30 00:58:42.000 211 33502.71 530.14 2286.08 33.63 2014-07-30 00:58:44.000 211 33502.66 530.12 2286.02 33.63 2014-07-30 00:58:45.000 211 33502.71 530.12 2285.99 33.63 2014-07-30 00:58:46.000 211 33502.64 530.12 2286.00 33.63 2014-07-30 00:58:47.000 211 33502.72 530.09 2285.95 33.63 2014-07-30 00:58:48.000 211 33502.68 530.11 2285.96 33.63 2014-07-30 00:58:49.000 211 33502.75 530.07 2285.94 33.63 2014-07-30 00:58:50.000 211 33502.61 530.07 2286.00 33.63 2014-07-30 00:58:51.000 211 33502.70 530.08 2286.07 33.63 2014-07-30 00:58:52.000 211 33502.69 530.08 2285.90 33.63 2014-07-30 00:58:53.000 211 33502.77 530.06 2286.05 33.63 2014-07-30 00:58:54.000 211 33502.79 530.03 2285.96 33.63 2014-07-30 00:58:55.000 211 33502.71 530.08 2285.89 33.63 2014-07-30 00:58:55.000 211 33502.78 530.08 2285.91 33.63 2014-07-30 00:58:57.000 211 33502.69 530.07 2285.90 33.63 2014-07-30 00:58:58.000 211 33502.76 530.03 2285.95 33.63 2014-07-30 00:58:59.000 211 33502.76 530.01 2285.89 33.63 2014-07-30 00:59:00.000 211 33502.71 530.08 2285.92 33.63 2014-07-30 00:59:01.000 211 33502.77 529.96 2285.99 33.63 2014-07-30 00:59:02.000 211 33502.81 529.95 2285.90 33.63 2014-07-30 00:59:03.000 211 33502.70 529.98 2285.91 33.63 2014-07-30 00:59:04.000 211 33502.67 529.96 2285.83 33.63 2014-07-30 00:59:05.000 211 33502.70 529.96 2285.93 33.63 2014-07-30 00:59:06.000 211 33502.76 529.97 2285.86 33.63 2014-07-30 00:59:07.000 211 33502.82 529.98 2285.88 33.63 2014-07-30 00:59:08.000 211 33502.73 529.98 2285.91 33.63 2014-07-30 00:59:09.000 211 33502.78 529.97 2285.88 33.63 2014-07-30 00:59:10.000 211 33502.84 529.98 2285.82 33.63 2014-07-30 00:59:11.000 211 33502.86 529.97 2285.94 33.63 2014-07-30 00:59:12.000 211 33502.81 529.97 2285.89 33.63 2014-07-30 00:59:13.000 211 33502.83 529.98 2285.88 33.63 2014-07-30 00:59:14.000 211 33502.81 529.95 2285.87 33.63 2014-07-30 00:59:15.000 211 33502.86 529.92 2285.83 33.63 2014-07-30 00:59:16.000 211 33502.83 529.89 2285.89 33.63 2014-07-30 00:59:17.000 211 33502.81 529.98 2285.80 33.63 2014-07-30 00:59:18.000 211 33502.85 529.92 2285.86 33.63 2014-07-30 00:59:19.000 211 33502.87 529.93 2285.87 33.63 2014-07-30 00:59:20.000 211 33502.95 529.92 2285.85 33.63 2014-07-30 00:59:21.000 211 33502.87 529.90 2285.86 33.63 2014-07-30 00:59:22.000 211 33502.95 529.89 2285.82 33.63 2014-07-30 00:59:23.000 211 33503.02 529.89 2285.81 33.63 2014-07-30 00:59:24.000 211 33503.00 529.83 2285.88 33.63 2014-07-30 00:59:25.000 211 33503.04 529.88 2285.77 33.63 2014-07-30 00:59:26.000 211 33503.01 529.88 2285.80 33.63 2014-07-30 00:59:27.000 211 33503.01 529.88 2285.83 33.63 2014-07-30 00:59:28.000 211 33503.03 529.86 2285.80 33.63 2014-07-30 00:59:29.000 211 33503.00 529.89 2285.76 33.63 2014-07-30 00:59:30.000 211 33503.03 529.83 2285.84 33.63 2014-07-30 00:59:31.000 211 33503.10 529.79 2285.83 33.63 2014-07-30 00:59:32.000 211 33503.08 529.81 2285.78 33.63 2014-07-30 00:59:33.000 211 33503.11 529.86 2285.69 33.63 2014-07-30 00:59:34.000 211 33503.21 529.87 2285.76 33.63 2014-07-30 00:59:35.000 211 33503.23 529.83 2285.80 33.63 2014-07-30 00:59:36.000 211 33503.11 529.89 2285.69 33.63 2014-07-30 00:59:36.000 211 33503.07 529.82 2285.75 33.63 2014-07-30 00:59:38.000 211 33503.17 529.84 2285.70 33.63 2014-07-30 00:59:39.000 211 33503.09 529.84 2285.82 33.63 2014-07-30 00:59:40.000 211 33503.18 529.87 2285.65 33.63 2014-07-30 00:59:41.000 211 33503.17 529.83 2285.67 33.63 2014-07-30 00:59:42.000 211 33503.13 529.89 2285.65 33.63 2014-07-30 00:59:43.000 211 33503.14 529.91 2285.68 33.63 2014-07-30 00:59:44.000 211 33503.05 529.91 2285.73 33.63 2014-07-30 00:59:45.000 211 33503.11 529.92 2285.73 33.63 2014-07-30 00:59:46.000 211 33503.03 529.92 2285.74 33.63 2014-07-30 00:59:47.000 211 33503.04 529.91 2285.65 33.63 2014-07-30 00:59:48.000 211 33503.06 529.95 2285.74 33.63 2014-07-30 00:59:49.000 211 33503.04 529.93 2285.78 33.63 2014-07-30 00:59:49.000 211 33503.02 529.91 2285.75 33.63 2014-07-30 00:59:51.000 211 33502.95 529.99 2285.68 33.63 2014-07-30 00:59:52.000 211 33503.05 529.99 2285.64 33.63 2014-07-30 00:59:53.000 211 33503.08 529.99 2285.65 33.63 2014-07-30 00:59:54.000 211 33503.04 529.99 2285.76 33.63 2014-07-30 00:59:55.000 211 33503.01 530.02 2285.77 33.63 2014-07-30 00:59:56.000 211 33503.00 530.01 2285.74 33.63 2014-07-30 00:59:57.000 211 33502.97 530.03 2285.79 33.63 2014-07-30 00:59:58.000 211 33503.03 530.01 2285.67 33.63 2014-07-30 00:59:59.000 211 33503.06 530.02 2285.61 33.63 2014-07-30 01:00:00.000 211 33502.97 530.06 2285.78 33.63 2014-07-30 01:00:01.000 211 33502.88 530.11 2285.64 33.63 2014-07-30 01:00:02.000 211 33502.84 530.14 2285.74 33.63 2014-07-30 01:00:03.000 211 33502.89 530.15 2285.78 33.63 2014-07-30 01:00:04.000 211 33502.86 530.12 2285.81 33.63 2014-07-30 01:00:05.000 211 33502.82 530.17 2285.74 33.63 2014-07-30 01:00:06.000 211 33502.88 530.21 2285.77 33.63 2014-07-30 01:00:07.000 211 33502.78 530.23 2285.76 33.63 2014-07-30 01:00:08.000 211 33502.76 530.25 2285.75 33.63 2014-07-30 01:00:09.000 211 33502.71 530.24 2285.78 33.63 2014-07-30 01:00:10.000 211 33502.70 530.23 2285.83 33.63 2014-07-30 01:00:11.000 211 33502.76 530.25 2285.80 33.63 2014-07-30 01:00:12.000 211 33502.70 530.34 2285.84 33.63 2014-07-30 01:00:13.000 211 33502.62 530.27 2285.84 33.63 2014-07-30 01:00:14.000 211 33502.67 530.30 2285.83 33.63 2014-07-30 01:00:15.000 211 33502.66 530.35 2285.88 33.63 2014-07-30 01:00:16.000 211 33502.64 530.32 2285.82 33.63 2014-07-30 01:00:17.000 211 33502.70 530.36 2285.86 33.63 2014-07-30 01:00:18.000 211 33502.63 530.41 2285.87 33.63 2014-07-30 01:00:19.000 211 33502.71 530.39 2285.90 33.63 2014-07-30 01:00:20.000 211 33502.63 530.39 2285.81 33.63 2014-07-30 01:00:21.000 211 33502.66 530.44 2285.87 33.63 2014-07-30 01:00:22.000 211 33502.59 530.42 2285.83 33.63 2014-07-30 01:00:23.000 211 33502.48 530.47 2285.92 33.63 2014-07-30 01:00:24.000 211 33502.48 530.43 2285.90 33.63 2014-07-30 01:00:25.000 211 33502.71 530.46 2285.88 33.63 2014-07-30 01:00:26.000 211 33502.51 530.45 2285.83 33.63 2014-07-30 01:00:27.000 211 33502.52 530.46 2285.89 33.63 2014-07-30 01:00:28.000 211 33502.56 530.44 2285.88 33.63 2014-07-30 01:00:29.000 211 33502.39 530.43 2285.87 33.63 2014-07-30 01:00:30.000 211 33502.44 530.46 2285.91 33.63 2014-07-30 01:00:30.000 211 33502.56 530.49 2285.89 33.63 2014-07-30 01:00:32.000 211 33502.43 530.42 2285.88 33.63 2014-07-30 01:00:33.000 211 33502.46 530.49 2286.02 33.63 2014-07-30 01:00:34.000 211 33502.48 530.47 2285.93 33.63 2014-07-30 01:00:35.000 211 33502.47 530.44 2285.93 33.63 2014-07-30 01:00:36.000 211 33502.33 530.44 2286.01 33.63 2014-07-30 01:00:37.000 211 33502.56 530.42 2286.04 33.63 2014-07-30 01:00:38.000 211 33502.44 530.40 2286.03 33.63 2014-07-30 01:00:39.000 211 33502.52 530.41 2286.03 33.63 2014-07-30 01:00:40.000 211 33502.54 530.41 2286.05 33.63 2014-07-30 01:00:41.000 211 33502.49 530.41 2286.01 33.63 2014-07-30 01:00:42.000 211 33502.53 530.41 2286.02 33.63 2014-07-30 01:00:43.000 211 33502.50 530.32 2286.03 33.63 2014-07-30 01:00:43.000 211 33502.53 530.32 2286.01 33.63 2014-07-30 01:00:45.000 211 33502.64 530.37 2286.04 33.63 2014-07-30 01:00:46.000 211 33502.68 530.34 2286.03 33.63 2014-07-30 01:00:47.000 211 33502.69 530.32 2285.95 33.63 2014-07-30 01:00:48.000 211 33502.70 530.34 2286.01 33.63 2014-07-30 01:00:49.000 211 33502.72 530.30 2285.98 33.63 2014-07-30 01:00:50.000 211 33502.69 530.27 2285.96 33.63 2014-07-30 01:00:51.000 211 33502.78 530.25 2286.04 33.63 2014-07-30 01:00:52.000 211 33502.82 530.23 2286.01 33.63 2014-07-30 01:00:53.000 211 33502.76 530.26 2286.01 33.63 2014-07-30 01:00:54.000 211 33502.81 530.21 2286.03 33.63 2014-07-30 01:00:55.000 211 33502.76 530.25 2285.92 33.63 2014-07-30 01:00:56.000 211 33502.83 530.23 2285.96 33.63 2014-07-30 01:00:57.000 211 33502.81 530.22 2285.92 33.63 2014-07-30 01:00:58.000 211 33502.89 530.20 2285.89 33.63 2014-07-30 01:00:59.000 211 33502.77 530.20 2285.99 33.63 2014-07-30 01:01:00.000 211 33502.88 530.19 2285.87 33.63 2014-07-30 01:01:01.000 211 33502.86 530.21 2285.93 33.63 2014-07-30 01:01:02.000 211 33502.90 530.17 2285.86 33.63 2014-07-30 01:01:03.000 211 33502.96 530.20 2285.97 33.63 2014-07-30 01:01:04.000 211 33502.91 530.17 2285.86 33.63 2014-07-30 01:01:05.000 211 33502.90 530.19 2285.87 33.63 2014-07-30 01:01:06.000 211 33502.79 530.21 2285.82 33.63 2014-07-30 01:01:07.000 211 33502.75 530.20 2285.86 33.63 2014-07-30 01:01:08.000 211 33502.96 530.21 2285.90 33.63 2014-07-30 01:01:09.000 211 33503.11 530.17 2285.82 33.63 2014-07-30 01:01:10.000 211 33502.88 530.17 2285.87 33.63 2014-07-30 01:01:11.000 211 33502.92 530.17 2285.76 33.63 2014-07-30 01:01:12.000 211 33503.03 530.12 2285.90 33.63 2014-07-30 01:01:13.000 211 33502.95 530.15 2285.81 33.63 2014-07-30 01:01:14.000 211 33503.04 530.16 2285.82 33.63 2014-07-30 01:01:15.000 211 33502.98 530.17 2285.83 33.63 2014-07-30 01:01:16.000 211 33502.97 530.12 2285.84 33.63 2014-07-30 01:01:17.000 211 33502.97 530.14 2285.82 33.63 2014-07-30 01:01:18.000 211 33502.98 530.14 2285.82 33.63 2014-07-30 01:01:19.000 211 33503.04 530.11 2285.75 33.63 2014-07-30 01:01:20.000 211 33502.92 530.08 2285.80 33.63 2014-07-30 01:01:21.000 211 33503.00 530.09 2285.83 33.63 2014-07-30 01:01:22.000 211 33503.11 530.04 2285.81 33.63 2014-07-30 01:01:23.000 211 33503.17 530.03 2285.89 33.63 2014-07-30 01:01:24.000 211 33503.17 529.98 2285.84 33.63 2014-07-30 01:01:24.000 211 33503.35 529.99 2285.77 33.63 2014-07-30 01:01:26.000 211 33503.26 529.95 2285.76 33.63 2014-07-30 01:01:27.000 211 33503.33 529.91 2285.80 33.63 2014-07-30 01:01:28.000 211 33503.27 529.90 2285.66 33.63 2014-07-30 01:01:29.000 211 33503.44 529.89 2285.70 33.63 2014-07-30 01:01:30.000 211 33503.44 529.85 2285.78 33.63 2014-07-30 01:01:31.000 211 33503.60 529.85 2285.75 33.63 2014-07-30 01:01:32.000 211 33503.53 529.83 2285.70 33.63 2014-07-30 01:01:33.000 211 33503.51 529.79 2285.64 33.63 2014-07-30 01:01:34.000 211 33503.60 529.71 2285.65 33.63 2014-07-30 01:01:35.000 211 33503.54 529.76 2285.62 33.63 2014-07-30 01:01:36.000 211 33503.67 529.68 2285.53 33.63 2014-07-30 01:01:37.000 211 33503.74 529.67 2285.59 33.63 2014-07-30 01:01:37.000 211 33503.77 529.66 2285.57 33.63 2014-07-30 01:01:39.000 211 33503.84 529.66 2285.59 33.63 2014-07-30 01:01:40.000 211 33503.87 529.58 2285.55 33.63 2014-07-30 01:01:41.000 211 33503.90 529.59 2285.50 33.63 2014-07-30 01:01:42.000 211 33503.96 529.60 2285.52 33.63 2014-07-30 01:01:43.000 211 33504.07 529.59 2285.48 33.63 2014-07-30 01:01:44.000 211 33504.02 529.60 2285.42 33.63 2014-07-30 01:01:45.000 211 33503.97 529.59 2285.52 33.63 2014-07-30 01:01:46.000 211 33504.00 529.55 2285.53 33.63 2014-07-30 01:01:47.000 211 33503.96 529.59 2285.47 33.63 2014-07-30 01:01:48.000 211 33504.01 529.57 2285.49 33.63 2014-07-30 01:01:49.000 211 33504.15 529.53 2285.41 33.63 2014-07-30 01:01:50.000 211 33504.09 529.53 2285.46 33.63 2014-07-30 01:01:51.000 211 33504.06 529.62 2285.32 33.63 2014-07-30 01:01:52.000 211 33504.08 529.61 2285.46 33.63 2014-07-30 01:01:53.000 211 33504.01 529.56 2285.40 33.63 2014-07-30 01:01:54.000 211 33504.00 529.59 2285.42 33.63 2014-07-30 01:01:55.000 211 33504.05 529.59 2285.40 33.63 2014-07-30 01:01:56.000 211 33504.04 529.58 2285.37 33.63 2014-07-30 01:01:57.000 211 33504.00 529.60 2285.48 33.63 2014-07-30 01:01:58.000 211 33504.03 529.61 2285.35 33.63 2014-07-30 01:01:59.000 211 33503.98 529.60 2285.33 33.63 2014-07-30 01:02:00.000 211 33504.03 529.66 2285.33 33.63 2014-07-30 01:02:01.000 211 33503.97 529.64 2285.40 33.63 2014-07-30 01:02:02.000 211 33503.98 529.63 2285.39 33.63 2014-07-30 01:02:03.000 211 33504.01 529.66 2285.34 33.63 2014-07-30 01:02:04.000 211 33504.09 529.67 2285.37 33.63 2014-07-30 01:02:05.000 211 33504.05 529.69 2285.42 33.63 2014-07-30 01:02:06.000 211 33504.14 529.67 2285.36 33.64 2014-07-30 01:02:07.000 211 33504.15 529.63 2285.36 33.63 2014-07-30 01:02:08.000 211 33504.07 529.65 2285.35 33.64 2014-07-30 01:02:09.000 211 33504.16 529.61 2285.42 33.64 2014-07-30 01:02:10.000 211 33504.26 529.62 2285.37 33.63 2014-07-30 01:02:11.000 211 33504.31 529.62 2285.32 33.64 2014-07-30 01:02:12.000 211 33504.43 529.60 2285.41 33.63 2014-07-30 01:02:13.000 211 33504.47 529.51 2285.42 33.63 2014-07-30 01:02:14.000 211 33504.49 529.51 2285.43 33.63 2014-07-30 01:02:15.000 211 33504.59 529.51 2285.36 33.63 2014-07-30 01:02:16.000 211 33504.65 529.49 2285.30 33.63 2014-07-30 01:02:17.000 211 33504.62 529.46 2285.39 33.63 2014-07-30 01:02:18.000 211 33504.68 529.41 2285.34 33.63 2014-07-30 01:02:18.000 211 33504.93 529.37 2285.42 33.63 2014-07-30 01:02:20.000 211 33504.94 529.34 2285.39 33.63 2014-07-30 01:02:21.000 211 33505.09 529.30 2285.23 33.63 2014-07-30 01:02:22.000 211 33505.15 529.22 2285.24 33.63 2014-07-30 01:02:23.000 211 33505.27 529.30 2285.33 33.63 2014-07-30 01:02:24.000 211 33505.34 529.22 2285.22 33.63 2014-07-30 01:02:25.000 211 33505.50 529.12 2285.21 33.63 2014-07-30 01:02:26.000 211 33505.47 529.13 2285.17 33.63 2014-07-30 01:02:27.000 211 33505.60 529.11 2285.13 33.63 2014-07-30 01:02:28.000 211 33505.53 529.10 2285.13 33.63 2014-07-30 01:02:29.000 211 33505.66 529.08 2285.06 33.63 2014-07-30 01:02:30.000 211 33505.75 529.02 2284.98 33.63 2014-07-30 01:02:31.000 211 33505.79 529.04 2285.07 33.63 2014-07-30 01:02:31.000 211 33505.84 529.00 2284.95 33.63 2014-07-30 01:02:33.000 211 33505.72 529.00 2284.96 33.63 2014-07-30 01:02:34.000 211 33505.82 529.02 2284.93 33.63 2014-07-30 01:02:35.000 211 33505.74 528.97 2285.08 33.63 2014-07-30 01:02:36.000 211 33505.74 528.92 2284.81 33.63 2014-07-30 01:02:37.000 211 33505.58 528.99 2284.86 33.63 2014-07-30 01:02:38.000 211 33505.65 529.00 2284.86 33.63 2014-07-30 01:02:39.000 211 33505.61 528.97 2284.79 33.63 2014-07-30 01:02:40.000 211 33505.58 528.96 2284.92 33.63 2014-07-30 01:02:41.000 211 33505.53 528.97 2284.80 33.63 2014-07-30 01:02:42.000 211 33505.45 529.02 2284.83 33.63 2014-07-30 01:02:43.000 211 33505.38 529.04 2284.79 33.64 2014-07-30 01:02:44.000 211 33505.22 529.05 2284.80 33.63 2014-07-30 01:02:45.000 211 33505.21 529.06 2284.86 33.63 2014-07-30 01:02:46.000 211 33505.02 529.08 2284.82 33.63 2014-07-30 01:02:47.000 211 33505.00 529.14 2284.78 33.63 2014-07-30 01:02:48.000 211 33504.84 529.11 2284.84 33.63 2014-07-30 01:02:49.000 211 33504.59 529.25 2284.95 33.63 2014-07-30 01:02:50.000 211 33504.57 529.28 2284.93 33.63 2014-07-30 01:02:51.000 211 33504.53 529.37 2284.91 33.63 2014-07-30 01:02:52.000 211 33504.35 529.33 2284.98 33.63 2014-07-30 01:02:53.000 211 33504.33 529.37 2284.93 33.63 2014-07-30 01:02:54.000 211 33504.07 529.33 2285.02 33.63 2014-07-30 01:02:55.000 211 33503.99 529.41 2285.10 33.63 2014-07-30 01:02:56.000 211 33503.87 529.46 2285.13 33.63 2014-07-30 01:02:57.000 211 33503.81 529.48 2285.21 33.63 2014-07-30 01:02:58.000 211 33503.64 529.50 2285.17 33.63 2014-07-30 01:02:59.000 211 33503.56 529.56 2285.22 33.63 2014-07-30 01:03:00.000 211 33503.50 529.64 2285.17 33.63 2014-07-30 01:03:01.000 211 33503.31 529.66 2285.39 33.63 2014-07-30 01:03:02.000 211 33503.23 529.65 2285.40 33.63 2014-07-30 01:03:03.000 211 33503.11 529.70 2285.42 33.63 2014-07-30 01:03:04.000 211 33503.02 529.75 2285.39 33.63 2014-07-30 01:03:05.000 211 33502.94 529.78 2285.37 33.64 2014-07-30 01:03:06.000 211 33502.86 529.85 2285.51 33.63 2014-07-30 01:03:07.000 211 33502.78 529.88 2285.53 33.64 2014-07-30 01:03:08.000 211 33502.75 529.89 2285.47 33.64 2014-07-30 01:03:09.000 211 33502.63 529.95 2285.60 33.63 2014-07-30 01:03:10.000 211 33502.58 530.01 2285.64 33.64 2014-07-30 01:03:11.000 211 33502.61 530.02 2285.67 33.63 2014-07-30 01:03:12.000 211 33502.43 530.06 2285.76 33.64 2014-07-30 01:03:12.000 211 33502.46 530.03 2285.79 33.64 2014-07-30 01:03:14.000 211 33502.37 530.08 2285.78 33.64 2014-07-30 01:03:15.000 211 33502.42 530.17 2285.78 33.64 2014-07-30 01:03:16.000 211 33502.30 530.20 2285.83 33.64 2014-07-30 01:03:17.000 211 33502.19 530.24 2285.84 33.64 2014-07-30 01:03:18.000 211 33502.17 530.25 2285.90 33.64 2014-07-30 01:03:19.000 211 33502.14 530.28 2285.93 33.64 2014-07-30 01:03:20.000 211 33502.07 530.29 2286.00 33.64 2014-07-30 01:03:21.000 211 33502.11 530.35 2285.99 33.64 2014-07-30 01:03:22.000 211 33501.99 530.42 2286.03 33.63 2014-07-30 01:03:23.000 211 33502.08 530.40 2286.05 33.64 2014-07-30 01:03:24.000 211 33501.92 530.46 2286.12 33.64 2014-07-30 01:03:25.000 211 33501.98 530.47 2286.15 33.63 2014-07-30 01:03:25.000 211 33501.95 530.52 2286.14 33.63 2014-07-30 01:03:27.000 211 33501.86 530.56 2286.16 33.63 2014-07-30 01:03:28.000 211 33501.91 530.53 2286.18 33.63 2014-07-30 01:03:29.000 211 33501.86 530.57 2286.17 33.64 2014-07-30 01:03:30.000 211 33501.77 530.58 2286.24 33.64 2014-07-30 01:03:31.000 211 33501.82 530.61 2286.21 33.63 2014-07-30 01:03:32.000 211 33501.76 530.56 2286.31 33.64 2014-07-30 01:03:33.000 211 33501.81 530.62 2286.29 33.64 2014-07-30 01:03:34.000 211 33501.88 530.57 2286.28 33.64 2014-07-30 01:03:35.000 211 33501.89 530.59 2286.32 33.64 2014-07-30 01:03:36.000 211 33501.84 530.57 2286.30 33.64 2014-07-30 01:03:37.000 211 33501.84 530.60 2286.36 33.64 2014-07-30 01:03:38.000 211 33501.92 530.60 2286.37 33.63 2014-07-30 01:03:39.000 211 33501.94 530.59 2286.38 33.64 2014-07-30 01:03:40.000 211 33501.99 530.58 2286.37 33.63 2014-07-30 01:03:41.000 211 33502.07 530.61 2286.36 33.64 2014-07-30 01:03:42.000 211 33502.05 530.60 2286.36 33.64 2014-07-30 01:03:43.000 211 33502.23 530.59 2286.41 33.64 2014-07-30 01:03:44.000 211 33502.14 530.54 2286.41 33.63 2014-07-30 01:03:45.000 211 33502.18 530.55 2286.33 33.64 2014-07-30 01:03:46.000 211 33502.28 530.51 2286.37 33.63 2014-07-30 01:03:47.000 211 33502.29 530.53 2286.34 33.63 2014-07-30 01:03:48.000 211 33502.25 530.50 2286.29 33.63 2014-07-30 01:03:49.000 211 33502.30 530.49 2286.31 33.64 2014-07-30 01:03:50.000 211 33502.41 530.52 2286.35 33.64 2014-07-30 01:03:51.000 211 33502.43 530.45 2286.31 33.63 2014-07-30 01:03:52.000 211 33502.55 530.46 2286.30 33.63 2014-07-30 01:03:53.000 211 33502.51 530.41 2286.33 33.64 2014-07-30 01:03:54.000 211 33502.54 530.41 2286.40 33.63 2014-07-30 01:03:55.000 211 33502.58 530.40 2286.34 33.63 2014-07-30 01:03:56.000 211 33502.57 530.36 2286.35 33.64 2014-07-30 01:03:57.000 211 33502.69 530.34 2286.26 33.63 2014-07-30 01:03:58.000 211 33502.77 530.27 2286.26 33.64 2014-07-30 01:03:59.000 211 33502.89 530.25 2286.22 33.63 2014-07-30 01:04:00.000 211 33502.97 530.25 2286.23 33.63 2014-07-30 01:04:01.000 211 33503.02 530.19 2286.17 33.64 2014-07-30 01:04:02.000 211 33503.04 530.19 2286.17 33.63 2014-07-30 01:04:03.000 211 33503.03 530.14 2286.20 33.63 2014-07-30 01:04:04.000 211 33503.17 530.11 2286.19 33.64 2014-07-30 01:04:05.000 211 33503.28 530.12 2286.17 33.63 2014-07-30 01:04:06.000 211 33503.31 530.05 2285.99 33.64 2014-07-30 01:04:06.000 211 33503.32 530.00 2286.11 33.64 2014-07-30 01:04:08.000 211 33503.38 529.95 2286.04 33.64 2014-07-30 01:04:09.000 211 33503.44 529.95 2285.99 33.64 2014-07-30 01:04:10.000 211 33503.54 529.94 2286.01 33.64 2014-07-30 01:04:11.000 211 33503.49 529.93 2285.93 33.64 2014-07-30 01:04:12.000 211 33503.57 529.89 2285.89 33.64 2014-07-30 01:04:13.000 211 33503.68 529.86 2285.80 33.64 2014-07-30 01:04:14.000 211 33503.67 529.85 2285.84 33.64 2014-07-30 01:04:15.000 211 33503.66 529.83 2285.82 33.64 2014-07-30 01:04:16.000 211 33503.71 529.79 2285.88 33.64 2014-07-30 01:04:17.000 211 33503.82 529.75 2285.77 33.64 2014-07-30 01:04:18.000 211 33503.75 529.75 2285.82 33.64 2014-07-30 01:04:19.000 211 33503.94 529.71 2285.77 33.64 2014-07-30 01:04:19.000 211 33503.90 529.69 2285.73 33.64 2014-07-30 01:04:21.000 211 33503.92 529.64 2285.74 33.64 2014-07-30 01:04:22.000 211 33503.97 529.67 2285.69 33.64 2014-07-30 01:04:23.000 211 33503.91 529.64 2285.69 33.64 2014-07-30 01:04:24.000 211 33503.95 529.64 2285.66 33.64 2014-07-30 01:04:25.000 211 33504.04 529.61 2285.61 33.64 2014-07-30 01:04:26.000 211 33504.02 529.63 2285.65 33.63 2014-07-30 01:04:27.000 211 33504.11 529.58 2285.67 33.63 2014-07-30 01:04:28.000 211 33504.09 529.55 2285.62 33.64 2014-07-30 01:04:29.000 211 33504.18 529.52 2285.58 33.64 2014-07-30 01:04:30.000 211 33504.22 529.50 2285.60 33.64 2014-07-30 01:04:31.000 211 33504.18 529.53 2285.53 33.64 2014-07-30 01:04:32.000 211 33504.28 529.49 2285.48 33.64 2014-07-30 01:04:33.000 211 33504.21 529.45 2285.60 33.64 2014-07-30 01:04:34.000 211 33504.21 529.44 2285.49 33.63 2014-07-30 01:04:35.000 211 33504.28 529.42 2285.55 33.64 2014-07-30 01:04:36.000 211 33504.33 529.43 2285.50 33.64 2014-07-30 01:04:37.000 211 33504.44 529.39 2285.41 33.64 2014-07-30 01:04:38.000 211 33504.35 529.39 2285.46 33.64 2014-07-30 01:04:39.000 211 33504.41 529.38 2285.42 33.64 2014-07-30 01:04:40.000 211 33504.47 529.40 2285.36 33.64 2014-07-30 01:04:41.000 211 33504.50 529.37 2285.48 33.64 2014-07-30 01:04:42.000 211 33504.47 529.33 2285.41 33.64 2014-07-30 01:04:43.000 211 33504.58 529.35 2285.36 33.64 2014-07-30 01:04:44.000 211 33504.54 529.33 2285.34 33.64 2014-07-30 01:04:45.000 211 33504.64 529.29 2285.38 33.64 2014-07-30 01:04:46.000 211 33504.64 529.27 2285.30 33.64 2014-07-30 01:04:47.000 211 33504.62 529.27 2285.31 33.64 2014-07-30 01:04:48.000 211 33504.66 529.25 2285.27 33.64 2014-07-30 01:04:49.000 211 33504.78 529.28 2285.36 33.64 2014-07-30 01:04:50.000 211 33504.75 529.25 2285.31 33.64 2014-07-30 01:04:51.000 211 33504.81 529.25 2285.28 33.64 2014-07-30 01:04:52.000 211 33504.94 529.23 2285.30 33.64 2014-07-30 01:04:53.000 211 33504.94 529.25 2285.30 33.64 2014-07-30 01:04:54.000 211 33504.97 529.25 2285.22 33.64 2014-07-30 01:04:55.000 211 33505.02 529.22 2285.21 33.64 2014-07-30 01:04:56.000 211 33505.00 529.22 2285.20 33.64 2014-07-30 01:04:57.000 211 33505.11 529.18 2285.18 33.64 2014-07-30 01:04:58.000 211 33505.06 529.20 2285.14 33.64 2014-07-30 01:04:59.000 211 33505.09 529.27 2285.30 33.64 2014-07-30 01:05:00.000 211 33505.22 529.24 2285.18 33.64 2014-07-30 01:05:00.000 211 33505.07 529.23 2285.27 33.63 2014-07-30 01:05:02.000 211 33505.14 529.24 2285.22 33.63 2014-07-30 01:05:03.000 211 33505.09 529.23 2285.22 33.64 2014-07-30 01:05:04.000 211 33505.19 529.24 2285.16 33.64 2014-07-30 01:05:05.000 211 33505.14 529.28 2285.26 33.64 2014-07-30 01:05:06.000 211 33505.32 529.34 2285.16 33.64 2014-07-30 01:05:07.000 211 33505.22 529.31 2285.03 33.64 2014-07-30 01:05:08.000 211 33505.21 529.31 2285.09 33.64 2014-07-30 01:05:09.000 211 33505.17 529.34 2285.22 33.64 2014-07-30 01:05:10.000 211 33505.22 529.38 2285.13 33.64 2014-07-30 01:05:11.000 211 33505.33 529.38 2285.09 33.64 2014-07-30 01:05:12.000 211 33505.22 529.32 2285.19 33.64 2014-07-30 01:05:13.000 211 33505.28 529.41 2285.13 33.64 2014-07-30 01:05:13.000 211 33505.23 529.36 2285.15 33.64 2014-07-30 01:05:15.000 211 33505.27 529.39 2285.11 33.64 2014-07-30 01:05:16.000 211 33505.24 529.40 2285.20 33.64 2014-07-30 01:05:17.000 211 33505.25 529.41 2285.09 33.64 2014-07-30 01:05:18.000 211 33505.25 529.41 2285.16 33.64 2014-07-30 01:05:19.000 211 33505.31 529.38 2285.19 33.64 2014-07-30 01:05:20.000 211 33505.33 529.41 2285.16 33.64 2014-07-30 01:05:21.000 211 33505.30 529.44 2285.15 33.64 2014-07-30 01:05:22.000 211 33505.36 529.43 2285.06 33.64 2014-07-30 01:05:23.000 211 33505.40 529.40 2285.15 33.64 2014-07-30 01:05:24.000 211 33505.37 529.40 2285.23 33.64 2014-07-30 01:05:25.000 211 33505.30 529.43 2285.24 33.64 2014-07-30 01:05:26.000 211 33505.31 529.42 2285.19 33.64 2014-07-30 01:05:27.000 211 33505.37 529.38 2285.04 33.64 2014-07-30 01:05:28.000 211 33505.28 529.39 2285.14 33.64 2014-07-30 01:05:29.000 211 33505.30 529.44 2285.15 33.64 2014-07-30 01:05:30.000 211 33505.36 529.42 2285.19 33.64 2014-07-30 01:05:31.000 211 33505.33 529.42 2285.14 33.64 2014-07-30 01:05:32.000 211 33505.34 529.39 2285.15 33.64 2014-07-30 01:05:33.000 211 33505.25 529.41 2285.21 33.64 2014-07-30 01:05:34.000 211 33505.39 529.39 2285.12 33.64 2014-07-30 01:05:35.000 211 33505.28 529.38 2285.24 33.64 2014-07-30 01:05:36.000 211 33505.31 529.37 2285.11 33.64 2014-07-30 01:05:37.000 211 33505.20 529.38 2285.16 33.64 2014-07-30 01:05:38.000 211 33505.19 529.36 2285.25 33.64 2014-07-30 01:05:39.000 211 33505.24 529.33 2285.18 33.64 2014-07-30 01:05:40.000 211 33505.30 529.33 2285.24 33.64 2014-07-30 01:05:41.000 211 33505.31 529.32 2285.24 33.64 2014-07-30 01:05:42.000 211 33505.25 529.33 2285.27 33.64 2014-07-30 01:05:43.000 211 33505.21 529.32 2285.25 33.64 2014-07-30 01:05:44.000 211 33505.24 529.27 2285.26 33.64 2014-07-30 01:05:45.000 211 33505.30 529.22 2285.32 33.64 2014-07-30 01:05:46.000 211 33505.33 529.18 2285.14 33.64 2014-07-30 01:05:47.000 211 33505.30 529.17 2285.29 33.64 2014-07-30 01:05:48.000 211 33505.34 529.14 2285.25 33.64 2014-07-30 01:05:49.000 211 33505.42 529.11 2285.28 33.64 2014-07-30 01:05:50.000 211 33505.44 529.08 2285.26 33.64 2014-07-30 01:05:51.000 211 33505.44 529.06 2285.20 33.64 2014-07-30 01:05:52.000 211 33505.50 529.02 2285.20 33.64 2014-07-30 01:05:53.000 211 33505.59 528.98 2285.21 33.64 2014-07-30 01:05:54.000 211 33505.55 528.98 2285.16 33.64 2014-07-30 01:05:54.000 211 33505.58 528.90 2285.18 33.64 2014-07-30 01:05:56.000 211 33505.63 528.87 2285.14 33.64 2014-07-30 01:05:57.000 211 33505.67 528.89 2285.20 33.64 2014-07-30 01:05:58.000 211 33505.73 528.88 2285.25 33.64 2014-07-30 01:05:59.000 211 33505.62 528.89 2285.15 33.64 2014-07-30 01:06:00.000 211 33505.65 528.86 2285.20 33.64 2014-07-30 01:06:01.000 211 33505.67 528.86 2285.18 33.64 2014-07-30 01:06:02.000 211 33505.65 528.82 2285.16 33.64 2014-07-30 01:06:03.000 211 33505.58 528.82 2285.18 33.64 2014-07-30 01:06:04.000 211 33505.47 528.83 2285.14 33.64 2014-07-30 01:06:05.000 211 33505.49 528.80 2285.11 33.64 2014-07-30 01:06:06.000 211 33505.51 528.82 2285.21 33.64 2014-07-30 01:06:07.000 211 33505.42 528.83 2285.12 33.64 2014-07-30 01:06:07.000 211 33505.36 528.82 2285.09 33.64 2014-07-30 01:06:09.000 211 33505.34 528.85 2285.06 33.64 2014-07-30 01:06:10.000 211 33505.28 528.82 2285.09 33.64 2014-07-30 01:06:11.000 211 33505.22 528.83 2285.12 33.64 2014-07-30 01:06:12.000 211 33505.08 528.90 2285.14 33.64 2014-07-30 01:06:13.000 211 33505.19 528.91 2285.12 33.64 2014-07-30 01:06:14.000 211 33505.14 528.92 2285.15 33.64 2014-07-30 01:06:15.000 211 33505.17 528.92 2285.19 33.64 2014-07-30 01:06:16.000 211 33505.11 528.93 2285.26 33.64 2014-07-30 01:06:17.000 211 33505.06 528.97 2285.20 33.64 2014-07-30 01:06:18.000 211 33505.09 528.90 2285.20 33.64 2014-07-30 01:06:19.000 211 33505.03 528.97 2285.17 33.64 2014-07-30 01:06:20.000 211 33505.02 528.98 2285.26 33.64 2014-07-30 01:06:21.000 211 33505.09 528.93 2285.26 33.64 2014-07-30 01:06:22.000 211 33505.07 528.94 2285.21 33.64 2014-07-30 01:06:23.000 211 33505.12 528.97 2285.28 33.64 2014-07-30 01:06:24.000 211 33505.01 528.92 2285.34 33.64 2014-07-30 01:06:25.000 211 33505.19 528.94 2285.31 33.64 2014-07-30 01:06:26.000 211 33505.12 528.92 2285.30 33.64 2014-07-30 01:06:27.000 211 33505.13 528.91 2285.36 33.64 2014-07-30 01:06:28.000 211 33505.18 528.95 2285.31 33.64 2014-07-30 01:06:29.000 211 33505.28 528.88 2285.23 33.64 2014-07-30 01:06:30.000 211 33505.19 528.88 2285.34 33.64 2014-07-30 01:06:31.000 211 33505.26 528.86 2285.34 33.64 2014-07-30 01:06:32.000 211 33505.27 528.90 2285.30 33.64 2014-07-30 01:06:33.000 211 33505.31 528.93 2285.37 33.64 2014-07-30 01:06:34.000 211 33505.32 528.94 2285.29 33.64 2014-07-30 01:06:35.000 211 33505.37 528.91 2285.32 33.64 2014-07-30 01:06:36.000 211 33505.33 528.86 2285.28 33.64 2014-07-30 01:06:37.000 211 33505.32 528.88 2285.32 33.64 2014-07-30 01:06:38.000 211 33505.34 528.90 2285.28 33.64 2014-07-30 01:06:39.000 211 33505.43 528.91 2285.36 33.64 2014-07-30 01:06:40.000 211 33505.47 528.92 2285.28 33.64 2014-07-30 01:06:41.000 211 33505.49 528.88 2285.31 33.64 2014-07-30 01:06:42.000 211 33505.40 528.92 2285.31 33.64 2014-07-30 01:06:43.000 211 33505.50 528.88 2285.30 33.64 2014-07-30 01:06:44.000 211 33505.59 528.90 2285.31 33.64 2014-07-30 01:06:45.000 211 33505.65 528.93 2285.24 33.64 2014-07-30 01:06:46.000 211 33505.63 528.94 2285.30 33.64 2014-07-30 01:06:47.000 211 33505.49 528.88 2285.32 33.64 2014-07-30 01:06:48.000 211 33505.62 528.92 2285.27 33.64 2014-07-30 01:06:48.000 211 33505.72 528.95 2285.21 33.64 2014-07-30 01:06:50.000 211 33505.62 528.90 2285.16 33.64 2014-07-30 01:06:51.000 211 33505.67 528.94 2285.33 33.64 2014-07-30 01:06:52.000 211 33505.67 528.93 2285.28 33.64 2014-07-30 01:06:53.000 211 33505.64 528.88 2285.29 33.64 2014-07-30 01:06:54.000 211 33505.72 528.95 2285.26 33.64 2014-07-30 01:06:55.000 211 33505.67 528.91 2285.24 33.64 2014-07-30 01:06:56.000 211 33505.69 528.88 2285.18 33.64 2014-07-30 01:06:57.000 211 33505.66 528.94 2285.22 33.64 2014-07-30 01:06:58.000 211 33505.64 528.97 2285.30 33.64 2014-07-30 01:06:59.000 211 33505.76 528.94 2285.21 33.64 2014-07-30 01:07:00.000 211 33505.64 528.93 2285.21 33.64 2014-07-30 01:07:01.000 211 33505.72 528.97 2285.28 33.64 2014-07-30 01:07:01.000 211 33505.77 528.95 2285.26 33.64 2014-07-30 01:07:03.000 211 33505.72 528.91 2285.31 33.64 2014-07-30 01:07:04.000 211 33505.80 528.94 2285.22 33.64 2014-07-30 01:07:05.000 211 33505.83 528.94 2285.29 33.64 2014-07-30 01:07:06.000 211 33505.80 528.95 2285.27 33.64 2014-07-30 01:07:07.000 211 33505.84 528.86 2285.32 33.64 2014-07-30 01:07:08.000 211 33505.87 528.89 2285.31 33.64 2014-07-30 01:07:09.000 211 33505.94 528.93 2285.26 33.64 2014-07-30 01:07:10.000 211 33505.84 528.93 2285.31 33.64 2014-07-30 01:07:11.000 211 33505.91 528.89 2285.34 33.64 2014-07-30 01:07:12.000 211 33505.96 528.89 2285.35 33.64 2014-07-30 01:07:13.000 211 33505.97 528.91 2285.27 33.64 2014-07-30 01:07:14.000 211 33505.93 528.91 2285.29 33.64 2014-07-30 01:07:15.000 211 33505.96 528.92 2285.22 33.64 2014-07-30 01:07:16.000 211 33505.99 528.85 2285.27 33.64 2014-07-30 01:07:17.000 211 33505.93 528.89 2285.24 33.64 2014-07-30 01:07:18.000 211 33505.98 528.89 2285.29 33.64 2014-07-30 01:07:19.000 211 33506.04 528.88 2285.21 33.64 2014-07-30 01:07:20.000 211 33505.89 528.88 2285.28 33.64 2014-07-30 01:07:21.000 211 33505.96 528.85 2285.32 33.64 2014-07-30 01:07:22.000 211 33505.96 528.87 2285.28 33.64 2014-07-30 01:07:23.000 211 33505.87 528.89 2285.26 33.64 2014-07-30 01:07:24.000 211 33505.88 528.91 2285.24 33.64 2014-07-30 01:07:25.000 211 33505.84 528.92 2285.30 33.64 2014-07-30 01:07:26.000 211 33505.86 528.89 2285.34 33.64 2014-07-30 01:07:27.000 211 33505.88 528.90 2285.33 33.64 2014-07-30 01:07:28.000 211 33505.76 528.92 2285.25 33.64 2014-07-30 01:07:29.000 211 33505.83 528.89 2285.31 33.64 2014-07-30 01:07:30.000 211 33505.77 528.95 2285.31 33.64 2014-07-30 01:07:31.000 211 33505.74 528.93 2285.40 33.64 2014-07-30 01:07:32.000 211 33505.82 528.94 2285.30 33.64 2014-07-30 01:07:33.000 211 33505.86 528.94 2285.40 33.64 2014-07-30 01:07:34.000 211 33505.86 528.90 2285.29 33.64 2014-07-30 01:07:35.000 211 33505.89 528.93 2285.30 33.64 2014-07-30 01:07:36.000 211 33505.82 528.90 2285.34 33.64 2014-07-30 01:07:37.000 211 33505.94 528.92 2285.36 33.64 2014-07-30 01:07:38.000 211 33505.89 528.88 2285.34 33.64 2014-07-30 01:07:39.000 211 33505.92 528.85 2285.35 33.64 2014-07-30 01:07:40.000 211 33505.88 528.88 2285.39 33.64 2014-07-30 01:07:41.000 211 33505.95 528.86 2285.34 33.64 2014-07-30 01:07:42.000 211 33506.00 528.86 2285.42 33.64 2014-07-30 01:07:42.000 211 33506.06 528.82 2285.37 33.64 2014-07-30 01:07:44.000 211 33506.05 528.82 2285.35 33.64 2014-07-30 01:07:45.000 211 33506.11 528.83 2285.45 33.64 2014-07-30 01:07:46.000 211 33506.14 528.86 2285.34 33.64 2014-07-30 01:07:47.000 211 33506.10 528.81 2285.34 33.64 2014-07-30 01:07:48.000 211 33506.15 528.84 2285.34 33.64 2014-07-30 01:07:49.000 211 33506.16 528.83 2285.42 33.64 2014-07-30 01:07:50.000 211 33506.21 528.80 2285.36 33.64 2014-07-30 01:07:51.000 211 33506.17 528.83 2285.37 33.64 2014-07-30 01:07:52.000 211 33506.25 528.77 2285.36 33.64 2014-07-30 01:07:53.000 211 33506.35 528.79 2285.31 33.64 2014-07-30 01:07:54.000 211 33506.21 528.81 2285.36 33.64 2014-07-30 01:07:55.000 211 33506.45 528.77 2285.30 33.64 2014-07-30 01:07:55.000 211 33506.30 528.77 2285.39 33.64 2014-07-30 01:07:57.000 211 33506.39 528.75 2285.39 33.64 2014-07-30 01:07:58.000 211 33506.33 528.78 2285.30 33.64 2014-07-30 01:07:59.000 211 33506.19 528.78 2285.26 33.64 2014-07-30 01:08:00.000 211 33506.38 528.81 2285.27 33.64 2014-07-30 01:08:01.000 211 33506.29 528.79 2285.29 33.64 2014-07-30 01:08:02.000 211 33506.28 528.81 2285.26 33.64 2014-07-30 01:08:03.000 211 33506.36 528.83 2285.31 33.64 2014-07-30 01:08:04.000 211 33506.30 528.75 2285.29 33.64 2014-07-30 01:08:05.000 211 33506.24 528.74 2285.33 33.64 2014-07-30 01:08:06.000 211 33506.39 528.77 2285.38 33.64 2014-07-30 01:08:07.000 211 33506.26 528.83 2285.35 33.64 2014-07-30 01:08:08.000 211 33506.24 528.78 2285.32 33.64 2014-07-30 01:08:09.000 211 33506.26 528.77 2285.35 33.64 2014-07-30 01:08:10.000 211 33506.18 528.77 2285.36 33.64 2014-07-30 01:08:11.000 211 33506.27 528.74 2285.43 33.64 2014-07-30 01:08:12.000 211 33506.21 528.79 2285.30 33.64 2014-07-30 01:08:13.000 211 33506.18 528.76 2285.36 33.64 2014-07-30 01:08:14.000 211 33506.13 528.72 2285.34 33.64 2014-07-30 01:08:15.000 211 33506.21 528.73 2285.42 33.64 2014-07-30 01:08:16.000 211 33506.13 528.72 2285.43 33.64 2014-07-30 01:08:17.000 211 33506.23 528.73 2285.29 33.64 2014-07-30 01:08:18.000 211 33506.25 528.75 2285.39 33.64 2014-07-30 01:08:19.000 211 33506.12 528.74 2285.43 33.64 2014-07-30 01:08:20.000 211 33506.17 528.73 2285.42 33.64 2014-07-30 01:08:21.000 211 33506.16 528.71 2285.45 33.64 2014-07-30 01:08:22.000 211 33506.18 528.70 2285.37 33.64 2014-07-30 01:08:23.000 211 33506.15 528.68 2285.44 33.64 2014-07-30 01:08:24.000 211 33506.19 528.69 2285.44 33.64 2014-07-30 01:08:25.000 211 33506.18 528.69 2285.42 33.64 2014-07-30 01:08:26.000 211 33506.11 528.67 2285.42 33.64 2014-07-30 01:08:27.000 211 33506.19 528.66 2285.35 33.64 2014-07-30 01:08:28.000 211 33506.16 528.62 2285.37 33.64 2014-07-30 01:08:29.000 211 33506.12 528.64 2285.37 33.64 2014-07-30 01:08:30.000 211 33506.32 528.65 2285.37 33.64 2014-07-30 01:08:31.000 211 33506.12 528.63 2285.47 33.64 2014-07-30 01:08:32.000 211 33506.25 528.62 2285.45 33.64 2014-07-30 01:08:33.000 211 33506.23 528.58 2285.37 33.64 2014-07-30 01:08:34.000 211 33506.23 528.57 2285.43 33.64 2014-07-30 01:08:35.000 211 33506.23 528.58 2285.42 33.64 2014-07-30 01:08:36.000 211 33506.27 528.57 2285.33 33.64 2014-07-30 01:08:36.000 211 33506.32 528.56 2285.43 33.64 2014-07-30 01:08:38.000 211 33506.26 528.55 2285.45 33.64 2014-07-30 01:08:39.000 211 33506.30 528.53 2285.48 33.64 2014-07-30 01:08:40.000 211 33506.27 528.45 2285.41 33.64 2014-07-30 01:08:41.000 211 33506.27 528.50 2285.37 33.64 2014-07-30 01:08:42.000 211 33506.30 528.45 2285.44 33.64 2014-07-30 01:08:43.000 211 33506.32 528.50 2285.46 33.64 2014-07-30 01:08:44.000 211 33506.31 528.49 2285.41 33.64 2014-07-30 01:08:45.000 211 33506.27 528.48 2285.36 33.64 2014-07-30 01:08:46.000 211 33506.26 528.44 2285.31 33.64 2014-07-30 01:08:47.000 211 33506.29 528.43 2285.44 33.64 2014-07-30 01:08:48.000 211 33506.24 528.44 2285.38 33.64 2014-07-30 01:08:49.000 211 33506.37 528.45 2285.40 33.64 2014-07-30 01:08:49.000 211 33506.28 528.43 2285.33 33.64 2014-07-30 01:08:51.000 211 33506.26 528.38 2285.37 33.64 2014-07-30 01:08:52.000 211 33506.28 528.41 2285.45 33.64 2014-07-30 01:08:53.000 211 33506.33 528.36 2285.37 33.64 2014-07-30 01:08:54.000 211 33506.15 528.40 2285.49 33.64 2014-07-30 01:08:55.000 211 33506.35 528.37 2285.39 33.64 2014-07-30 01:08:56.000 211 33506.27 528.34 2285.40 33.64 2014-07-30 01:08:57.000 211 33506.27 528.38 2285.39 33.64 2014-07-30 01:08:58.000 211 33506.34 528.38 2285.44 33.64 2014-07-30 01:08:59.000 211 33506.36 528.35 2285.38 33.64 2014-07-30 01:09:00.000 211 33506.30 528.35 2285.39 33.64 2014-07-30 01:09:01.000 211 33506.36 528.29 2285.35 33.64 2014-07-30 01:09:02.000 211 33506.38 528.25 2285.39 33.64 2014-07-30 01:09:03.000 211 33506.25 528.28 2285.35 33.64 2014-07-30 01:09:04.000 211 33506.30 528.32 2285.40 33.64 2014-07-30 01:09:05.000 211 33506.24 528.33 2285.42 33.64 2014-07-30 01:09:06.000 211 33506.32 528.31 2285.40 33.64 2014-07-30 01:09:07.000 211 33506.34 528.28 2285.49 33.64 2014-07-30 01:09:08.000 211 33506.31 528.26 2285.34 33.64 2014-07-30 01:09:09.000 211 33506.39 528.28 2285.43 33.64 2014-07-30 01:09:10.000 211 33506.37 528.26 2285.33 33.64 2014-07-30 01:09:11.000 211 33506.28 528.31 2285.35 33.64 2014-07-30 01:09:12.000 211 33506.26 528.28 2285.36 33.64 2014-07-30 01:09:13.000 211 33506.28 528.26 2285.42 33.64 2014-07-30 01:09:14.000 211 33506.25 528.25 2285.44 33.64 2014-07-30 01:09:15.000 211 33506.24 528.26 2285.26 33.64 2014-07-30 01:09:16.000 211 33506.22 528.24 2285.37 33.64 2014-07-30 01:09:17.000 211 33506.26 528.26 2285.40 33.64 2014-07-30 01:09:18.000 211 33506.35 528.23 2285.36 33.64 2014-07-30 01:09:19.000 211 33506.17 528.25 2285.40 33.64 2014-07-30 01:09:20.000 211 33506.17 528.22 2285.40 33.64 2014-07-30 01:09:21.000 211 33506.24 528.21 2285.35 33.64 2014-07-30 01:09:22.000 211 33506.25 528.20 2285.47 33.64 2014-07-30 01:09:23.000 211 33506.24 528.24 2285.40 33.64 2014-07-30 01:09:24.000 211 33506.28 528.21 2285.36 33.64 2014-07-30 01:09:25.000 211 33506.28 528.24 2285.40 33.64 2014-07-30 01:09:26.000 211 33506.32 528.24 2285.43 33.64 2014-07-30 01:09:27.000 211 33506.26 528.24 2285.40 33.64 2014-07-30 01:09:28.000 211 33506.31 528.21 2285.41 33.64 2014-07-30 01:09:29.000 211 33506.34 528.21 2285.38 33.64 2014-07-30 01:09:30.000 211 33506.24 528.17 2285.47 33.64 2014-07-30 01:09:30.000 211 33506.13 528.15 2285.44 33.64 2014-07-30 01:09:32.000 211 33506.21 528.11 2285.35 33.64 2014-07-30 01:09:33.000 211 33506.35 528.15 2285.42 33.64 2014-07-30 01:09:34.000 211 33506.26 528.14 2285.44 33.64 2014-07-30 01:09:35.000 211 33506.30 528.17 2285.42 33.64 2014-07-30 01:09:36.000 211 33506.28 528.12 2285.47 33.64 2014-07-30 01:09:37.000 211 33506.32 528.15 2285.35 33.64 2014-07-30 01:09:38.000 211 33506.27 528.13 2285.38 33.64 2014-07-30 01:09:39.000 211 33506.29 528.11 2285.43 33.64 2014-07-30 01:09:40.000 211 33506.44 528.10 2285.46 33.64 2014-07-30 01:09:41.000 211 33506.36 528.10 2285.36 33.64 2014-07-30 01:09:42.000 211 33506.44 528.09 2285.35 33.64 2014-07-30 01:09:43.000 211 33506.46 528.09 2285.39 33.64 2014-07-30 01:09:43.000 211 33506.40 528.07 2285.36 33.64 2014-07-30 01:09:45.000 211 33506.49 528.05 2285.36 33.64 2014-07-30 01:09:46.000 211 33506.48 528.06 2285.54 33.64 2014-07-30 01:09:47.000 211 33506.56 528.09 2285.43 33.64 2014-07-30 01:09:48.000 211 33506.46 528.05 2285.40 33.64 2014-07-30 01:09:49.000 211 33506.63 528.06 2285.36 33.64 2014-07-30 01:09:50.000 211 33506.58 528.06 2285.36 33.64 2014-07-30 01:09:51.000 211 33506.65 528.02 2285.36 33.64 2014-07-30 01:09:52.000 211 33506.63 528.01 2285.33 33.64 2014-07-30 01:09:53.000 211 33506.61 528.00 2285.30 33.64 2014-07-30 01:09:54.000 211 33506.72 528.00 2285.28 33.64 2014-07-30 01:09:55.000 211 33506.79 527.98 2285.33 33.64 2014-07-30 01:09:56.000 211 33506.73 527.98 2285.26 33.64 2014-07-30 01:09:57.000 211 33506.73 528.00 2285.36 33.64 2014-07-30 01:09:58.000 211 33506.80 527.99 2285.32 33.64 2014-07-30 01:09:59.000 211 33506.70 528.04 2285.36 33.64 2014-07-30 01:10:00.000 211 33506.79 527.98 2285.30 33.64 2014-07-30 01:10:01.000 211 33506.82 527.96 2285.33 33.64 2014-07-30 01:10:02.000 211 33506.81 527.95 2285.25 33.64 2014-07-30 01:10:03.000 211 33506.81 527.99 2285.27 33.64 2014-07-30 01:10:04.000 211 33506.87 527.96 2285.27 33.64 2014-07-30 01:10:05.000 211 33506.88 527.95 2285.29 33.64 2014-07-30 01:10:06.000 211 33506.93 527.95 2285.31 33.64 2014-07-30 01:10:07.000 211 33506.90 527.95 2285.29 33.64 2014-07-30 01:10:08.000 211 33506.85 527.93 2285.26 33.64 2014-07-30 01:10:09.000 211 33506.93 527.95 2285.31 33.64 2014-07-30 01:10:10.000 211 33507.01 527.93 2285.31 33.64 2014-07-30 01:10:11.000 211 33507.01 527.95 2285.27 33.64 2014-07-30 01:10:12.000 211 33507.05 527.93 2285.37 33.64 2014-07-30 01:10:13.000 211 33507.13 527.92 2285.29 33.64 2014-07-30 01:10:14.000 211 33507.14 527.92 2285.27 33.64 2014-07-30 01:10:15.000 211 33507.09 527.91 2285.33 33.64 2014-07-30 01:10:16.000 211 33507.09 527.91 2285.30 33.64 2014-07-30 01:10:17.000 211 33506.92 527.91 2285.30 33.64 2014-07-30 01:10:18.000 211 33507.04 527.88 2285.28 33.64 2014-07-30 01:10:19.000 211 33507.08 527.91 2285.33 33.64 2014-07-30 01:10:20.000 211 33507.04 527.91 2285.25 33.64 2014-07-30 01:10:21.000 211 33507.07 527.88 2285.30 33.64 2014-07-30 01:10:22.000 211 33507.16 527.94 2285.27 33.64 2014-07-30 01:10:23.000 211 33507.10 527.89 2285.22 33.64 2014-07-30 01:10:24.000 211 33507.28 527.93 2285.29 33.64 2014-07-30 01:10:24.000 211 33507.11 527.88 2285.27 33.64 2014-07-30 01:10:26.000 211 33507.14 527.87 2285.27 33.64 2014-07-30 01:10:27.000 211 33507.18 527.92 2285.27 33.64 2014-07-30 01:10:28.000 211 33507.21 527.89 2285.30 33.64 2014-07-30 01:10:29.000 211 33507.16 527.89 2285.25 33.64 2014-07-30 01:10:30.000 211 33507.28 527.87 2285.24 33.64 2014-07-30 01:10:31.000 211 33507.24 527.91 2285.21 33.64 2014-07-30 01:10:32.000 211 33507.26 527.87 2285.30 33.64 2014-07-30 01:10:33.000 211 33507.30 527.87 2285.24 33.64 2014-07-30 01:10:34.000 211 33507.40 527.85 2285.23 33.64 2014-07-30 01:10:35.000 211 33507.35 527.83 2285.19 33.64 2014-07-30 01:10:36.000 211 33507.41 527.89 2285.24 33.64 2014-07-30 01:10:37.000 211 33507.38 527.82 2285.22 33.64 2014-07-30 01:10:37.000 211 33507.41 527.87 2285.24 33.64 2014-07-30 01:10:39.000 211 33507.49 527.88 2285.19 33.64 2014-07-30 01:10:40.000 211 33507.46 527.86 2285.29 33.64 2014-07-30 01:10:41.000 211 33507.39 527.85 2285.24 33.64 2014-07-30 01:10:42.000 211 33507.61 527.81 2285.24 33.64 2014-07-30 01:10:43.000 211 33507.48 527.84 2285.25 33.64 2014-07-30 01:10:44.000 211 33507.53 527.82 2285.25 33.64 2014-07-30 01:10:45.000 211 33507.60 527.85 2285.20 33.64 2014-07-30 01:10:46.000 211 33507.57 527.82 2285.27 33.64 2014-07-30 01:10:47.000 211 33507.61 527.82 2285.25 33.64 2014-07-30 01:10:48.000 211 33507.67 527.82 2285.23 33.64 2014-07-30 01:10:49.000 211 33507.76 527.77 2285.24 33.64 2014-07-30 01:10:50.000 211 33507.72 527.80 2285.22 33.64 2014-07-30 01:10:51.000 211 33507.69 527.82 2285.23 33.64 2014-07-30 01:10:52.000 211 33507.79 527.80 2285.22 33.64 2014-07-30 01:10:53.000 211 33507.76 527.83 2285.23 33.64 2014-07-30 01:10:54.000 211 33507.85 527.82 2285.21 33.64 2014-07-30 01:10:55.000 211 33507.83 527.81 2285.21 33.64 2014-07-30 01:10:56.000 211 33507.79 527.82 2285.21 33.64 2014-07-30 01:10:57.000 211 33507.82 527.80 2285.20 33.64 2014-07-30 01:10:58.000 211 33507.86 527.82 2285.22 33.64 2014-07-30 01:10:59.000 211 33507.82 527.77 2285.26 33.64 2014-07-30 01:11:00.000 211 33507.94 527.78 2285.18 33.64 2014-07-30 01:11:01.000 211 33507.82 527.82 2285.24 33.64 2014-07-30 01:11:02.000 211 33507.80 527.76 2285.19 33.64 2014-07-30 01:11:03.000 211 33507.91 527.79 2285.23 33.64 2014-07-30 01:11:04.000 211 33507.93 527.76 2285.17 33.64 2014-07-30 01:11:05.000 211 33507.78 527.76 2285.14 33.64 2014-07-30 01:11:06.000 211 33507.77 527.80 2285.20 33.64 2014-07-30 01:11:07.000 211 33507.99 527.87 2285.23 33.64 2014-07-30 01:11:08.000 211 33507.88 527.84 2285.19 33.64 2014-07-30 01:11:09.000 211 33507.86 527.83 2285.28 33.64 2014-07-30 01:11:10.000 211 33507.92 527.82 2285.18 33.64 2014-07-30 01:11:11.000 211 33507.92 527.81 2285.16 33.64 2014-07-30 01:11:12.000 211 33507.94 527.82 2285.18 33.64 2014-07-30 01:11:13.000 211 33507.93 527.83 2285.25 33.64 2014-07-30 01:11:14.000 211 33507.88 527.85 2285.26 33.64 2014-07-30 01:11:15.000 211 33507.89 527.83 2285.31 33.64 2014-07-30 01:11:16.000 211 33507.97 527.79 2285.19 33.64 2014-07-30 01:11:17.000 211 33507.88 527.78 2285.26 33.64 2014-07-30 01:11:18.000 211 33507.93 527.82 2285.21 33.64 2014-07-30 01:11:18.000 211 33508.00 527.83 2285.21 33.64 2014-07-30 01:11:20.000 211 33507.95 527.83 2285.18 33.64 2014-07-30 01:11:21.000 211 33507.86 527.82 2285.25 33.64 2014-07-30 01:11:22.000 211 33507.94 527.82 2285.26 33.64 2014-07-30 01:11:23.000 211 33507.90 527.85 2285.23 33.64 2014-07-30 01:11:24.000 211 33507.99 527.85 2285.19 33.64 2014-07-30 01:11:25.000 211 33507.86 527.87 2285.26 33.64 2014-07-30 01:11:26.000 211 33507.97 527.87 2285.22 33.64 2014-07-30 01:11:27.000 211 33507.94 527.84 2285.31 33.64 2014-07-30 01:11:28.000 211 33507.97 527.87 2285.33 33.64 2014-07-30 01:11:29.000 211 33507.86 527.84 2285.34 33.64 2014-07-30 01:11:30.000 211 33507.92 527.85 2285.27 33.64 2014-07-30 01:11:31.000 211 33507.88 527.88 2285.32 33.64 2014-07-30 01:11:31.000 211 33507.89 527.87 2285.30 33.64 2014-07-30 01:11:33.000 211 33507.94 527.88 2285.36 33.64 2014-07-30 01:11:34.000 211 33507.78 527.85 2285.31 33.64 2014-07-30 01:11:35.000 211 33507.85 527.86 2285.31 33.64 2014-07-30 01:11:36.000 211 33507.97 527.87 2285.31 33.64 2014-07-30 01:11:37.000 211 33507.89 527.85 2285.35 33.64 2014-07-30 01:11:38.000 211 33507.92 527.85 2285.37 33.64 2014-07-30 01:11:39.000 211 33507.84 527.87 2285.31 33.64 2014-07-30 01:11:40.000 211 33507.90 527.90 2285.39 33.64 2014-07-30 01:11:41.000 211 33507.78 527.84 2285.39 33.64 2014-07-30 01:11:42.000 211 33507.89 527.87 2285.43 33.64 2014-07-30 01:11:43.000 211 33507.85 527.87 2285.36 33.64 2014-07-30 01:11:44.000 211 33507.82 527.83 2285.32 33.64 2014-07-30 01:11:45.000 211 33507.91 527.86 2285.33 33.64 2014-07-30 01:11:46.000 211 33507.86 527.87 2285.44 33.64 2014-07-30 01:11:47.000 211 33507.83 527.90 2285.27 33.64 2014-07-30 01:11:48.000 211 33508.00 527.88 2285.37 33.64 2014-07-30 01:11:49.000 211 33507.95 527.83 2285.40 33.64 2014-07-30 01:11:50.000 211 33507.95 527.85 2285.33 33.64 2014-07-30 01:11:51.000 211 33507.98 527.89 2285.36 33.64 2014-07-30 01:11:52.000 211 33507.92 527.89 2285.40 33.64 2014-07-30 01:11:53.000 211 33507.95 527.83 2285.36 33.64 2014-07-30 01:11:54.000 211 33508.03 527.89 2285.44 33.64 2014-07-30 01:11:55.000 211 33508.00 527.86 2285.44 33.64 2014-07-30 01:11:56.000 211 33507.99 527.85 2285.47 33.64 2014-07-30 01:11:57.000 211 33507.99 527.87 2285.41 33.64 2014-07-30 01:11:58.000 211 33508.07 527.85 2285.32 33.64 2014-07-30 01:11:59.000 211 33508.08 527.83 2285.41 33.64 2014-07-30 01:12:00.000 211 33508.06 527.87 2285.39 33.64 2014-07-30 01:12:01.000 211 33508.00 527.85 2285.37 33.64 2014-07-30 01:12:02.000 211 33508.07 527.86 2285.34 33.64 2014-07-30 01:12:03.000 211 33508.11 527.85 2285.41 33.64 2014-07-30 01:12:04.000 211 33508.13 527.80 2285.45 33.64 2014-07-30 01:12:05.000 211 33508.13 527.82 2285.43 33.64 2014-07-30 01:12:06.000 211 33508.18 527.83 2285.33 33.64 2014-07-30 01:12:07.000 211 33508.25 527.85 2285.40 33.64 2014-07-30 01:12:08.000 211 33508.14 527.85 2285.42 33.64 2014-07-30 01:12:09.000 211 33508.21 527.79 2285.46 33.64 2014-07-30 01:12:10.000 211 33508.21 527.81 2285.40 33.64 2014-07-30 01:12:11.000 211 33508.24 527.81 2285.46 33.64 2014-07-30 01:12:12.000 211 33508.23 527.85 2285.40 33.64 2014-07-30 01:12:12.000 211 33508.28 527.82 2285.38 33.64 2014-07-30 01:12:14.000 211 33508.27 527.79 2285.40 33.64 2014-07-30 01:12:15.000 211 33508.30 527.76 2285.35 33.64 2014-07-30 01:12:16.000 211 33508.33 527.81 2285.40 33.64 2014-07-30 01:12:17.000 211 33508.23 527.83 2285.43 33.64 2014-07-30 01:12:18.000 211 33508.30 527.82 2285.46 33.64 2014-07-30 01:12:19.000 211 33508.29 527.86 2285.41 33.64 2014-07-30 01:12:20.000 211 33508.31 527.82 2285.49 33.64 2014-07-30 01:12:21.000 211 33508.31 527.85 2285.47 33.64 2014-07-30 01:12:22.000 211 33508.33 527.88 2285.42 33.64 2014-07-30 01:12:23.000 211 33508.32 527.83 2285.40 33.64 2014-07-30 01:12:24.000 211 33508.38 527.87 2285.49 33.64 2014-07-30 01:12:25.000 211 33508.23 527.84 2285.43 33.64 2014-07-30 01:12:25.000 211 33508.30 527.82 2285.42 33.64 2014-07-30 01:12:27.000 211 33508.26 527.81 2285.48 33.64 2014-07-30 01:12:28.000 211 33508.18 527.83 2285.46 33.64 2014-07-30 01:12:29.000 211 33508.19 527.86 2285.36 33.64 2014-07-30 01:12:30.000 211 33508.14 527.85 2285.52 33.64 2014-07-30 01:12:31.000 211 33508.25 527.84 2285.45 33.64 2014-07-30 01:12:32.000 211 33508.14 527.84 2285.41 33.64 2014-07-30 01:12:33.000 211 33508.21 527.80 2285.47 33.64 2014-07-30 01:12:34.000 211 33508.13 527.84 2285.47 33.64 2014-07-30 01:12:35.000 211 33508.17 527.87 2285.49 33.64 2014-07-30 01:12:36.000 211 33508.10 527.89 2285.48 33.64 2014-07-30 01:12:37.000 211 33508.13 527.78 2285.50 33.64 2014-07-30 01:12:38.000 211 33508.18 527.82 2285.59 33.64 2014-07-30 01:12:39.000 211 33508.15 527.81 2285.52 33.64 2014-07-30 01:12:40.000 211 33508.19 527.76 2285.49 33.64 2014-07-30 01:12:41.000 211 33508.21 527.80 2285.52 33.64 2014-07-30 01:12:42.000 211 33508.39 527.83 2285.47 33.64 2014-07-30 01:12:43.000 211 33508.18 527.80 2285.46 33.64 2014-07-30 01:12:44.000 211 33508.21 527.78 2285.57 33.64 2014-07-30 01:12:45.000 211 33508.28 527.82 2285.55 33.64 2014-07-30 01:12:46.000 211 33508.28 527.76 2285.52 33.64 2014-07-30 01:12:47.000 211 33508.29 527.75 2285.60 33.64 2014-07-30 01:12:48.000 211 33508.32 527.75 2285.55 33.64 2014-07-30 01:12:49.000 211 33508.32 527.73 2285.45 33.64 2014-07-30 01:12:50.000 211 33508.38 527.75 2285.58 33.64 2014-07-30 01:12:51.000 211 33508.38 527.75 2285.54 33.64 2014-07-30 01:12:52.000 211 33508.34 527.72 2285.52 33.64 2014-07-30 01:12:53.000 211 33508.41 527.67 2285.39 33.64 2014-07-30 01:12:54.000 211 33508.41 527.73 2285.50 33.64 2014-07-30 01:12:55.000 211 33508.44 527.70 2285.44 33.64 2014-07-30 01:12:56.000 211 33508.50 527.62 2285.51 33.64 2014-07-30 01:12:57.000 211 33508.49 527.62 2285.55 33.64 2014-07-30 01:12:58.000 211 33508.43 527.65 2285.52 33.64 2014-07-30 01:12:59.000 211 33508.46 527.65 2285.58 33.64 2014-07-30 01:13:00.000 211 33508.60 527.61 2285.58 33.64 2014-07-30 01:13:01.000 211 33508.60 527.63 2285.49 33.64 2014-07-30 01:13:02.000 211 33508.65 527.60 2285.47 33.64 2014-07-30 01:13:03.000 211 33508.53 527.55 2285.46 33.64 2014-07-30 01:13:04.000 211 33508.66 527.61 2285.42 33.64 2014-07-30 01:13:05.000 211 33508.66 527.53 2285.45 33.64 2014-07-30 01:13:06.000 211 33508.85 527.56 2285.46 33.64 2014-07-30 01:13:06.000 211 33508.78 527.58 2285.46 33.64 2014-07-30 01:13:08.000 211 33508.80 527.55 2285.45 33.64 2014-07-30 01:13:09.000 211 33508.83 527.53 2285.44 33.64 2014-07-30 01:13:10.000 211 33508.82 527.53 2285.40 33.64 2014-07-30 01:13:11.000 211 33508.94 527.52 2285.40 33.64 2014-07-30 01:13:12.000 211 33508.90 527.53 2285.49 33.64 2014-07-30 01:13:13.000 211 33508.94 527.51 2285.43 33.64 2014-07-30 01:13:14.000 211 33508.84 527.50 2285.35 33.64 2014-07-30 01:13:15.000 211 33508.99 527.52 2285.39 33.64 2014-07-30 01:13:16.000 211 33509.00 527.51 2285.38 33.64 2014-07-30 01:13:17.000 211 33508.99 527.50 2285.39 33.64 2014-07-30 01:13:18.000 211 33508.94 527.53 2285.38 33.64 2014-07-30 01:13:19.000 211 33508.96 527.49 2285.46 33.64 2014-07-30 01:13:19.000 211 33509.04 527.49 2285.36 33.64 2014-07-30 01:13:21.000 211 33508.98 527.50 2285.40 33.64 2014-07-30 01:13:22.000 211 33508.96 527.51 2285.35 33.64 2014-07-30 01:13:23.000 211 33509.04 527.49 2285.45 33.64 2014-07-30 01:13:24.000 211 33508.88 527.52 2285.52 33.64 2014-07-30 01:13:25.000 211 33509.08 527.52 2285.37 33.64 2014-07-30 01:13:26.000 211 33508.92 527.51 2285.47 33.64 2014-07-30 01:13:27.000 211 33508.96 527.47 2285.41 33.64 2014-07-30 01:13:28.000 211 33509.01 527.48 2285.44 33.64 2014-07-30 01:13:29.000 211 33508.96 527.49 2285.43 33.64 2014-07-30 01:13:30.000 211 33508.89 527.52 2285.37 33.64 2014-07-30 01:13:31.000 211 33509.03 527.50 2285.34 33.64 2014-07-30 01:13:32.000 211 33508.94 527.52 2285.43 33.64 2014-07-30 01:13:33.000 211 33508.99 527.51 2285.31 33.64 2014-07-30 01:13:34.000 211 33509.01 527.54 2285.36 33.64 2014-07-30 01:13:35.000 211 33509.00 527.54 2285.44 33.64 2014-07-30 01:13:36.000 211 33508.97 527.55 2285.40 33.64 2014-07-30 01:13:37.000 211 33508.95 527.54 2285.49 33.64 2014-07-30 01:13:38.000 211 33509.00 527.53 2285.51 33.64 2014-07-30 01:13:39.000 211 33508.95 527.53 2285.47 33.64 2014-07-30 01:13:40.000 211 33509.01 527.53 2285.45 33.64 2014-07-30 01:13:41.000 211 33509.03 527.58 2285.39 33.64 2014-07-30 01:13:42.000 211 33509.01 527.57 2285.50 33.64 2014-07-30 01:13:43.000 211 33509.03 527.56 2285.57 33.64 2014-07-30 01:13:44.000 211 33508.96 527.60 2285.43 33.64 2014-07-30 01:13:45.000 211 33508.85 527.60 2285.47 33.64 2014-07-30 01:13:46.000 211 33508.97 527.60 2285.51 33.64 2014-07-30 01:13:47.000 211 33508.91 527.54 2285.54 33.64 2014-07-30 01:13:48.000 211 33508.94 527.59 2285.56 33.64 2014-07-30 01:13:49.000 211 33508.96 527.53 2285.53 33.64 2014-07-30 01:13:50.000 211 33508.99 527.57 2285.50 33.64 2014-07-30 01:13:51.000 211 33509.03 527.59 2285.55 33.64 2014-07-30 01:13:52.000 211 33508.97 527.60 2285.57 33.64 2014-07-30 01:13:53.000 211 33508.97 527.62 2285.60 33.64 2014-07-30 01:13:54.000 211 33509.04 527.61 2285.61 33.64 2014-07-30 01:13:55.000 211 33509.05 527.62 2285.60 33.64 2014-07-30 01:13:56.000 211 33509.01 527.60 2285.59 33.64 2014-07-30 01:13:57.000 211 33509.07 527.55 2285.59 33.64 2014-07-30 01:13:58.000 211 33509.05 527.51 2285.58 33.64 2014-07-30 01:13:59.000 211 33509.03 527.56 2285.59 33.64 2014-07-30 01:14:00.000 211 33509.03 527.53 2285.61 33.64 2014-07-30 01:14:00.000 211 33509.04 527.55 2285.54 33.64 2014-07-30 01:14:02.000 211 33508.99 527.56 2285.55 33.64 2014-07-30 01:14:03.000 211 33509.06 527.56 2285.50 33.64 2014-07-30 01:14:04.000 211 33509.12 527.56 2285.59 33.64 2014-07-30 01:14:05.000 211 33509.13 527.56 2285.51 33.64 2014-07-30 01:14:06.000 211 33509.09 527.52 2285.68 33.64 2014-07-30 01:14:07.000 211 33509.14 527.55 2285.58 33.64 2014-07-30 01:14:08.000 211 33509.17 527.52 2285.58 33.64 2014-07-30 01:14:09.000 211 33509.16 527.53 2285.58 33.64 2014-07-30 01:14:10.000 211 33509.16 527.49 2285.61 33.64 2014-07-30 01:14:11.000 211 33509.15 527.54 2285.59 33.64 2014-07-30 01:14:12.000 211 33509.26 527.53 2285.57 33.64 2014-07-30 01:14:13.000 211 33509.22 527.55 2285.61 33.64 2014-07-30 01:14:13.000 211 33509.19 527.51 2285.62 33.64 2014-07-30 01:14:15.000 211 33509.19 527.48 2285.52 33.64 2014-07-30 01:14:16.000 211 33509.22 527.49 2285.59 33.64 2014-07-30 01:14:17.000 211 33509.29 527.45 2285.55 33.64 2014-07-30 01:14:18.000 211 33509.24 527.53 2285.55 33.64 2014-07-30 01:14:19.000 211 33509.17 527.49 2285.58 33.64 2014-07-30 01:14:20.000 211 33509.32 527.47 2285.62 33.64 2014-07-30 01:14:21.000 211 33509.32 527.46 2285.63 33.64 2014-07-30 01:14:22.000 211 33509.31 527.48 2285.61 33.64 2014-07-30 01:14:23.000 211 33509.35 527.47 2285.58 33.64 2014-07-30 01:14:24.000 211 33509.39 527.46 2285.57 33.64 2014-07-30 01:14:25.000 211 33509.51 527.44 2285.61 33.64 2014-07-30 01:14:26.000 211 33509.43 527.42 2285.61 33.64 2014-07-30 01:14:27.000 211 33509.46 527.40 2285.58 33.64 2014-07-30 01:14:28.000 211 33509.45 527.44 2285.61 33.64 2014-07-30 01:14:29.000 211 33509.53 527.43 2285.60 33.64 2014-07-30 01:14:30.000 211 33509.44 527.38 2285.59 33.64 2014-07-30 01:14:31.000 211 33509.70 527.38 2285.59 33.64 2014-07-30 01:14:32.000 211 33509.71 527.38 2285.62 33.64 2014-07-30 01:14:33.000 211 33509.70 527.37 2285.59 33.64 2014-07-30 01:14:34.000 211 33509.77 527.35 2285.62 33.64 2014-07-30 01:14:35.000 211 33509.82 527.31 2285.57 33.64 2014-07-30 01:14:36.000 211 33509.81 527.31 2285.57 33.64 2014-07-30 01:14:37.000 211 33509.81 527.33 2285.50 33.64 2014-07-30 01:14:38.000 211 33509.93 527.32 2285.56 33.64 2014-07-30 01:14:39.000 211 33509.96 527.30 2285.49 33.64 2014-07-30 01:14:40.000 211 33509.96 527.32 2285.52 33.64 2014-07-30 01:14:41.000 211 33510.02 527.34 2285.45 33.64 2014-07-30 01:14:42.000 211 33510.03 527.30 2285.51 33.64 2014-07-30 01:14:43.000 211 33510.17 527.30 2285.55 33.64 2014-07-30 01:14:44.000 211 33510.09 527.29 2285.43 33.64 2014-07-30 01:14:45.000 211 33510.12 527.28 2285.45 33.64 2014-07-30 01:14:46.000 211 33510.16 527.28 2285.43 33.64 2014-07-30 01:14:47.000 211 33510.22 527.27 2285.46 33.64 2014-07-30 01:14:48.000 211 33510.17 527.29 2285.51 33.64 2014-07-30 01:14:49.000 211 33510.21 527.30 2285.47 33.64 2014-07-30 01:14:50.000 211 33510.35 527.27 2285.39 33.64 2014-07-30 01:14:51.000 211 33510.22 527.29 2285.37 33.64 2014-07-30 01:14:52.000 211 33510.18 527.28 2285.42 33.64 2014-07-30 01:14:53.000 211 33510.17 527.27 2285.47 33.64 2014-07-30 01:14:54.000 211 33510.19 527.30 2285.41 33.64 2014-07-30 01:14:54.000 211 33510.34 527.33 2285.40 33.64 2014-07-30 01:14:56.000 211 33510.30 527.26 2285.57 33.64 2014-07-30 01:14:57.000 211 33510.32 527.29 2285.49 33.64 2014-07-30 01:14:58.000 211 33510.30 527.29 2285.46 33.64 2014-07-30 01:14:59.000 211 33510.36 527.30 2285.45 33.64 2014-07-30 01:15:00.000 211 33510.36 527.32 2285.47 33.64 2014-07-30 01:15:01.000 211 33510.30 527.32 2285.43 33.64 2014-07-30 01:15:02.000 211 33510.36 527.34 2285.47 33.64 2014-07-30 01:15:03.000 211 33510.34 527.32 2285.47 33.64 2014-07-30 01:15:04.000 211 33510.30 527.35 2285.45 33.64 2014-07-30 01:15:05.000 211 33510.33 527.33 2285.45 33.64 2014-07-30 01:15:06.000 211 33510.42 527.37 2285.45 33.64 2014-07-30 01:15:07.000 211 33510.25 527.36 2285.35 33.64 2014-07-30 01:15:07.000 211 33510.25 527.38 2285.44 33.64 2014-07-30 01:15:09.000 211 33510.20 527.38 2285.49 33.64 2014-07-30 01:15:10.000 211 33510.17 527.33 2285.55 33.64 2014-07-30 01:15:11.000 211 33510.24 527.40 2285.51 33.64 2014-07-30 01:15:12.000 211 33510.05 527.39 2285.55 33.64 2014-07-30 01:15:13.000 211 33510.11 527.41 2285.55 33.64 2014-07-30 01:15:14.000 211 33510.13 527.41 2285.55 33.64 2014-07-30 01:15:15.000 211 33510.13 527.40 2285.57 33.64 2014-07-30 01:15:16.000 211 33510.04 527.39 2285.48 33.64 2014-07-30 01:15:17.000 211 33510.01 527.44 2285.58 33.64 2014-07-30 01:15:18.000 211 33510.06 527.45 2285.52 33.64 2014-07-30 01:15:19.000 211 33510.09 527.47 2285.55 33.64 2014-07-30 01:15:20.000 211 33509.95 527.46 2285.59 33.64 2014-07-30 01:15:21.000 211 33509.94 527.42 2285.52 33.64 2014-07-30 01:15:22.000 211 33509.94 527.45 2285.58 33.64 2014-07-30 01:15:23.000 211 33510.01 527.46 2285.68 33.64 2014-07-30 01:15:24.000 211 33510.03 527.49 2285.64 33.64 2014-07-30 01:15:25.000 211 33509.90 527.48 2285.63 33.64 2014-07-30 01:15:26.000 211 33509.90 527.51 2285.67 33.64 2014-07-30 01:15:27.000 211 33509.93 527.48 2285.63 33.64 2014-07-30 01:15:28.000 211 33509.86 527.48 2285.76 33.64 2014-07-30 01:15:29.000 211 33509.99 527.49 2285.75 33.64 2014-07-30 01:15:30.000 211 33509.92 527.51 2285.65 33.64 2014-07-30 01:15:31.000 211 33509.86 527.53 2285.62 33.64 2014-07-30 01:15:32.000 211 33509.89 527.47 2285.73 33.64 2014-07-30 01:15:33.000 211 33509.84 527.48 2285.77 33.64 2014-07-30 01:15:34.000 211 33509.93 527.53 2285.70 33.64 2014-07-30 01:15:35.000 211 33509.93 527.45 2285.67 33.64 2014-07-30 01:15:36.000 211 33509.99 527.46 2285.73 33.64 2014-07-30 01:15:37.000 211 33509.91 527.47 2285.72 33.64 2014-07-30 01:15:38.000 211 33509.96 527.47 2285.68 33.64 2014-07-30 01:15:39.000 211 33509.92 527.43 2285.70 33.64 2014-07-30 01:15:40.000 211 33509.91 527.48 2285.73 33.64 2014-07-30 01:15:41.000 211 33509.95 527.44 2285.72 33.64 2014-07-30 01:15:42.000 211 33510.03 527.46 2285.70 33.64 2014-07-30 01:15:43.000 211 33509.99 527.42 2285.75 33.64 2014-07-30 01:15:44.000 211 33510.09 527.43 2285.69 33.64 2014-07-30 01:15:45.000 211 33510.06 527.45 2285.73 33.64 2014-07-30 01:15:46.000 211 33510.08 527.44 2285.76 33.64 2014-07-30 01:15:47.000 211 33510.11 527.42 2285.78 33.64 2014-07-30 01:15:48.000 211 33510.10 527.41 2285.90 33.64 2014-07-30 01:15:48.000 211 33510.03 527.42 2285.77 33.64 2014-07-30 01:15:50.000 211 33510.29 527.42 2285.80 33.64 2014-07-30 01:15:51.000 211 33510.18 527.44 2285.84 33.64 2014-07-30 01:15:52.000 211 33510.15 527.44 2285.73 33.64 2014-07-30 01:15:53.000 211 33510.09 527.41 2285.83 33.64 2014-07-30 01:15:54.000 211 33510.13 527.42 2285.73 33.64 2014-07-30 01:15:55.000 211 33510.27 527.42 2285.80 33.64 2014-07-30 01:15:56.000 211 33510.36 527.42 2285.78 33.64 2014-07-30 01:15:57.000 211 33510.25 527.44 2285.74 33.64 2014-07-30 01:15:58.000 211 33510.23 527.42 2285.71 33.64 2014-07-30 01:15:59.000 211 33510.17 527.48 2285.71 33.64 2014-07-30 01:16:00.000 211 33510.21 527.42 2285.76 33.64 2014-07-30 01:16:01.000 211 33510.33 527.47 2285.82 33.64 2014-07-30 01:16:01.000 211 33510.33 527.43 2285.81 33.64 2014-07-30 01:16:03.000 211 33510.29 527.44 2285.78 33.64 2014-07-30 01:16:04.000 211 33510.28 527.48 2285.80 33.64 2014-07-30 01:16:05.000 211 33510.27 527.46 2285.78 33.64 2014-07-30 01:16:06.000 211 33510.32 527.49 2285.76 33.64 2014-07-30 01:16:07.000 211 33510.40 527.47 2285.83 33.64 2014-07-30 01:16:08.000 211 33510.36 527.45 2285.76 33.64 2014-07-30 01:16:09.000 211 33510.39 527.44 2285.76 33.64 2014-07-30 01:16:10.000 211 33510.39 527.48 2285.82 33.64 2014-07-30 01:16:11.000 211 33510.39 527.44 2285.73 33.64 2014-07-30 01:16:12.000 211 33510.44 527.43 2285.81 33.64 2014-07-30 01:16:13.000 211 33510.51 527.47 2285.77 33.64 2014-07-30 01:16:14.000 211 33510.46 527.53 2285.87 33.64 2014-07-30 01:16:15.000 211 33510.37 527.50 2285.84 33.64 2014-07-30 01:16:16.000 211 33510.44 527.53 2285.85 33.64 2014-07-30 01:16:17.000 211 33510.46 527.47 2285.84 33.64 2014-07-30 01:16:18.000 211 33510.47 527.50 2285.85 33.64 2014-07-30 01:16:19.000 211 33510.50 527.50 2285.86 33.64 2014-07-30 01:16:20.000 211 33510.50 527.51 2285.83 33.64 2014-07-30 01:16:21.000 211 33510.47 527.53 2285.78 33.64 2014-07-30 01:16:22.000 211 33510.49 527.53 2285.83 33.64 2014-07-30 01:16:23.000 211 33510.51 527.59 2285.88 33.64 2014-07-30 01:16:24.000 211 33510.48 527.56 2285.86 33.64 2014-07-30 01:16:25.000 211 33510.40 527.59 2285.76 33.64 2014-07-30 01:16:26.000 211 33510.50 527.53 2285.83 33.64 2014-07-30 01:16:27.000 211 33510.48 527.59 2285.86 33.64 2014-07-30 01:16:28.000 211 33510.54 527.58 2285.82 33.64 2014-07-30 01:16:29.000 211 33510.48 527.54 2285.86 33.64 2014-07-30 01:16:30.000 211 33510.39 527.58 2285.84 33.64 2014-07-30 01:16:31.000 211 33510.42 527.60 2285.85 33.64 2014-07-30 01:16:32.000 211 33510.33 527.54 2285.84 33.64 2014-07-30 01:16:33.000 211 33510.45 527.58 2285.89 33.64 2014-07-30 01:16:34.000 211 33510.50 527.57 2285.87 33.64 2014-07-30 01:16:35.000 211 33510.39 527.59 2285.91 33.64 2014-07-30 01:16:36.000 211 33510.47 527.59 2285.91 33.64 2014-07-30 01:16:37.000 211 33510.45 527.57 2285.92 33.64 2014-07-30 01:16:38.000 211 33510.33 527.55 2285.89 33.64 2014-07-30 01:16:39.000 211 33510.44 527.55 2285.93 33.64 2014-07-30 01:16:40.000 211 33510.49 527.60 2285.93 33.64 2014-07-30 01:16:41.000 211 33510.46 527.57 2285.88 33.64 2014-07-30 01:16:42.000 211 33510.51 527.60 2285.88 33.64 2014-07-30 01:16:42.000 211 33510.50 527.61 2285.89 33.64 2014-07-30 01:16:44.000 211 33510.52 527.64 2285.93 33.64 2014-07-30 01:16:45.000 211 33510.46 527.62 2285.93 33.64 2014-07-30 01:16:46.000 211 33510.42 527.59 2285.95 33.64 2014-07-30 01:16:47.000 211 33510.46 527.60 2285.89 33.64 2014-07-30 01:16:48.000 211 33510.47 527.59 2285.99 33.64 2014-07-30 01:16:49.000 211 33510.51 527.56 2285.98 33.64 2014-07-30 01:16:50.000 211 33510.47 527.59 2285.86 33.64 2014-07-30 01:16:51.000 211 33510.47 527.58 2285.89 33.64 2014-07-30 01:16:52.000 211 33510.45 527.54 2286.05 33.64 2014-07-30 01:16:53.000 211 33510.49 527.59 2285.96 33.64 2014-07-30 01:16:54.000 211 33510.54 527.58 2285.92 33.64 2014-07-30 01:16:55.000 211 33510.53 527.55 2286.01 33.64 2014-07-30 01:16:55.000 211 33510.46 527.60 2285.92 33.64 2014-07-30 01:16:57.000 211 33510.52 527.58 2285.90 33.64 2014-07-30 01:16:58.000 211 33510.52 527.52 2286.05 33.64 2014-07-30 01:16:59.000 211 33510.56 527.52 2286.03 33.64 2014-07-30 01:17:00.000 211 33510.58 527.51 2285.99 33.64 2014-07-30 01:17:01.000 211 33510.61 527.52 2285.96 33.64 2014-07-30 01:17:02.000 211 33510.65 527.51 2285.96 33.64 2014-07-30 01:17:03.000 211 33510.70 527.50 2285.99 33.64 2014-07-30 01:17:04.000 211 33510.67 527.50 2285.95 33.64 2014-07-30 01:17:05.000 211 33510.68 527.48 2285.98 33.64 2014-07-30 01:17:06.000 211 33510.65 527.48 2285.96 33.64 2014-07-30 01:17:07.000 211 33510.75 527.46 2285.96 33.64 2014-07-30 01:17:08.000 211 33510.78 527.43 2285.99 33.64 2014-07-30 01:17:09.000 211 33510.73 527.43 2286.00 33.64 2014-07-30 01:17:10.000 211 33510.79 527.48 2285.96 33.64 2014-07-30 01:17:11.000 211 33510.91 527.46 2286.00 33.64 2014-07-30 01:17:12.000 211 33510.81 527.42 2285.95 33.64 2014-07-30 01:17:13.000 211 33510.95 527.40 2285.95 33.64 2014-07-30 01:17:14.000 211 33510.94 527.43 2285.91 33.64 2014-07-30 01:17:15.000 211 33510.99 527.41 2285.93 33.64 2014-07-30 01:17:16.000 211 33510.98 527.35 2285.85 33.64 2014-07-30 01:17:17.000 211 33511.02 527.40 2285.96 33.64 2014-07-30 01:17:18.000 211 33511.02 527.43 2285.97 33.64 2014-07-30 01:17:19.000 211 33511.07 527.36 2285.92 33.64 2014-07-30 01:17:20.000 211 33511.04 527.35 2285.89 33.64 2014-07-30 01:17:21.000 211 33511.06 527.34 2285.88 33.64 2014-07-30 01:17:22.000 211 33511.14 527.37 2285.86 33.64 2014-07-30 01:17:23.000 211 33511.21 527.33 2285.90 33.64 2014-07-30 01:17:24.000 211 33511.25 527.35 2285.83 33.64 2014-07-30 01:17:25.000 211 33511.21 527.34 2285.90 33.64 2014-07-30 01:17:26.000 211 33511.30 527.30 2285.95 33.64 2014-07-30 01:17:27.000 211 33511.27 527.31 2285.95 33.64 2014-07-30 01:17:28.000 211 33511.26 527.25 2285.78 33.64 2014-07-30 01:17:29.000 211 33511.34 527.30 2285.83 33.64 2014-07-30 01:17:30.000 211 33511.34 527.29 2285.83 33.64 2014-07-30 01:17:31.000 211 33511.34 527.29 2285.76 33.65 2014-07-30 01:17:32.000 211 33511.42 527.27 2285.86 33.64 2014-07-30 01:17:33.000 211 33511.43 527.24 2285.83 33.64 2014-07-30 01:17:34.000 211 33511.45 527.23 2285.82 33.64 2014-07-30 01:17:35.000 211 33511.53 527.24 2285.83 33.64 2014-07-30 01:17:36.000 211 33511.48 527.23 2285.82 33.64 2014-07-30 01:17:36.000 211 33511.56 527.20 2285.79 33.65 2014-07-30 01:17:38.000 211 33511.70 527.25 2285.74 33.64 2014-07-30 01:17:39.000 211 33511.60 527.21 2285.80 33.64 2014-07-30 01:17:40.000 211 33511.70 527.21 2285.77 33.65 2014-07-30 01:17:41.000 211 33511.68 527.17 2285.80 33.64 2014-07-30 01:17:42.000 211 33511.67 527.15 2285.82 33.64 2014-07-30 01:17:43.000 211 33511.78 527.22 2285.81 33.64 2014-07-30 01:17:44.000 211 33511.84 527.16 2285.72 33.64 2014-07-30 01:17:45.000 211 33511.84 527.14 2285.71 33.64 2014-07-30 01:17:46.000 211 33511.83 527.16 2285.73 33.64 2014-07-30 01:17:47.000 211 33511.88 527.17 2285.77 33.64 2014-07-30 01:17:48.000 211 33511.86 527.13 2285.68 33.64 2014-07-30 01:17:49.000 211 33511.95 527.17 2285.77 33.65 2014-07-30 01:17:49.000 211 33512.00 527.18 2285.75 33.64 2014-07-30 01:17:51.000 211 33511.95 527.13 2285.71 33.64 2014-07-30 01:17:52.000 211 33512.01 527.13 2285.66 33.65 2014-07-30 01:17:53.000 211 33511.85 527.17 2285.71 33.65 2014-07-30 01:17:54.000 211 33511.96 527.20 2285.65 33.65 2014-07-30 01:17:55.000 211 33511.92 527.16 2285.70 33.64 2014-07-30 01:17:56.000 211 33512.02 527.21 2285.61 33.65 2014-07-30 01:17:57.000 211 33511.94 527.21 2285.62 33.65 2014-07-30 01:17:58.000 211 33511.94 527.15 2285.67 33.64 2014-07-30 01:17:59.000 211 33511.95 527.16 2285.68 33.65 2014-07-30 01:18:00.000 211 33511.94 527.13 2285.67 33.65 2014-07-30 01:18:01.000 211 33511.96 527.16 2285.71 33.65 2014-07-30 01:18:02.000 211 33512.07 527.18 2285.69 33.65 2014-07-30 01:18:03.000 211 33511.96 527.16 2285.62 33.65 2014-07-30 01:18:04.000 211 33511.89 527.20 2285.66 33.65 2014-07-30 01:18:05.000 211 33511.86 527.20 2285.67 33.65 2014-07-30 01:18:06.000 211 33511.91 527.21 2285.65 33.64 2014-07-30 01:18:07.000 211 33511.89 527.23 2285.71 33.64 2014-07-30 01:18:08.000 211 33511.94 527.22 2285.77 33.65 2014-07-30 01:18:09.000 211 33511.87 527.21 2285.75 33.65 2014-07-30 01:18:10.000 211 33511.88 527.25 2285.73 33.64 2014-07-30 01:18:11.000 211 33511.90 527.25 2285.65 33.65 2014-07-30 01:18:12.000 211 33511.87 527.24 2285.70 33.64 2014-07-30 01:18:13.000 211 33511.85 527.26 2285.77 33.65 2014-07-30 01:18:14.000 211 33511.91 527.22 2285.80 33.65 2014-07-30 01:18:15.000 211 33511.82 527.22 2285.80 33.65 2014-07-30 01:18:16.000 211 33511.88 527.31 2285.76 33.64 2014-07-30 01:18:17.000 211 33511.77 527.20 2285.77 33.65 2014-07-30 01:18:18.000 211 33511.85 527.26 2285.65 33.64 2014-07-30 01:18:19.000 211 33511.74 527.27 2285.83 33.65 2014-07-30 01:18:20.000 211 33511.78 527.28 2285.81 33.65 2014-07-30 01:18:21.000 211 33511.76 527.28 2285.83 33.64 2014-07-30 01:18:22.000 211 33511.69 527.32 2285.83 33.64 2014-07-30 01:18:23.000 211 33511.76 527.34 2285.80 33.64 2014-07-30 01:18:24.000 211 33511.68 527.38 2285.78 33.64 2014-07-30 01:18:25.000 211 33511.73 527.30 2285.76 33.65 2014-07-30 01:18:26.000 211 33511.73 527.32 2285.82 33.64 2014-07-30 01:18:27.000 211 33511.66 527.31 2285.82 33.64 2014-07-30 01:18:28.000 211 33511.66 527.36 2285.89 33.64 2014-07-30 01:18:29.000 211 33511.70 527.37 2285.88 33.64 2014-07-30 01:18:30.000 211 33511.60 527.34 2285.84 33.64 2014-07-30 01:18:30.000 211 33511.63 527.41 2285.93 33.64 2014-07-30 01:18:32.000 211 33511.70 527.39 2285.89 33.64 2014-07-30 01:18:33.000 211 33511.60 527.38 2285.93 33.64 2014-07-30 01:18:34.000 211 33511.56 527.37 2285.95 33.65 2014-07-30 01:18:35.000 211 33511.57 527.38 2285.95 33.64 2014-07-30 01:18:36.000 211 33511.63 527.45 2285.90 33.65 2014-07-30 01:18:37.000 211 33511.60 527.39 2285.97 33.65 2014-07-30 01:18:38.000 211 33511.55 527.39 2285.91 33.64 2014-07-30 01:18:39.000 211 33511.59 527.40 2285.93 33.64 2014-07-30 01:18:40.000 211 33511.57 527.42 2286.07 33.64 2014-07-30 01:18:41.000 211 33511.60 527.40 2286.05 33.65 2014-07-30 01:18:42.000 211 33511.52 527.39 2286.02 33.65 2014-07-30 01:18:43.000 211 33511.56 527.45 2285.97 33.64 2014-07-30 01:18:43.000 211 33511.57 527.43 2285.95 33.65 2014-07-30 01:18:45.000 211 33511.50 527.39 2286.02 33.65 2014-07-30 01:18:46.000 211 33511.54 527.45 2285.99 33.65 2014-07-30 01:18:47.000 211 33511.51 527.41 2286.09 33.65 2014-07-30 01:18:48.000 211 33511.52 527.42 2286.15 33.65 2014-07-30 01:18:49.000 211 33511.57 527.45 2286.12 33.65 2014-07-30 01:18:50.000 211 33511.57 527.42 2286.06 33.65 2014-07-30 01:18:51.000 211 33511.52 527.44 2286.02 33.65 2014-07-30 01:18:52.000 211 33511.57 527.41 2286.21 33.65 2014-07-30 01:18:53.000 211 33511.66 527.38 2286.09 33.65 2014-07-30 01:18:54.000 211 33511.63 527.40 2286.09 33.64 2014-07-30 01:18:55.000 211 33511.58 527.37 2286.16 33.65 2014-07-30 01:18:56.000 211 33511.62 527.39 2286.15 33.65 2014-07-30 01:18:57.000 211 33511.65 527.42 2286.09 33.65 2014-07-30 01:18:58.000 211 33511.69 527.40 2286.13 33.65 2014-07-30 01:18:59.000 211 33511.72 527.40 2286.11 33.65 2014-07-30 01:19:00.000 211 33511.73 527.40 2286.09 33.65 2014-07-30 01:19:01.000 211 33511.73 527.38 2286.12 33.65 2014-07-30 01:19:02.000 211 33511.71 527.40 2286.06 33.65 2014-07-30 01:19:03.000 211 33511.78 527.41 2286.06 33.65 2014-07-30 01:19:04.000 211 33511.88 527.40 2286.11 33.65 2014-07-30 01:19:05.000 211 33511.79 527.36 2286.09 33.65 2014-07-30 01:19:06.000 211 33511.88 527.41 2286.07 33.65 2014-07-30 01:19:07.000 211 33511.89 527.41 2286.10 33.65 2014-07-30 01:19:08.000 211 33511.83 527.41 2286.12 33.65 2014-07-30 01:19:09.000 211 33511.91 527.40 2286.16 33.65 2014-07-30 01:19:10.000 211 33511.78 527.35 2286.07 33.64 2014-07-30 01:19:11.000 211 33511.89 527.38 2286.08 33.65 2014-07-30 01:19:12.000 211 33511.80 527.38 2286.09 33.65 2014-07-30 01:19:13.000 211 33511.88 527.38 2286.05 33.65 2014-07-30 01:19:14.000 211 33511.94 527.39 2286.05 33.65 2014-07-30 01:19:15.000 211 33511.90 527.34 2286.01 33.65 2014-07-30 01:19:16.000 211 33511.95 527.42 2286.11 33.65 2014-07-30 01:19:17.000 211 33512.01 527.38 2286.04 33.65 2014-07-30 01:19:18.000 211 33511.96 527.37 2286.07 33.65 2014-07-30 01:19:19.000 211 33512.02 527.29 2286.03 33.65 2014-07-30 01:19:20.000 211 33511.96 527.33 2286.03 33.65 2014-07-30 01:19:21.000 211 33511.98 527.33 2286.01 33.65 2014-07-30 01:19:22.000 211 33512.07 527.32 2286.07 33.65 2014-07-30 01:19:23.000 211 33512.00 527.30 2286.05 33.65 2014-07-30 01:19:24.000 211 33512.07 527.27 2286.20 33.65 2014-07-30 01:19:24.000 211 33512.18 527.30 2286.12 33.65 2014-07-30 01:19:26.000 211 33512.09 527.26 2286.09 33.65 2014-07-30 01:19:27.000 211 33512.13 527.22 2286.07 33.65 2014-07-30 01:19:28.000 211 33512.25 527.25 2286.08 33.65 2014-07-30 01:19:29.000 211 33512.13 527.24 2286.12 33.65 2014-07-30 01:19:30.000 211 33512.16 527.29 2286.08 33.65 2014-07-30 01:19:31.000 211 33512.13 527.25 2286.05 33.65 2014-07-30 01:19:32.000 211 33512.13 527.22 2286.09 33.65 2014-07-30 01:19:33.000 211 33512.20 527.22 2286.07 33.65 2014-07-30 01:19:34.000 211 33512.22 527.20 2286.01 33.65 2014-07-30 01:19:35.000 211 33512.25 527.21 2286.07 33.65 2014-07-30 01:19:36.000 211 33512.25 527.22 2286.12 33.65 2014-07-30 01:19:37.000 211 33512.35 527.21 2286.15 33.65 2014-07-30 01:19:37.000 211 33512.23 527.20 2286.07 33.65 2014-07-30 01:19:39.000 211 33512.33 527.19 2286.05 33.65 2014-07-30 01:19:40.000 211 33512.36 527.16 2286.06 33.65 2014-07-30 01:19:41.000 211 33512.45 527.19 2286.10 33.65 2014-07-30 01:19:42.000 211 33512.35 527.13 2286.07 33.65 2014-07-30 01:19:43.000 211 33512.49 527.09 2286.05 33.65 2014-07-30 01:19:44.000 211 33512.47 527.19 2286.00 33.65 2014-07-30 01:19:45.000 211 33512.53 527.14 2285.99 33.65 2014-07-30 01:19:46.000 211 33512.45 527.07 2286.07 33.65 2014-07-30 01:19:47.000 211 33512.57 527.12 2286.01 33.65 2014-07-30 01:19:48.000 211 33512.50 527.11 2286.05 33.65 2014-07-30 01:19:49.000 211 33512.51 527.09 2286.04 33.65 2014-07-30 01:19:50.000 211 33512.57 527.12 2286.16 33.65 2014-07-30 01:19:51.000 211 33512.56 527.08 2286.01 33.65 2014-07-30 01:19:52.000 211 33512.63 527.13 2286.00 33.65 2014-07-30 01:19:53.000 211 33512.60 527.13 2286.02 33.65 2014-07-30 01:19:54.000 211 33512.58 527.07 2286.07 33.65 2014-07-30 01:19:55.000 211 33512.57 527.12 2285.99 33.65 2014-07-30 01:19:56.000 211 33512.58 527.07 2285.99 33.65 2014-07-30 01:19:57.000 211 33512.61 527.06 2286.07 33.65 2014-07-30 01:19:58.000 211 33512.58 527.09 2286.01 33.65 2014-07-30 01:19:59.000 211 33512.66 527.09 2285.93 33.65 2014-07-30 01:20:00.000 211 33512.70 527.07 2286.01 33.65 2014-07-30 01:20:01.000 211 33512.63 527.09 2285.99 33.65 2014-07-30 01:20:02.000 211 33512.75 527.02 2286.02 33.65 2014-07-30 01:20:03.000 211 33512.65 527.04 2286.00 33.65 2014-07-30 01:20:04.000 211 33512.69 527.06 2286.03 33.65 2014-07-30 01:20:05.000 211 33512.73 527.08 2285.98 33.65 2014-07-30 01:20:06.000 211 33512.71 527.09 2285.95 33.65 2014-07-30 01:20:07.000 211 33512.68 527.11 2285.92 33.65 2014-07-30 01:20:08.000 211 33512.72 527.11 2285.90 33.65 2014-07-30 01:20:09.000 211 33512.69 527.12 2285.99 33.65 2014-07-30 01:20:10.000 211 33512.77 527.09 2285.99 33.65 2014-07-30 01:20:11.000 211 33512.65 527.12 2286.03 33.65 2014-07-30 01:20:12.000 211 33512.69 527.10 2285.98 33.65 2014-07-30 01:20:13.000 211 33512.72 527.05 2286.02 33.65 2014-07-30 01:20:14.000 211 33512.72 527.08 2286.01 33.65 2014-07-30 01:20:15.000 211 33512.79 527.08 2286.00 33.65 2014-07-30 01:20:16.000 211 33512.68 527.11 2285.96 33.65 2014-07-30 01:20:17.000 211 33512.62 527.13 2286.02 33.65 2014-07-30 01:20:18.000 211 33512.66 527.05 2285.92 33.65 2014-07-30 01:20:18.000 211 33512.70 527.09 2285.96 33.65 2014-07-30 01:20:20.000 211 33512.68 527.08 2286.04 33.65 2014-07-30 01:20:21.000 211 33512.63 527.10 2286.06 33.65 2014-07-30 01:20:22.000 211 33512.66 527.10 2285.98 33.65 2014-07-30 01:20:23.000 211 33512.64 527.13 2286.05 33.65 2014-07-30 01:20:24.000 211 33512.60 527.12 2286.08 33.65 2014-07-30 01:20:25.000 211 33512.64 527.13 2286.01 33.65 2014-07-30 01:20:26.000 211 33512.61 527.13 2286.05 33.65 2014-07-30 01:20:27.000 211 33512.53 527.13 2286.08 33.65 2014-07-30 01:20:28.000 211 33512.60 527.08 2286.09 33.65 2014-07-30 01:20:29.000 211 33512.55 527.08 2286.07 33.65 2014-07-30 01:20:30.000 211 33512.52 527.07 2286.11 33.65 2014-07-30 01:20:31.000 211 33512.59 527.03 2286.03 33.65 2014-07-30 01:20:31.000 211 33512.61 527.10 2286.05 33.65 2014-07-30 01:20:33.000 211 33512.52 527.10 2286.10 33.65 2014-07-30 01:20:34.000 211 33512.65 527.07 2286.14 33.65 2014-07-30 01:20:35.000 211 33512.54 527.07 2286.12 33.65 2014-07-30 01:20:36.000 211 33512.57 527.05 2286.12 33.65 2014-07-30 01:20:37.000 211 33512.64 527.10 2286.09 33.65 2014-07-30 01:20:38.000 211 33512.58 527.09 2286.03 33.65 2014-07-30 01:20:39.000 211 33512.55 527.08 2285.95 33.65 2014-07-30 01:20:40.000 211 33512.63 527.09 2286.09 33.65 2014-07-30 01:20:41.000 211 33512.63 527.07 2286.08 33.65 2014-07-30 01:20:42.000 211 33512.56 527.08 2286.14 33.65 2014-07-30 01:20:43.000 211 33512.45 527.10 2286.09 33.65 2014-07-30 01:20:44.000 211 33512.57 527.09 2286.11 33.65 2014-07-30 01:20:45.000 211 33512.60 527.11 2286.05 33.65 2014-07-30 01:20:46.000 211 33512.60 527.07 2286.15 33.65 2014-07-30 01:20:47.000 211 33512.62 527.02 2286.12 33.65 2014-07-30 01:20:48.000 211 33512.41 527.09 2286.14 33.65 2014-07-30 01:20:49.000 211 33512.69 527.05 2286.16 33.65 2014-07-30 01:20:50.000 211 33512.65 527.01 2286.16 33.65 2014-07-30 01:20:51.000 211 33512.64 527.02 2286.17 33.65 2014-07-30 01:20:52.000 211 33512.56 527.04 2286.13 33.65 2014-07-30 01:20:53.000 211 33512.57 527.08 2286.16 33.65 2014-07-30 01:20:54.000 211 33512.56 527.05 2286.12 33.65 2014-07-30 01:20:55.000 211 33512.63 527.05 2286.18 33.65 2014-07-30 01:20:56.000 211 33512.55 527.10 2286.17 33.65 2014-07-30 01:20:57.000 211 33512.53 527.08 2286.14 33.65 2014-07-30 01:20:58.000 211 33512.58 527.06 2286.14 33.65 2014-07-30 01:20:59.000 211 33512.58 527.06 2286.24 33.65 2014-07-30 01:21:00.000 211 33512.52 527.03 2286.18 33.65 2014-07-30 01:21:01.000 211 33512.50 527.02 2286.18 33.65 2014-07-30 01:21:02.000 211 33512.69 527.07 2286.18 33.65 2014-07-30 01:21:03.000 211 33512.57 527.09 2286.18 33.65 2014-07-30 01:21:04.000 211 33512.66 527.08 2286.21 33.65 2014-07-30 01:21:05.000 211 33512.59 527.10 2286.21 33.65 2014-07-30 01:21:06.000 211 33512.47 527.06 2286.21 33.65 2014-07-30 01:21:07.000 211 33512.56 527.08 2286.18 33.65 2014-07-30 01:21:08.000 211 33512.57 527.09 2286.11 33.65 2014-07-30 01:21:09.000 211 33512.51 527.10 2286.20 33.65 2014-07-30 01:21:10.000 211 33512.47 527.10 2286.16 33.65 2014-07-30 01:21:11.000 211 33512.54 527.12 2286.21 33.65 2014-07-30 01:21:12.000 211 33512.40 527.15 2286.23 33.65 2014-07-30 01:21:12.000 211 33512.56 527.14 2286.29 33.65 2014-07-30 01:21:14.000 211 33512.53 527.12 2286.27 33.65 2014-07-30 01:21:15.000 211 33512.53 527.11 2286.27 33.65 2014-07-30 01:21:16.000 211 33512.54 527.09 2286.33 33.65 2014-07-30 01:21:17.000 211 33512.47 527.17 2286.17 33.65 2014-07-30 01:21:18.000 211 33512.58 527.16 2286.32 33.65 2014-07-30 01:21:19.000 211 33512.54 527.14 2286.25 33.65 2014-07-30 01:21:20.000 211 33512.57 527.19 2286.26 33.65 2014-07-30 01:21:21.000 211 33512.48 527.19 2286.27 33.65 2014-07-30 01:21:22.000 211 33512.53 527.19 2286.28 33.65 2014-07-30 01:21:23.000 211 33512.50 527.16 2286.20 33.65 2014-07-30 01:21:24.000 211 33512.54 527.16 2286.29 33.65 2014-07-30 01:21:25.000 211 33512.63 527.17 2286.25 33.65 2014-07-30 01:21:25.000 211 33512.48 527.20 2286.28 33.65 2014-07-30 01:21:27.000 211 33512.52 527.19 2286.25 33.65 2014-07-30 01:21:28.000 211 33512.48 527.18 2286.23 33.65 2014-07-30 01:21:29.000 211 33512.64 527.19 2286.26 33.65 2014-07-30 01:21:30.000 211 33512.64 527.16 2286.29 33.65 2014-07-30 01:21:31.000 211 33512.64 527.18 2286.22 33.65 2014-07-30 01:21:32.000 211 33512.59 527.18 2286.28 33.65 2014-07-30 01:21:33.000 211 33512.60 527.15 2286.32 33.65 2014-07-30 01:21:34.000 211 33512.64 527.18 2286.28 33.65 2014-07-30 01:21:35.000 211 33512.66 527.14 2286.34 33.65 2014-07-30 01:21:36.000 211 33512.66 527.16 2286.34 33.65 2014-07-30 01:21:37.000 211 33512.77 527.19 2286.33 33.65 2014-07-30 01:21:38.000 211 33512.72 527.15 2286.30 33.65 2014-07-30 01:21:39.000 211 33512.64 527.14 2286.26 33.65 2014-07-30 01:21:40.000 211 33512.72 527.16 2286.27 33.65 2014-07-30 01:21:41.000 211 33512.72 527.18 2286.32 33.65 2014-07-30 01:21:42.000 211 33512.74 527.19 2286.38 33.65 2014-07-30 01:21:43.000 211 33512.78 527.17 2286.42 33.65 2014-07-30 01:21:44.000 211 33512.75 527.21 2286.40 33.65 2014-07-30 01:21:45.000 211 33512.80 527.17 2286.41 33.65 2014-07-30 01:21:46.000 211 33512.81 527.21 2286.29 33.65 2014-07-30 01:21:47.000 211 33512.87 527.22 2286.29 33.65 2014-07-30 01:21:48.000 211 33512.96 527.21 2286.37 33.65 2014-07-30 01:21:49.000 211 33512.88 527.19 2286.36 33.65 2014-07-30 01:21:50.000 211 33512.85 527.18 2286.26 33.65 2014-07-30 01:21:51.000 211 33512.88 527.19 2286.25 33.65 2014-07-30 01:21:52.000 211 33512.95 527.16 2286.32 33.65 2014-07-30 01:21:53.000 211 33512.97 527.20 2286.27 33.65 2014-07-30 01:21:54.000 211 33513.03 527.16 2286.33 33.65 2014-07-30 01:21:55.000 211 33512.88 527.20 2286.28 33.65 2014-07-30 01:21:56.000 211 33513.02 527.21 2286.33 33.65 2014-07-30 01:21:57.000 211 33512.98 527.19 2286.22 33.65 2014-07-30 01:21:58.000 211 33513.05 527.18 2286.30 33.65 2014-07-30 01:21:59.000 211 33513.09 527.19 2286.20 33.65 2014-07-30 01:22:00.000 211 33513.04 527.16 2286.24 33.65 2014-07-30 01:22:01.000 211 33513.10 527.14 2286.27 33.65 2014-07-30 01:22:02.000 211 33513.04 527.18 2286.33 33.65 2014-07-30 01:22:03.000 211 33513.03 527.16 2286.31 33.65 2014-07-30 01:22:04.000 211 33513.11 527.23 2286.27 33.65 2014-07-30 01:22:05.000 211 33513.07 527.17 2286.29 33.65 2014-07-30 01:22:06.000 211 33513.14 527.19 2286.30 33.65 2014-07-30 01:22:06.000 211 33513.14 527.21 2286.31 33.65 2014-07-30 01:22:08.000 211 33513.16 527.18 2286.32 33.65 2014-07-30 01:22:09.000 211 33513.17 527.20 2286.26 33.65 2014-07-30 01:22:10.000 211 33513.22 527.16 2286.30 33.65 2014-07-30 01:22:11.000 211 33513.21 527.16 2286.33 33.65 2014-07-30 01:22:12.000 211 33513.13 527.18 2286.24 33.65 2014-07-30 01:22:13.000 211 33513.25 527.21 2286.27 33.65 2014-07-30 01:22:14.000 211 33513.25 527.18 2286.27 33.65 2014-07-30 01:22:15.000 211 33513.26 527.17 2286.25 33.65 2014-07-30 01:22:16.000 211 33513.32 527.24 2286.26 33.65 2014-07-30 01:22:17.000 211 33513.26 527.20 2286.34 33.65 2014-07-30 01:22:18.000 211 33513.37 527.20 2286.29 33.65 2014-07-30 01:22:19.000 211 33513.40 527.25 2286.25 33.65 2014-07-30 01:22:19.000 211 33513.32 527.22 2286.23 33.65 2014-07-30 01:22:21.000 211 33513.32 527.25 2286.23 33.65 2014-07-30 01:22:22.000 211 33513.35 527.24 2286.33 33.65 2014-07-30 01:22:23.000 211 33513.41 527.26 2286.24 33.65 2014-07-30 01:22:24.000 211 33513.33 527.20 2286.30 33.65 2014-07-30 01:22:25.000 211 33513.43 527.24 2286.27 33.65 2014-07-30 01:22:26.000 211 33513.44 527.25 2286.28 33.65 2014-07-30 01:22:27.000 211 33513.36 527.22 2286.25 33.65 2014-07-30 01:22:28.000 211 33513.46 527.20 2286.26 33.65 2014-07-30 01:22:29.000 211 33513.47 527.23 2286.30 33.65 2014-07-30 01:22:30.000 211 33513.49 527.23 2286.28 33.65 2014-07-30 01:22:31.000 211 33513.52 527.23 2286.33 33.65 2014-07-30 01:22:32.000 211 33513.43 527.27 2286.32 33.65 2014-07-30 01:22:33.000 211 33513.50 527.28 2286.34 33.65 2014-07-30 01:22:34.000 211 33513.52 527.27 2286.23 33.65 2014-07-30 01:22:35.000 211 33513.48 527.22 2286.30 33.65 2014-07-30 01:22:36.000 211 33513.44 527.26 2286.25 33.65 2014-07-30 01:22:37.000 211 33513.60 527.27 2286.29 33.65 2014-07-30 01:22:38.000 211 33513.51 527.27 2286.24 33.65 2014-07-30 01:22:39.000 211 33513.53 527.25 2286.24 33.65 2014-07-30 01:22:40.000 211 33513.59 527.27 2286.33 33.65 2014-07-30 01:22:41.000 211 33513.58 527.32 2286.29 33.65 2014-07-30 01:22:42.000 211 33513.59 527.26 2286.25 33.65 2014-07-30 01:22:43.000 211 33513.56 527.31 2286.26 33.65 2014-07-30 01:22:44.000 211 33513.57 527.27 2286.29 33.65 2014-07-30 01:22:45.000 211 33513.67 527.26 2286.36 33.65 2014-07-30 01:22:46.000 211 33513.56 527.26 2286.38 33.65 2014-07-30 01:22:47.000 211 33513.68 527.35 2286.32 33.65 2014-07-30 01:22:48.000 211 33513.62 527.31 2286.30 33.65 2014-07-30 01:22:49.000 211 33513.66 527.33 2286.31 33.65 2014-07-30 01:22:50.000 211 33513.63 527.29 2286.27 33.65 2014-07-30 01:22:51.000 211 33513.65 527.30 2286.36 33.65 2014-07-30 01:22:52.000 211 33513.68 527.29 2286.27 33.65 2014-07-30 01:22:53.000 211 33513.68 527.33 2286.30 33.65 2014-07-30 01:22:54.000 211 33513.66 527.34 2286.30 33.65 2014-07-30 01:22:55.000 211 33513.67 527.32 2286.36 33.65 2014-07-30 01:22:56.000 211 33513.69 527.33 2286.29 33.65 2014-07-30 01:22:57.000 211 33513.57 527.30 2286.32 33.65 2014-07-30 01:22:58.000 211 33513.70 527.34 2286.26 33.65 2014-07-30 01:22:59.000 211 33513.74 527.37 2286.24 33.65 2014-07-30 01:23:00.000 211 33513.66 527.29 2286.32 33.65 2014-07-30 01:23:00.000 211 33513.60 527.32 2286.39 33.65 2014-07-30 01:23:02.000 211 33513.75 527.29 2286.36 33.65 2014-07-30 01:23:03.000 211 33513.70 527.29 2286.31 33.65 2014-07-30 01:23:04.000 211 33513.68 527.33 2286.31 33.65 2014-07-30 01:23:05.000 211 33513.64 527.29 2286.37 33.65 2014-07-30 01:23:06.000 211 33513.68 527.31 2286.36 33.65 2014-07-30 01:23:07.000 211 33513.74 527.33 2286.30 33.65 2014-07-30 01:23:08.000 211 33513.68 527.33 2286.34 33.65 2014-07-30 01:23:09.000 211 33513.75 527.28 2286.32 33.65 2014-07-30 01:23:10.000 211 33513.69 527.32 2286.36 33.65 2014-07-30 01:23:11.000 211 33513.75 527.33 2286.36 33.65 2014-07-30 01:23:12.000 211 33513.80 527.33 2286.33 33.65 2014-07-30 01:23:13.000 211 33513.69 527.34 2286.35 33.65 2014-07-30 01:23:13.000 211 33513.86 527.31 2286.43 33.65 2014-07-30 01:23:15.000 211 33513.72 527.30 2286.38 33.65 2014-07-30 01:23:16.000 211 33513.70 527.30 2286.34 33.65 2014-07-30 01:23:17.000 211 33513.83 527.33 2286.39 33.65 2014-07-30 01:23:18.000 211 33513.71 527.30 2286.39 33.65 2014-07-30 01:23:19.000 211 33513.74 527.30 2286.39 33.65 2014-07-30 01:23:20.000 211 33513.79 527.37 2286.40 33.65 2014-07-30 01:23:21.000 211 33513.80 527.34 2286.36 33.65 2014-07-30 01:23:22.000 211 33513.76 527.27 2286.47 33.65 2014-07-30 01:23:23.000 211 33513.86 527.31 2286.34 33.65 2014-07-30 01:23:24.000 211 33513.82 527.36 2286.34 33.65 2014-07-30 01:23:25.000 211 33513.89 527.38 2286.37 33.65 2014-07-30 01:23:26.000 211 33513.77 527.35 2286.34 33.65 2014-07-30 01:23:27.000 211 33513.82 527.35 2286.33 33.65 2014-07-30 01:23:28.000 211 33513.82 527.34 2286.39 33.65 2014-07-30 01:23:29.000 211 33513.82 527.40 2286.46 33.65 2014-07-30 01:23:30.000 211 33513.83 527.36 2286.38 33.65 2014-07-30 01:23:31.000 211 33513.79 527.39 2286.39 33.65 2014-07-30 01:23:32.000 211 33513.90 527.36 2286.29 33.65 2014-07-30 01:23:33.000 211 33513.81 527.36 2286.37 33.65 2014-07-30 01:23:34.000 211 33513.85 527.38 2286.37 33.65 2014-07-30 01:23:35.000 211 33513.79 527.37 2286.43 33.65 2014-07-30 01:23:36.000 211 33513.85 527.41 2286.48 33.65 2014-07-30 01:23:37.000 211 33513.88 527.38 2286.41 33.65 2014-07-30 01:23:38.000 211 33513.80 527.38 2286.48 33.65 2014-07-30 01:23:39.000 211 33513.81 527.39 2286.47 33.65 2014-07-30 01:23:40.000 211 33513.87 527.40 2286.38 33.65 2014-07-30 01:23:41.000 211 33513.82 527.38 2286.45 33.65 2014-07-30 01:23:42.000 211 33513.75 527.41 2286.42 33.65 2014-07-30 01:23:43.000 211 33513.81 527.45 2286.40 33.65 2014-07-30 01:23:44.000 211 33513.68 527.42 2286.45 33.65 2014-07-30 01:23:45.000 211 33513.74 527.43 2286.44 33.65 2014-07-30 01:23:46.000 211 33513.75 527.42 2286.48 33.65 2014-07-30 01:23:47.000 211 33513.78 527.43 2286.46 33.65 2014-07-30 01:23:48.000 211 33513.79 527.44 2286.41 33.65 2014-07-30 01:23:49.000 211 33513.75 527.44 2286.44 33.65 2014-07-30 01:23:50.000 211 33513.72 527.38 2286.46 33.65 2014-07-30 01:23:51.000 211 33513.71 527.37 2286.42 33.65 2014-07-30 01:23:52.000 211 33513.74 527.43 2286.39 33.65 2014-07-30 01:23:53.000 211 33513.72 527.40 2286.45 33.65 2014-07-30 01:23:54.000 211 33513.76 527.44 2286.51 33.65 2014-07-30 01:23:54.000 211 33513.70 527.41 2286.48 33.65 2014-07-30 01:23:56.000 211 33513.77 527.44 2286.52 33.65 2014-07-30 01:23:57.000 211 33513.75 527.43 2286.51 33.65 2014-07-30 01:23:58.000 211 33513.75 527.37 2286.49 33.65 2014-07-30 01:23:59.000 211 33513.72 527.40 2286.47 33.65 2014-07-30 01:24:00.000 211 33513.77 527.36 2286.52 33.65 2014-07-30 01:24:01.000 211 33513.78 527.44 2286.46 33.65 2014-07-30 01:24:02.000 211 33513.79 527.39 2286.57 33.65 2014-07-30 01:24:03.000 211 33513.70 527.37 2286.60 33.65 2014-07-30 01:24:04.000 211 33513.76 527.46 2286.52 33.65 2014-07-30 01:24:05.000 211 33513.83 527.39 2286.57 33.65 2014-07-30 01:24:06.000 211 33513.76 527.40 2286.58 33.65 2014-07-30 01:24:07.000 211 33513.76 527.40 2286.58 33.65 2014-07-30 01:24:07.000 211 33513.86 527.40 2286.50 33.65 2014-07-30 01:24:09.000 211 33513.79 527.39 2286.49 33.65 2014-07-30 01:24:10.000 211 33513.79 527.37 2286.55 33.65 2014-07-30 01:24:11.000 211 33513.72 527.41 2286.48 33.65 2014-07-30 01:24:12.000 211 33513.78 527.36 2286.59 33.65 2014-07-30 01:24:13.000 211 33513.79 527.41 2286.58 33.65 2014-07-30 01:24:14.000 211 33513.89 527.37 2286.57 33.65 2014-07-30 01:24:15.000 211 33513.93 527.36 2286.60 33.65 2014-07-30 01:24:16.000 211 33513.89 527.34 2286.49 33.65 2014-07-30 01:24:17.000 211 33513.89 527.39 2286.60 33.65 2014-07-30 01:24:18.000 211 33513.94 527.36 2286.64 33.65 2014-07-30 01:24:19.000 211 33513.92 527.35 2286.52 33.65 2014-07-30 01:24:20.000 211 33513.95 527.41 2286.55 33.65 2014-07-30 01:24:21.000 211 33513.92 527.38 2286.60 33.65 2014-07-30 01:24:22.000 211 33513.97 527.36 2286.55 33.65 2014-07-30 01:24:23.000 211 33513.98 527.37 2286.61 33.65 2014-07-30 01:24:24.000 211 33514.00 527.34 2286.49 33.65 2014-07-30 01:24:25.000 211 33513.99 527.32 2286.42 33.65 2014-07-30 01:24:26.000 211 33514.00 527.38 2286.52 33.65 2014-07-30 01:24:27.000 211 33513.92 527.37 2286.51 33.65 2014-07-30 01:24:28.000 211 33514.03 527.36 2286.52 33.65 2014-07-30 01:24:29.000 211 33514.01 527.38 2286.49 33.65 2014-07-30 01:24:30.000 211 33514.01 527.42 2286.51 33.65 2014-07-30 01:24:31.000 211 33514.02 527.39 2286.54 33.65 2014-07-30 01:24:32.000 211 33513.97 527.36 2286.54 33.65 2014-07-30 01:24:33.000 211 33513.99 527.40 2286.57 33.65 2014-07-30 01:24:34.000 211 33514.00 527.41 2286.53 33.65 2014-07-30 01:24:35.000 211 33514.01 527.35 2286.58 33.65 2014-07-30 01:24:36.000 211 33513.94 527.37 2286.47 33.65 2014-07-30 01:24:37.000 211 33514.05 527.37 2286.49 33.65 2014-07-30 01:24:38.000 211 33514.03 527.40 2286.44 33.65 2014-07-30 01:24:39.000 211 33513.99 527.40 2286.48 33.65 2014-07-30 01:24:40.000 211 33513.99 527.40 2286.52 33.65 2014-07-30 01:24:41.000 211 33514.03 527.40 2286.46 33.65 2014-07-30 01:24:42.000 211 33514.03 527.39 2286.51 33.65 2014-07-30 01:24:43.000 211 33514.01 527.37 2286.38 33.65 2014-07-30 01:24:44.000 211 33514.04 527.40 2286.44 33.65 2014-07-30 01:24:45.000 211 33513.97 527.40 2286.49 33.65 2014-07-30 01:24:46.000 211 33514.02 527.43 2286.51 33.65 2014-07-30 01:24:47.000 211 33514.05 527.45 2286.54 33.65 2014-07-30 01:24:48.000 211 33514.00 527.35 2286.64 33.65 2014-07-30 01:24:48.000 211 33514.00 527.39 2286.62 33.65 2014-07-30 01:24:50.000 211 33513.97 527.40 2286.61 33.65 2014-07-30 01:24:51.000 211 33513.99 527.37 2286.62 33.65 2014-07-30 01:24:52.000 211 33514.07 527.42 2286.60 33.65 2014-07-30 01:24:53.000 211 33514.03 527.42 2286.52 33.65 2014-07-30 01:24:54.000 211 33514.04 527.39 2286.51 33.65 2014-07-30 01:24:55.000 211 33514.00 527.36 2286.56 33.65 2014-07-30 01:24:56.000 211 33514.07 527.36 2286.49 33.65 2014-07-30 01:24:57.000 211 33514.02 527.34 2286.57 33.65 2014-07-30 01:24:58.000 211 33514.12 527.38 2286.58 33.65 2014-07-30 01:24:59.000 211 33514.03 527.36 2286.52 33.65 2014-07-30 01:25:00.000 211 33514.07 527.39 2286.44 33.65 2014-07-30 01:25:01.000 211 33514.10 527.34 2286.42 33.65 2014-07-30 01:25:01.000 211 33514.13 527.34 2286.58 33.65 2014-07-30 01:25:03.000 211 33514.08 527.33 2286.54 33.65 2014-07-30 01:25:04.000 211 33514.25 527.36 2286.48 33.65 2014-07-30 01:25:05.000 211 33514.22 527.33 2286.55 33.65 2014-07-30 01:25:06.000 211 33514.24 527.27 2286.53 33.65 2014-07-30 01:25:07.000 211 33514.25 527.29 2286.50 33.65 2014-07-30 01:25:08.000 211 33514.34 527.31 2286.48 33.65 2014-07-30 01:25:09.000 211 33514.25 527.29 2286.42 33.65 2014-07-30 01:25:10.000 211 33514.30 527.26 2286.58 33.65 2014-07-30 01:25:11.000 211 33514.37 527.21 2286.44 33.65 2014-07-30 01:25:12.000 211 33514.28 527.30 2286.50 33.65 2014-07-30 01:25:13.000 211 33514.30 527.27 2286.49 33.65 2014-07-30 01:25:14.000 211 33514.28 527.21 2286.53 33.65 2014-07-30 01:25:15.000 211 33514.27 527.24 2286.52 33.65 2014-07-30 01:25:16.000 211 33514.41 527.27 2286.45 33.65 2014-07-30 01:25:17.000 211 33514.50 527.22 2286.48 33.65 2014-07-30 01:25:18.000 211 33514.47 527.26 2286.47 33.65 2014-07-30 01:25:19.000 211 33514.53 527.23 2286.58 33.65 2014-07-30 01:25:20.000 211 33514.42 527.21 2286.53 33.65 2014-07-30 01:25:21.000 211 33514.42 527.23 2286.55 33.65 2014-07-30 01:25:22.000 211 33514.53 527.20 2286.46 33.65 2014-07-30 01:25:23.000 211 33514.59 527.22 2286.49 33.65 2014-07-30 01:25:24.000 211 33514.51 527.23 2286.38 33.65 2014-07-30 01:25:25.000 211 33514.57 527.15 2286.47 33.65 2014-07-30 01:25:26.000 211 33514.64 527.16 2286.49 33.65 2014-07-30 01:25:27.000 211 33514.62 527.16 2286.46 33.65 2014-07-30 01:25:28.000 211 33514.66 527.20 2286.49 33.65 2014-07-30 01:25:29.000 211 33514.60 527.22 2286.49 33.65 2014-07-30 01:25:30.000 211 33514.64 527.21 2286.43 33.65 2014-07-30 01:25:31.000 211 33514.58 527.23 2286.43 33.65 2014-07-30 01:25:32.000 211 33514.73 527.19 2286.41 33.65 2014-07-30 01:25:33.000 211 33514.57 527.21 2286.44 33.65 2014-07-30 01:25:34.000 211 33514.60 527.23 2286.38 33.65 2014-07-30 01:25:35.000 211 33514.67 527.23 2286.37 33.65 2014-07-30 01:25:36.000 211 33514.71 527.23 2286.32 33.65 2014-07-30 01:25:37.000 211 33514.59 527.22 2286.48 33.65 2014-07-30 01:25:38.000 211 33514.65 527.28 2286.41 33.65 2014-07-30 01:25:39.000 211 33514.66 527.30 2286.48 33.65 2014-07-30 01:25:40.000 211 33514.63 527.30 2286.41 33.65 2014-07-30 01:25:41.000 211 33514.73 527.26 2286.42 33.65 2014-07-30 01:25:42.000 211 33514.70 527.28 2286.33 33.65 2014-07-30 01:25:42.000 211 33514.68 527.29 2286.40 33.65 2014-07-30 01:25:44.000 211 33514.59 527.37 2286.45 33.65 2014-07-30 01:25:45.000 211 33514.62 527.31 2286.42 33.65 2014-07-30 01:25:46.000 211 33514.50 527.34 2286.38 33.65 2014-07-30 01:25:47.000 211 33514.69 527.31 2286.51 33.65 2014-07-30 01:25:48.000 211 33514.68 527.37 2286.40 33.65 2014-07-30 01:25:49.000 211 33514.53 527.32 2286.47 33.65 2014-07-30 01:25:50.000 211 33514.68 527.39 2286.47 33.65 2014-07-30 01:25:51.000 211 33514.62 527.35 2286.45 33.65 2014-07-30 01:25:52.000 211 33514.60 527.34 2286.45 33.65 2014-07-30 01:25:53.000 211 33514.53 527.36 2286.39 33.65 2014-07-30 01:25:54.000 211 33514.61 527.38 2286.43 33.65 2014-07-30 01:25:55.000 211 33514.53 527.36 2286.50 33.65 2014-07-30 01:25:55.000 211 33514.58 527.41 2286.50 33.65 2014-07-30 01:25:57.000 211 33514.45 527.38 2286.52 33.65 2014-07-30 01:25:58.000 211 33514.52 527.39 2286.48 33.65 2014-07-30 01:25:59.000 211 33514.52 527.42 2286.48 33.65 2014-07-30 01:26:00.000 211 33514.52 527.42 2286.47 33.65 2014-07-30 01:26:01.000 211 33514.52 527.41 2286.43 33.65 2014-07-30 01:26:02.000 211 33514.47 527.44 2286.54 33.65 2014-07-30 01:26:03.000 211 33514.61 527.43 2286.51 33.65 2014-07-30 01:26:04.000 211 33514.57 527.41 2286.51 33.65 2014-07-30 01:26:05.000 211 33514.46 527.45 2286.55 33.65 2014-07-30 01:26:06.000 211 33514.53 527.41 2286.53 33.65 2014-07-30 01:26:07.000 211 33514.58 527.43 2286.57 33.65 2014-07-30 01:26:08.000 211 33514.34 527.47 2286.51 33.65 2014-07-30 01:26:09.000 211 33514.42 527.44 2286.61 33.65 2014-07-30 01:26:10.000 211 33514.43 527.42 2286.56 33.65 2014-07-30 01:26:11.000 211 33514.40 527.41 2286.53 33.65 2014-07-30 01:26:12.000 211 33514.49 527.43 2286.56 33.65 2014-07-30 01:26:13.000 211 33514.36 527.46 2286.55 33.65 2014-07-30 01:26:14.000 211 33514.52 527.45 2286.66 33.65 2014-07-30 01:26:15.000 211 33514.43 527.45 2286.53 33.65 2014-07-30 01:26:16.000 211 33514.42 527.48 2286.49 33.65 2014-07-30 01:26:17.000 211 33514.42 527.49 2286.64 33.65 2014-07-30 01:26:18.000 211 33514.43 527.44 2286.63 33.65 2014-07-30 01:26:19.000 211 33514.39 527.44 2286.64 33.65 2014-07-30 01:26:20.000 211 33514.40 527.48 2286.59 33.65 2014-07-30 01:26:21.000 211 33514.31 527.49 2286.67 33.65 2014-07-30 01:26:22.000 211 33514.36 527.50 2286.69 33.65 2014-07-30 01:26:23.000 211 33514.43 527.52 2286.62 33.65 2014-07-30 01:26:24.000 211 33514.39 527.50 2286.64 33.65 2014-07-30 01:26:25.000 211 33514.36 527.47 2286.62 33.65 2014-07-30 01:26:26.000 211 33514.37 527.47 2286.54 33.65 2014-07-30 01:26:27.000 211 33514.40 527.52 2286.64 33.65 2014-07-30 01:26:28.000 211 33514.40 527.52 2286.64 33.65 2014-07-30 01:26:29.000 211 33514.32 527.49 2286.64 33.65 2014-07-30 01:26:30.000 211 33514.44 527.51 2286.66 33.65 2014-07-30 01:26:31.000 211 33514.36 527.47 2286.57 33.65 2014-07-30 01:26:32.000 211 33514.45 527.54 2286.61 33.65 2014-07-30 01:26:33.000 211 33514.36 527.52 2286.71 33.65 2014-07-30 01:26:34.000 211 33514.46 527.52 2286.65 33.65 2014-07-30 01:26:35.000 211 33514.46 527.52 2286.66 33.65 2014-07-30 01:26:36.000 211 33514.42 527.51 2286.61 33.65 2014-07-30 01:26:36.000 211 33514.42 527.52 2286.79 33.65 2014-07-30 01:26:38.000 211 33514.44 527.49 2286.66 33.65 2014-07-30 01:26:39.000 211 33514.51 527.57 2286.74 33.65 2014-07-30 01:26:40.000 211 33514.46 527.55 2286.67 33.65 2014-07-30 01:26:41.000 211 33514.44 527.51 2286.75 33.65 2014-07-30 01:26:42.000 211 33514.45 527.56 2286.63 33.65 2014-07-30 01:26:43.000 211 33514.43 527.50 2286.70 33.65 2014-07-30 01:26:44.000 211 33514.39 527.50 2286.66 33.65 2014-07-30 01:26:45.000 211 33514.41 527.51 2286.77 33.65 2014-07-30 01:26:46.000 211 33514.35 527.51 2286.75 33.65 2014-07-30 01:26:47.000 211 33514.46 527.52 2286.72 33.65 2014-07-30 01:26:48.000 211 33514.50 527.58 2286.66 33.65 2014-07-30 01:26:49.000 211 33514.45 527.59 2286.72 33.65 2014-07-30 01:26:49.000 211 33514.46 527.52 2286.67 33.65 2014-07-30 01:26:51.000 211 33514.55 527.52 2286.67 33.65 2014-07-30 01:26:52.000 211 33514.56 527.54 2286.63 33.65 2014-07-30 01:26:53.000 211 33514.52 527.59 2286.68 33.65 2014-07-30 01:26:54.000 211 33514.52 527.58 2286.67 33.65 2014-07-30 01:26:55.000 211 33514.51 527.54 2286.72 33.65 2014-07-30 01:26:56.000 211 33514.57 527.56 2286.57 33.65 2014-07-30 01:26:57.000 211 33514.51 527.56 2286.70 33.65 2014-07-30 01:26:58.000 211 33514.53 527.57 2286.70 33.65 2014-07-30 01:26:59.000 211 33514.53 527.55 2286.69 33.65 2014-07-30 01:27:00.000 211 33514.52 527.53 2286.58 33.65 2014-07-30 01:27:01.000 211 33514.49 527.55 2286.71 33.65 2014-07-30 01:27:02.000 211 33514.63 527.59 2286.69 33.65 2014-07-30 01:27:03.000 211 33514.58 527.61 2286.72 33.65 2014-07-30 01:27:04.000 211 33514.56 527.57 2286.69 33.65 2014-07-30 01:27:05.000 211 33514.58 527.56 2286.61 33.65 2014-07-30 01:27:06.000 211 33514.52 527.62 2286.60 33.65 2014-07-30 01:27:07.000 211 33514.55 527.56 2286.67 33.65 2014-07-30 01:27:08.000 211 33514.42 527.61 2286.73 33.65 2014-07-30 01:27:09.000 211 33514.55 527.59 2286.79 33.65 2014-07-30 01:27:10.000 211 33514.56 527.59 2286.73 33.65 2014-07-30 01:27:11.000 211 33514.56 527.64 2286.69 33.65 2014-07-30 01:27:12.000 211 33514.58 527.62 2286.70 33.65 2014-07-30 01:27:13.000 211 33514.57 527.60 2286.64 33.65 2014-07-30 01:27:14.000 211 33514.49 527.61 2286.70 33.65 2014-07-30 01:27:15.000 211 33514.63 527.60 2286.72 33.65 2014-07-30 01:27:16.000 211 33514.55 527.60 2286.67 33.65 2014-07-30 01:27:17.000 211 33514.58 527.59 2286.70 33.65 2014-07-30 01:27:18.000 211 33514.55 527.59 2286.65 33.65 2014-07-30 01:27:19.000 211 33514.59 527.62 2286.72 33.65 2014-07-30 01:27:20.000 211 33514.63 527.62 2286.72 33.65 2014-07-30 01:27:21.000 211 33514.59 527.55 2286.66 33.65 2014-07-30 01:27:22.000 211 33514.55 527.58 2286.67 33.65 2014-07-30 01:27:23.000 211 33514.57 527.59 2286.69 33.65 2014-07-30 01:27:24.000 211 33514.62 527.63 2286.67 33.65 2014-07-30 01:27:25.000 211 33514.63 527.60 2286.72 33.65 2014-07-30 01:27:26.000 211 33514.55 527.60 2286.72 33.65 2014-07-30 01:27:27.000 211 33514.58 527.60 2286.67 33.65 2014-07-30 01:27:28.000 211 33514.61 527.60 2286.69 33.65 2014-07-30 01:27:29.000 211 33514.66 527.60 2286.66 33.65 2014-07-30 01:27:30.000 211 33514.59 527.59 2286.79 33.65 2014-07-30 01:27:30.000 211 33514.52 527.58 2286.69 33.65 2014-07-30 01:27:32.000 211 33514.61 527.58 2286.72 33.65 2014-07-30 01:27:33.000 211 33514.60 527.59 2286.67 33.65 2014-07-30 01:27:34.000 211 33514.67 527.57 2286.60 33.65 2014-07-30 01:27:35.000 211 33514.66 527.54 2286.70 33.65 2014-07-30 01:27:36.000 211 33514.75 527.56 2286.75 33.65 2014-07-30 01:27:37.000 211 33514.73 527.56 2286.69 33.65 2014-07-30 01:27:38.000 211 33514.75 527.51 2286.68 33.65 2014-07-30 01:27:39.000 211 33514.69 527.51 2286.69 33.65 2014-07-30 01:27:40.000 211 33514.69 527.54 2286.68 33.65 2014-07-30 01:27:41.000 211 33514.74 527.53 2286.75 33.65 2014-07-30 01:27:42.000 211 33514.74 527.56 2286.73 33.65 2014-07-30 01:27:43.000 211 33514.78 527.52 2286.68 33.65 2014-07-30 01:27:43.000 211 33514.75 527.53 2286.76 33.65 2014-07-30 01:27:45.000 211 33514.76 527.56 2286.70 33.65 2014-07-30 01:27:46.000 211 33514.78 527.55 2286.64 33.65 2014-07-30 01:27:47.000 211 33514.81 527.46 2286.64 33.65 2014-07-30 01:27:48.000 211 33514.84 527.56 2286.67 33.65 2014-07-30 01:27:49.000 211 33514.89 527.55 2286.67 33.65 2014-07-30 01:27:50.000 211 33514.84 527.48 2286.75 33.65 2014-07-30 01:27:51.000 211 33514.93 527.55 2286.63 33.65 2014-07-30 01:27:52.000 211 33514.92 527.53 2286.63 33.65 2014-07-30 01:27:53.000 211 33514.94 527.53 2286.65 33.65 2014-07-30 01:27:54.000 211 33514.97 527.53 2286.70 33.65 2014-07-30 01:27:55.000 211 33514.89 527.49 2286.72 33.65 2014-07-30 01:27:56.000 211 33515.02 527.54 2286.54 33.65 2014-07-30 01:27:57.000 211 33515.00 527.50 2286.61 33.65 2014-07-30 01:27:58.000 211 33514.99 527.51 2286.63 33.65 2014-07-30 01:27:59.000 211 33514.99 527.57 2286.57 33.65 2014-07-30 01:28:00.000 211 33515.04 527.51 2286.68 33.65 2014-07-30 01:28:01.000 211 33514.97 527.53 2286.66 33.65 2014-07-30 01:28:02.000 211 33515.00 527.52 2286.63 33.65 2014-07-30 01:28:03.000 211 33514.97 527.47 2286.65 33.65 2014-07-30 01:28:04.000 211 33514.96 527.50 2286.68 33.65 2014-07-30 01:28:05.000 211 33514.97 527.52 2286.61 33.65 2014-07-30 01:28:06.000 211 33515.01 527.58 2286.66 33.65 2014-07-30 01:28:07.000 211 33514.92 527.52 2286.55 33.65 2014-07-30 01:28:08.000 211 33515.05 527.52 2286.67 33.65 2014-07-30 01:28:09.000 211 33514.94 527.59 2286.66 33.65 2014-07-30 01:28:10.000 211 33514.94 527.57 2286.68 33.65 2014-07-30 01:28:11.000 211 33515.05 527.55 2286.64 33.65 2014-07-30 01:28:12.000 211 33515.00 527.51 2286.58 33.65 2014-07-30 01:28:13.000 211 33515.05 527.55 2286.65 33.65 2014-07-30 01:28:14.000 211 33514.97 527.53 2286.61 33.65 2014-07-30 01:28:15.000 211 33514.92 527.58 2286.62 33.65 2014-07-30 01:28:16.000 211 33514.99 527.59 2286.62 33.65 2014-07-30 01:28:17.000 211 33515.02 527.63 2286.66 33.65 2014-07-30 01:28:18.000 211 33514.96 527.61 2286.69 33.65 2014-07-30 01:28:19.000 211 33515.00 527.62 2286.58 33.65 2014-07-30 01:28:20.000 211 33514.96 527.62 2286.55 33.65 2014-07-30 01:28:21.000 211 33514.97 527.61 2286.63 33.65 2014-07-30 01:28:22.000 211 33514.88 527.62 2286.66 33.65 2014-07-30 01:28:23.000 211 33514.96 527.61 2286.61 33.65 2014-07-30 01:28:24.000 211 33514.92 527.64 2286.62 33.65 2014-07-30 01:28:24.000 211 33514.89 527.61 2286.72 33.65 2014-07-30 01:28:26.000 211 33514.83 527.66 2286.61 33.65 2014-07-30 01:28:27.000 211 33514.86 527.66 2286.66 33.65 2014-07-30 01:28:28.000 211 33514.87 527.66 2286.60 33.65 2014-07-30 01:28:29.000 211 33514.83 527.62 2286.70 33.65 2014-07-30 01:28:30.000 211 33514.94 527.64 2286.70 33.65 2014-07-30 01:28:31.000 211 33514.99 527.68 2286.64 33.65 2014-07-30 01:28:32.000 211 33514.92 527.73 2286.62 33.65 2014-07-30 01:28:33.000 211 33514.90 527.66 2286.72 33.65 2014-07-30 01:28:34.000 211 33514.90 527.68 2286.72 33.65 2014-07-30 01:28:35.000 211 33514.79 527.65 2286.72 33.65 2014-07-30 01:28:36.000 211 33514.91 527.62 2286.77 33.65 2014-07-30 01:28:37.000 211 33514.92 527.70 2286.73 33.65 2014-07-30 01:28:37.000 211 33514.82 527.70 2286.76 33.65 2014-07-30 01:28:39.000 211 33514.92 527.74 2286.72 33.65 2014-07-30 01:28:40.000 211 33514.89 527.71 2286.74 33.65 2014-07-30 01:28:41.000 211 33514.89 527.73 2286.77 33.65 2014-07-30 01:28:42.000 211 33514.84 527.74 2286.76 33.65 2014-07-30 01:28:43.000 211 33514.78 527.72 2286.80 33.65 2014-07-30 01:28:44.000 211 33514.77 527.66 2286.76 33.65 2014-07-30 01:28:45.000 211 33514.88 527.74 2286.79 33.65 2014-07-30 01:28:46.000 211 33514.81 527.70 2286.80 33.65 2014-07-30 01:28:47.000 211 33514.78 527.70 2286.73 33.65 2014-07-30 01:28:48.000 211 33514.75 527.74 2286.72 33.65 2014-07-30 01:28:49.000 211 33514.72 527.73 2286.74 33.65 2014-07-30 01:28:50.000 211 33514.78 527.75 2286.74 33.65 2014-07-30 01:28:51.000 211 33514.87 527.77 2286.81 33.65 2014-07-30 01:28:52.000 211 33514.80 527.76 2286.83 33.65 2014-07-30 01:28:53.000 211 33514.73 527.77 2286.78 33.65 2014-07-30 01:28:54.000 211 33514.74 527.76 2286.77 33.65 2014-07-30 01:28:55.000 211 33514.74 527.74 2286.76 33.65 2014-07-30 01:28:56.000 211 33514.84 527.75 2286.78 33.65 2014-07-30 01:28:57.000 211 33514.74 527.75 2286.86 33.65 2014-07-30 01:28:58.000 211 33514.75 527.77 2286.83 33.65 2014-07-30 01:28:59.000 211 33514.82 527.78 2286.82 33.65 2014-07-30 01:29:00.000 211 33514.69 527.80 2286.85 33.65 2014-07-30 01:29:01.000 211 33514.82 527.79 2286.81 33.65 2014-07-30 01:29:02.000 211 33514.77 527.78 2286.85 33.65 2014-07-30 01:29:03.000 211 33514.74 527.78 2286.82 33.65 2014-07-30 01:29:04.000 211 33514.85 527.77 2286.88 33.65 2014-07-30 01:29:05.000 211 33514.81 527.76 2286.86 33.65 2014-07-30 01:29:06.000 211 33514.75 527.80 2286.79 33.65 2014-07-30 01:29:07.000 211 33514.68 527.76 2286.88 33.65 2014-07-30 01:29:08.000 211 33514.84 527.79 2286.87 33.65 2014-07-30 01:29:09.000 211 33514.73 527.76 2286.81 33.65 2014-07-30 01:29:10.000 211 33514.77 527.75 2286.87 33.65 2014-07-30 01:29:11.000 211 33514.71 527.77 2286.80 33.65 2014-07-30 01:29:12.000 211 33514.78 527.76 2286.78 33.65 2014-07-30 01:29:13.000 211 33514.78 527.73 2286.83 33.65 2014-07-30 01:29:14.000 211 33514.88 527.76 2286.91 33.65 2014-07-30 01:29:15.000 211 33514.77 527.84 2286.80 33.65 2014-07-30 01:29:16.000 211 33514.83 527.81 2286.81 33.65 2014-07-30 01:29:17.000 211 33514.86 527.79 2286.79 33.65 2014-07-30 01:29:18.000 211 33514.84 527.75 2286.90 33.65 2014-07-30 01:29:18.000 211 33514.92 527.78 2286.90 33.65 2014-07-30 01:29:20.000 211 33514.77 527.78 2286.82 33.65 2014-07-30 01:29:21.000 211 33514.89 527.82 2286.92 33.65 2014-07-30 01:29:22.000 211 33514.87 527.81 2286.97 33.65 2014-07-30 01:29:23.000 211 33514.87 527.81 2286.95 33.65 2014-07-30 01:29:24.000 211 33514.96 527.80 2286.91 33.65 2014-07-30 01:29:25.000 211 33514.92 527.79 2286.82 33.65 2014-07-30 01:29:26.000 211 33514.95 527.81 2286.80 33.65 2014-07-30 01:29:27.000 211 33514.92 527.78 2286.92 33.65 2014-07-30 01:29:28.000 211 33514.92 527.80 2286.90 33.65 2014-07-30 01:29:29.000 211 33514.93 527.79 2286.89 33.65 2014-07-30 01:29:30.000 211 33514.89 527.79 2286.89 33.65 2014-07-30 01:29:31.000 211 33514.97 527.82 2286.94 33.65 2014-07-30 01:29:31.000 211 33514.93 527.80 2286.80 33.65 2014-07-30 01:29:33.000 211 33515.01 527.79 2286.82 33.65 2014-07-30 01:29:34.000 211 33514.94 527.77 2286.85 33.65 2014-07-30 01:29:35.000 211 33514.95 527.78 2286.80 33.65 2014-07-30 01:29:36.000 211 33514.99 527.80 2286.82 33.65 2014-07-30 01:29:37.000 211 33515.07 527.80 2286.88 33.65 2014-07-30 01:29:38.000 211 33514.89 527.82 2286.87 33.65 2014-07-30 01:29:39.000 211 33515.05 527.81 2286.86 33.65 2014-07-30 01:29:40.000 211 33514.99 527.80 2286.84 33.65 2014-07-30 01:29:41.000 211 33515.04 527.80 2286.82 33.65 2014-07-30 01:29:42.000 211 33514.94 527.85 2286.87 33.65 2014-07-30 01:29:43.000 211 33514.96 527.84 2286.82 33.65 2014-07-30 01:29:44.000 211 33515.10 527.81 2286.84 33.65 2014-07-30 01:29:45.000 211 33514.98 527.86 2286.85 33.65 2014-07-30 01:29:46.000 211 33515.05 527.85 2286.84 33.65 2014-07-30 01:29:47.000 211 33515.07 527.83 2286.93 33.65 2014-07-30 01:29:48.000 211 33515.08 527.87 2286.89 33.65 2014-07-30 01:29:49.000 211 33515.11 527.84 2286.80 33.65 2014-07-30 01:29:50.000 211 33515.10 527.90 2286.83 33.65 2014-07-30 01:29:51.000 211 33515.17 527.88 2286.86 33.65 2014-07-30 01:29:52.000 211 33515.12 527.86 2286.93 33.65 2014-07-30 01:29:53.000 211 33515.18 527.86 2286.88 33.65 2014-07-30 01:29:54.000 211 33515.12 527.87 2286.85 33.65 2014-07-30 01:29:55.000 211 33515.10 527.88 2286.79 33.65 2014-07-30 01:29:56.000 211 33515.18 527.88 2286.89 33.65 2014-07-30 01:29:57.000 211 33515.26 527.89 2286.88 33.65 2014-07-30 01:29:58.000 211 33515.18 527.90 2286.85 33.65 2014-07-30 01:29:59.000 211 33515.18 527.87 2286.87 33.65 2014-07-30 01:30:00.000 211 33515.12 527.89 2286.73 33.65 2014-07-30 01:30:01.000 211 33515.25 527.86 2286.85 33.65 2014-07-30 01:30:02.000 211 33515.17 527.88 2286.75 33.65 2014-07-30 01:30:03.000 211 33515.23 527.92 2286.82 33.65 2014-07-30 01:30:04.000 211 33515.19 527.91 2286.76 33.65 2014-07-30 01:30:05.000 211 33515.30 527.87 2286.90 33.65 2014-07-30 01:30:06.000 211 33515.21 527.88 2286.85 33.65 2014-07-30 01:30:07.000 211 33515.39 527.90 2286.88 33.65 2014-07-30 01:30:08.000 211 33515.17 527.89 2286.80 33.65 2014-07-30 01:30:09.000 211 33515.21 527.94 2286.71 33.65 2014-07-30 01:30:10.000 211 33515.22 527.89 2286.73 33.65 2014-07-30 01:30:11.000 211 33515.27 527.90 2286.80 33.65 2014-07-30 01:30:12.000 211 33515.28 527.91 2286.78 33.65 2014-07-30 01:30:12.000 211 33515.23 527.95 2286.86 33.65 2014-07-30 01:30:14.000 211 33515.24 527.98 2286.83 33.65 2014-07-30 01:30:15.000 211 33515.33 527.93 2286.83 33.65 2014-07-30 01:30:16.000 211 33515.22 527.94 2286.86 33.65 2014-07-30 01:30:17.000 211 33515.28 527.99 2286.84 33.65 2014-07-30 01:30:18.000 211 33515.24 527.97 2286.90 33.65 2014-07-30 01:30:19.000 211 33515.24 527.94 2286.87 33.65 2014-07-30 01:30:20.000 211 33515.24 528.00 2286.82 33.65 2014-07-30 01:30:21.000 211 33515.35 527.95 2286.79 33.65 2014-07-30 01:30:22.000 211 33515.29 527.92 2286.79 33.65 2014-07-30 01:30:23.000 211 33515.24 527.98 2286.88 33.65 2014-07-30 01:30:24.000 211 33515.22 527.94 2286.90 33.65 2014-07-30 01:30:25.000 211 33515.21 527.98 2286.88 33.65 2014-07-30 01:30:25.000 211 33515.29 528.00 2286.82 33.65 2014-07-30 01:30:27.000 211 33515.21 528.00 2286.88 33.65 2014-07-30 01:30:28.000 211 33515.24 527.98 2286.91 33.65 2014-07-30 01:30:29.000 211 33515.25 528.03 2286.91 33.65 2014-07-30 01:30:30.000 211 33515.30 528.06 2286.78 33.65 2014-07-30 01:30:31.000 211 33515.32 527.97 2286.95 33.65 2014-07-30 01:30:32.000 211 33515.22 528.04 2286.89 33.65 2014-07-30 01:30:33.000 211 33515.11 528.07 2286.93 33.65 2014-07-30 01:30:34.000 211 33515.18 528.08 2286.86 33.65 2014-07-30 01:30:35.000 211 33515.10 528.10 2286.85 33.65 2014-07-30 01:30:36.000 211 33515.16 528.12 2286.87 33.65 2014-07-30 01:30:37.000 211 33515.17 528.09 2286.77 33.65 2014-07-30 01:30:38.000 211 33515.14 528.07 2286.98 33.65 2014-07-30 01:30:39.000 211 33515.31 528.10 2286.87 33.65 2014-07-30 01:30:40.000 211 33515.15 528.13 2286.90 33.65 2014-07-30 01:30:41.000 211 33515.11 528.05 2286.91 33.65 2014-07-30 01:30:42.000 211 33515.21 528.11 2286.97 33.65 2014-07-30 01:30:43.000 211 33515.14 528.11 2286.93 33.65 2014-07-30 01:30:44.000 211 33515.15 528.12 2286.92 33.65 2014-07-30 01:30:45.000 211 33515.07 528.15 2286.99 33.65 2014-07-30 01:30:46.000 211 33515.08 528.14 2286.96 33.65 2014-07-30 01:30:47.000 211 33515.15 528.15 2286.87 33.65 2014-07-30 01:30:48.000 211 33515.10 528.16 2286.95 33.65 2014-07-30 01:30:49.000 211 33515.04 528.14 2286.95 33.65 2014-07-30 01:30:50.000 211 33515.08 528.16 2287.05 33.65 2014-07-30 01:30:51.000 211 33515.10 528.21 2286.93 33.65 2014-07-30 01:30:52.000 211 33515.12 528.20 2286.93 33.65 2014-07-30 01:30:53.000 211 33515.10 528.18 2286.97 33.65 2014-07-30 01:30:54.000 211 33515.10 528.21 2286.99 33.65 2014-07-30 01:30:55.000 211 33515.07 528.18 2286.99 33.65 2014-07-30 01:30:56.000 211 33515.12 528.26 2287.01 33.65 2014-07-30 01:30:57.000 211 33515.04 528.20 2287.00 33.65 2014-07-30 01:30:58.000 211 33515.08 528.21 2286.95 33.65 2014-07-30 01:30:59.000 211 33515.09 528.26 2287.04 33.65 2014-07-30 01:31:00.000 211 33515.12 528.23 2287.01 33.65 2014-07-30 01:31:01.000 211 33515.07 528.23 2286.97 33.65 2014-07-30 01:31:02.000 211 33515.04 528.26 2287.04 33.65 2014-07-30 01:31:03.000 211 33515.01 528.27 2287.02 33.65 2014-07-30 01:31:04.000 211 33515.06 528.30 2287.05 33.65 2014-07-30 01:31:05.000 211 33514.97 528.25 2287.04 33.65 2014-07-30 01:31:06.000 211 33515.04 528.29 2286.99 33.65 2014-07-30 01:31:06.000 211 33514.97 528.29 2287.06 33.65 2014-07-30 01:31:08.000 211 33515.06 528.30 2287.01 33.65 2014-07-30 01:31:09.000 211 33515.15 528.29 2287.03 33.65 2014-07-30 01:31:10.000 211 33515.04 528.28 2286.98 33.65 2014-07-30 01:31:11.000 211 33515.11 528.30 2287.08 33.65 2014-07-30 01:31:12.000 211 33515.05 528.28 2286.98 33.65 2014-07-30 01:31:13.000 211 33515.02 528.32 2287.10 33.65 2014-07-30 01:31:14.000 211 33515.06 528.35 2287.07 33.65 2014-07-30 01:31:15.000 211 33515.04 528.35 2287.10 33.65 2014-07-30 01:31:16.000 211 33515.06 528.30 2287.13 33.65 2014-07-30 01:31:17.000 211 33515.12 528.34 2287.13 33.65 2014-07-30 01:31:18.000 211 33515.00 528.32 2287.04 33.65 2014-07-30 01:31:19.000 211 33515.13 528.34 2287.09 33.65 2014-07-30 01:31:19.000 211 33515.05 528.30 2287.19 33.65 2014-07-30 01:31:21.000 211 33515.07 528.31 2287.13 33.65 2014-07-30 01:31:22.000 211 33515.08 528.34 2287.02 33.65 2014-07-30 01:31:23.000 211 33515.02 528.39 2287.07 33.65 2014-07-30 01:31:24.000 211 33515.03 528.42 2287.11 33.65 2014-07-30 01:31:25.000 211 33515.05 528.40 2287.05 33.65 2014-07-30 01:31:26.000 211 33514.99 528.38 2287.07 33.65 2014-07-30 01:31:27.000 211 33515.04 528.38 2287.14 33.65 2014-07-30 01:31:28.000 211 33515.02 528.40 2287.13 33.65 2014-07-30 01:31:29.000 211 33515.08 528.41 2287.05 33.65 2014-07-30 01:31:30.000 211 33515.10 528.42 2287.07 33.65 2014-07-30 01:31:31.000 211 33515.07 528.42 2287.02 33.65 2014-07-30 01:31:32.000 211 33515.04 528.43 2287.05 33.65 2014-07-30 01:31:33.000 211 33515.05 528.39 2287.14 33.65 2014-07-30 01:31:34.000 211 33515.03 528.39 2287.10 33.65 2014-07-30 01:31:35.000 211 33515.08 528.40 2287.09 33.65 2014-07-30 01:31:36.000 211 33515.04 528.47 2287.11 33.65 2014-07-30 01:31:37.000 211 33515.12 528.42 2287.11 33.65 2014-07-30 01:31:38.000 211 33515.05 528.45 2287.11 33.65 2014-07-30 01:31:39.000 211 33514.93 528.48 2287.08 33.65 2014-07-30 01:31:40.000 211 33515.04 528.45 2287.11 33.65 2014-07-30 01:31:41.000 211 33515.00 528.45 2287.13 33.65 2014-07-30 01:31:42.000 211 33515.07 528.48 2287.07 33.65 2014-07-30 01:31:43.000 211 33515.07 528.48 2287.14 33.65 2014-07-30 01:31:44.000 211 33515.00 528.46 2287.17 33.65 2014-07-30 01:31:45.000 211 33514.90 528.49 2287.13 33.65 2014-07-30 01:31:46.000 211 33514.96 528.49 2287.12 33.65 2014-07-30 01:31:47.000 211 33515.06 528.50 2287.17 33.65 2014-07-30 01:31:48.000 211 33514.96 528.45 2287.08 33.65 2014-07-30 01:31:49.000 211 33515.10 528.56 2287.11 33.65 2014-07-30 01:31:50.000 211 33514.97 528.49 2287.16 33.65 2014-07-30 01:31:51.000 211 33515.00 528.51 2287.14 33.65 2014-07-30 01:31:52.000 211 33515.00 528.48 2287.07 33.65 2014-07-30 01:31:53.000 211 33515.07 528.54 2287.16 33.65 2014-07-30 01:31:54.000 211 33515.08 528.54 2287.15 33.65 2014-07-30 01:31:55.000 211 33515.04 528.55 2287.10 33.65 2014-07-30 01:31:56.000 211 33515.02 528.58 2287.22 33.65 2014-07-30 01:31:57.000 211 33515.07 528.54 2287.13 33.65 2014-07-30 01:31:58.000 211 33514.96 528.58 2287.10 33.65 2014-07-30 01:31:59.000 211 33514.96 528.56 2287.11 33.65 2014-07-30 01:32:00.000 211 33514.92 528.59 2287.17 33.65 2014-07-30 01:32:00.000 211 33514.97 528.62 2287.05 33.65 2014-07-30 01:32:02.000 211 33514.97 528.58 2287.13 33.65 2014-07-30 01:32:03.000 211 33514.99 528.58 2287.14 33.65 2014-07-30 01:32:04.000 211 33514.99 528.55 2287.13 33.65 2014-07-30 01:32:05.000 211 33515.03 528.58 2287.08 33.65 2014-07-30 01:32:06.000 211 33515.00 528.60 2287.22 33.65 2014-07-30 01:32:07.000 211 33514.98 528.64 2287.16 33.65 2014-07-30 01:32:08.000 211 33515.04 528.64 2287.16 33.65 2014-07-30 01:32:09.000 211 33515.11 528.62 2287.14 33.65 2014-07-30 01:32:10.000 211 33514.97 528.60 2287.14 33.65 2014-07-30 01:32:11.000 211 33515.05 528.65 2287.16 33.65 2014-07-30 01:32:12.000 211 33515.06 528.66 2287.16 33.65 2014-07-30 01:32:13.000 211 33515.01 528.64 2287.16 33.65 2014-07-30 01:32:13.000 211 33515.07 528.68 2287.14 33.65 2014-07-30 01:32:15.000 211 33515.05 528.68 2287.10 33.65 2014-07-30 01:32:16.000 211 33515.02 528.67 2287.13 33.65 2014-07-30 01:32:17.000 211 33514.99 528.68 2287.19 33.65 2014-07-30 01:32:18.000 211 33515.04 528.68 2287.29 33.65 2014-07-30 01:32:19.000 211 33515.05 528.67 2287.22 33.65 2014-07-30 01:32:20.000 211 33515.02 528.69 2287.26 33.65 2014-07-30 01:32:21.000 211 33514.98 528.73 2287.20 33.65 2014-07-30 01:32:22.000 211 33514.95 528.69 2287.14 33.65 2014-07-30 01:32:23.000 211 33514.96 528.78 2287.20 33.65 2014-07-30 01:32:24.000 211 33514.99 528.76 2287.19 33.65 2014-07-30 01:32:25.000 211 33514.91 528.76 2287.24 33.65 2014-07-30 01:32:26.000 211 33514.98 528.77 2287.17 33.65 2014-07-30 01:32:27.000 211 33514.87 528.81 2287.23 33.65 2014-07-30 01:32:28.000 211 33514.94 528.76 2287.24 33.65 2014-07-30 01:32:29.000 211 33514.88 528.79 2287.18 33.65 2014-07-30 01:32:30.000 211 33514.94 528.80 2287.23 33.65 2014-07-30 01:32:31.000 211 33514.97 528.80 2287.18 33.65 2014-07-30 01:32:32.000 211 33514.85 528.78 2287.20 33.65 2014-07-30 01:32:33.000 211 33514.97 528.86 2287.13 33.65 2014-07-30 01:32:34.000 211 33514.87 528.84 2287.10 33.65 2014-07-30 01:32:35.000 211 33514.91 528.77 2287.24 33.65 2014-07-30 01:32:36.000 211 33514.83 528.83 2287.19 33.65 2014-07-30 01:32:37.000 211 33514.90 528.81 2287.14 33.65 2014-07-30 01:32:38.000 211 33514.89 528.81 2287.13 33.65 2014-07-30 01:32:39.000 211 33514.89 528.84 2287.17 33.65 2014-07-30 01:32:40.000 211 33514.85 528.82 2287.23 33.65 2014-07-30 01:32:41.000 211 33514.92 528.90 2287.17 33.65 2014-07-30 01:32:42.000 211 33514.88 528.86 2287.18 33.65 2014-07-30 01:32:43.000 211 33514.87 528.85 2287.24 33.65 2014-07-30 01:32:44.000 211 33514.81 528.87 2287.28 33.65 2014-07-30 01:32:45.000 211 33514.84 528.86 2287.24 33.65 2014-07-30 01:32:46.000 211 33514.91 528.85 2287.24 33.65 2014-07-30 01:32:47.000 211 33514.82 528.89 2287.23 33.65 2014-07-30 01:32:48.000 211 33514.90 528.88 2287.23 33.65 2014-07-30 01:32:49.000 211 33514.86 528.90 2287.21 33.65 2014-07-30 01:32:50.000 211 33514.87 528.92 2287.18 33.65 2014-07-30 01:32:51.000 211 33514.78 528.93 2287.20 33.65 2014-07-30 01:32:52.000 211 33514.75 528.93 2287.24 33.65 2014-07-30 01:32:53.000 211 33514.75 528.90 2287.22 33.65 2014-07-30 01:32:54.000 211 33514.78 528.95 2287.25 33.65 2014-07-30 01:32:54.000 211 33514.81 528.97 2287.28 33.65 2014-07-30 01:32:56.000 211 33514.80 529.01 2287.19 33.65 2014-07-30 01:32:57.000 211 33514.76 528.98 2287.17 33.65 2014-07-30 01:32:58.000 211 33514.75 528.97 2287.21 33.65 2014-07-30 01:32:59.000 211 33514.75 528.94 2287.29 33.65 2014-07-30 01:33:00.000 211 33514.75 528.98 2287.19 33.65 2014-07-30 01:33:01.000 211 33514.74 528.99 2287.28 33.65 2014-07-30 01:33:02.000 211 33514.87 528.97 2287.24 33.65 2014-07-30 01:33:03.000 211 33514.75 528.97 2287.21 33.65 2014-07-30 01:33:04.000 211 33514.66 528.95 2287.17 33.65 2014-07-30 01:33:05.000 211 33514.78 528.96 2287.26 33.65 2014-07-30 01:33:06.000 211 33514.74 528.98 2287.37 33.65 2014-07-30 01:33:07.000 211 33514.71 529.00 2287.33 33.65 2014-07-30 01:33:07.000 211 33514.87 528.99 2287.32 33.65 2014-07-30 01:33:09.000 211 33514.79 529.00 2287.35 33.65 2014-07-30 01:33:10.000 211 33514.74 528.96 2287.34 33.65 2014-07-30 01:33:11.000 211 33514.80 529.00 2287.34 33.65 2014-07-30 01:33:12.000 211 33514.78 529.00 2287.24 33.65 2014-07-30 01:33:13.000 211 33514.81 529.00 2287.27 33.65 2014-07-30 01:33:14.000 211 33514.80 529.00 2287.29 33.65 2014-07-30 01:33:15.000 211 33514.77 528.99 2287.26 33.65 2014-07-30 01:33:16.000 211 33514.85 528.97 2287.21 33.65 2014-07-30 01:33:17.000 211 33514.76 529.00 2287.27 33.65 2014-07-30 01:33:18.000 211 33514.79 528.97 2287.32 33.65 2014-07-30 01:33:19.000 211 33514.71 528.99 2287.30 33.65 2014-07-30 01:33:20.000 211 33514.81 529.02 2287.26 33.65 2014-07-30 01:33:21.000 211 33514.79 529.02 2287.27 33.65 2014-07-30 01:33:22.000 211 33514.87 529.04 2287.21 33.65 2014-07-30 01:33:23.000 211 33514.86 529.00 2287.21 33.65 2014-07-30 01:33:24.000 211 33514.89 528.99 2287.29 33.65 2014-07-30 01:33:25.000 211 33514.89 529.02 2287.18 33.65 2014-07-30 01:33:26.000 211 33514.90 528.97 2287.22 33.65 2014-07-30 01:33:27.000 211 33514.90 528.99 2287.19 33.65 2014-07-30 01:33:28.000 211 33514.85 529.00 2287.17 33.65 2014-07-30 01:33:29.000 211 33514.84 529.00 2287.23 33.65 2014-07-30 01:33:30.000 211 33514.84 529.05 2287.23 33.65 2014-07-30 01:33:31.000 211 33514.86 529.03 2287.28 33.65 2014-07-30 01:33:32.000 211 33514.89 529.06 2287.28 33.65 2014-07-30 01:33:33.000 211 33514.90 529.07 2287.20 33.65 2014-07-30 01:33:34.000 211 33514.86 529.07 2287.23 33.65 2014-07-30 01:33:35.000 211 33514.92 529.03 2287.19 33.65 2014-07-30 01:33:36.000 211 33514.86 529.07 2287.30 33.65 2014-07-30 01:33:37.000 211 33514.89 529.04 2287.25 33.65 2014-07-30 01:33:38.000 211 33514.79 529.09 2287.26 33.65 2014-07-30 01:33:39.000 211 33514.93 529.07 2287.24 33.65 2014-07-30 01:33:40.000 211 33514.89 529.11 2287.23 33.65 2014-07-30 01:33:41.000 211 33514.91 529.08 2287.19 33.65 2014-07-30 01:33:42.000 211 33514.90 529.08 2287.19 33.65 2014-07-30 01:33:43.000 211 33514.94 529.10 2287.23 33.65 2014-07-30 01:33:44.000 211 33514.92 529.13 2287.20 33.65 2014-07-30 01:33:45.000 211 33514.94 529.09 2287.17 33.65 2014-07-30 01:33:46.000 211 33514.89 529.11 2287.18 33.65 2014-07-30 01:33:47.000 211 33514.92 529.12 2287.17 33.65 2014-07-30 01:33:48.000 211 33514.89 529.15 2287.19 33.65 2014-07-30 01:33:48.000 211 33514.87 529.15 2287.18 33.65 2014-07-30 01:33:50.000 211 33514.91 529.14 2287.16 33.65 2014-07-30 01:33:51.000 211 33514.89 529.15 2287.12 33.65 2014-07-30 01:33:52.000 211 33514.94 529.11 2287.18 33.65 2014-07-30 01:33:53.000 211 33514.89 529.15 2287.23 33.65 2014-07-30 01:33:54.000 211 33514.89 529.17 2287.21 33.65 2014-07-30 01:33:55.000 211 33514.94 529.16 2287.17 33.65 2014-07-30 01:33:56.000 211 33514.80 529.19 2287.24 33.65 2014-07-30 01:33:57.000 211 33514.91 529.22 2287.17 33.65 2014-07-30 01:33:58.000 211 33514.99 529.20 2287.16 33.65 2014-07-30 01:33:59.000 211 33514.90 529.21 2287.14 33.65 2014-07-30 01:34:00.000 211 33514.93 529.22 2287.26 33.65 2014-07-30 01:34:01.000 211 33514.93 529.18 2287.19 33.65 2014-07-30 01:34:01.000 211 33514.97 529.23 2287.20 33.65 2014-07-30 01:34:03.000 211 33514.91 529.22 2287.17 33.65 2014-07-30 01:34:04.000 211 33514.86 529.23 2287.14 33.65 2014-07-30 01:34:05.000 211 33514.77 529.27 2287.19 33.65 2014-07-30 01:34:06.000 211 33514.91 529.24 2287.28 33.65 2014-07-30 01:34:07.000 211 33514.89 529.23 2287.24 33.65 2014-07-30 01:34:08.000 211 33514.78 529.32 2287.15 33.65 2014-07-30 01:34:09.000 211 33514.97 529.24 2287.22 33.65 2014-07-30 01:34:10.000 211 33514.89 529.26 2287.20 33.65 2014-07-30 01:34:11.000 211 33514.88 529.27 2287.23 33.65 2014-07-30 01:34:12.000 211 33514.81 529.25 2287.29 33.65 2014-07-30 01:34:13.000 211 33514.78 529.33 2287.13 33.65 2014-07-30 01:34:14.000 211 33514.81 529.32 2287.16 33.65 2014-07-30 01:34:15.000 211 33514.93 529.28 2287.19 33.65 2014-07-30 01:34:16.000 211 33514.87 529.30 2287.21 33.65 2014-07-30 01:34:17.000 211 33514.81 529.34 2287.30 33.65 2014-07-30 01:34:18.000 211 33514.80 529.31 2287.20 33.65 2014-07-30 01:34:19.000 211 33514.78 529.30 2287.25 33.65 2014-07-30 01:34:20.000 211 33514.76 529.34 2287.23 33.65 2014-07-30 01:34:21.000 211 33514.78 529.34 2287.21 33.65 2014-07-30 01:34:22.000 211 33514.72 529.33 2287.23 33.65 2014-07-30 01:34:23.000 211 33514.77 529.36 2287.23 33.65 2014-07-30 01:34:24.000 211 33514.77 529.43 2287.22 33.65 2014-07-30 01:34:25.000 211 33514.66 529.41 2287.20 33.65 2014-07-30 01:34:26.000 211 33514.72 529.37 2287.20 33.65 2014-07-30 01:34:27.000 211 33514.72 529.38 2287.22 33.65 2014-07-30 01:34:28.000 211 33514.72 529.39 2287.25 33.65 2014-07-30 01:34:29.000 211 33514.80 529.45 2287.21 33.65 2014-07-30 01:34:30.000 211 33514.74 529.41 2287.29 33.65 2014-07-30 01:34:31.000 211 33514.75 529.42 2287.28 33.65 2014-07-30 01:34:32.000 211 33514.69 529.42 2287.23 33.65 2014-07-30 01:34:33.000 211 33514.67 529.45 2287.32 33.65 2014-07-30 01:34:34.000 211 33514.71 529.47 2287.26 33.65 2014-07-30 01:34:35.000 211 33514.66 529.49 2287.28 33.65 2014-07-30 01:34:36.000 211 33514.68 529.51 2287.28 33.65 2014-07-30 01:34:37.000 211 33514.68 529.49 2287.28 33.65 2014-07-30 01:34:38.000 211 33514.70 529.52 2287.19 33.65 2014-07-30 01:34:39.000 211 33514.62 529.52 2287.16 33.65 2014-07-30 01:34:40.000 211 33514.59 529.54 2287.24 33.65 2014-07-30 01:34:41.000 211 33514.63 529.55 2287.22 33.65 2014-07-30 01:34:42.000 211 33514.62 529.51 2287.29 33.65 2014-07-30 01:34:42.000 211 33514.71 529.54 2287.29 33.65 2014-07-30 01:34:44.000 211 33514.59 529.53 2287.25 33.65 2014-07-30 01:34:45.000 211 33514.65 529.55 2287.29 33.65 2014-07-30 01:34:46.000 211 33514.62 529.51 2287.35 33.65 2014-07-30 01:34:47.000 211 33514.64 529.55 2287.36 33.65 2014-07-30 01:34:48.000 211 33514.62 529.58 2287.31 33.65 2014-07-30 01:34:49.000 211 33514.59 529.58 2287.39 33.65 2014-07-30 01:34:50.000 211 33514.58 529.57 2287.32 33.65 2014-07-30 01:34:51.000 211 33514.61 529.58 2287.26 33.65 2014-07-30 01:34:52.000 211 33514.56 529.58 2287.25 33.65 2014-07-30 01:34:53.000 211 33514.56 529.60 2287.38 33.65 2014-07-30 01:34:54.000 211 33514.59 529.64 2287.30 33.65 2014-07-30 01:34:55.000 211 33514.61 529.60 2287.32 33.65 2014-07-30 01:34:55.000 211 33514.64 529.58 2287.26 33.65 2014-07-30 01:34:57.000 211 33514.60 529.57 2287.30 33.65 2014-07-30 01:34:58.000 211 33514.55 529.59 2287.29 33.65 2014-07-30 01:34:59.000 211 33514.56 529.60 2287.30 33.65 2014-07-30 01:35:00.000 211 33514.58 529.56 2287.34 33.65 2014-07-30 01:35:01.000 211 33514.55 529.62 2287.36 33.65 2014-07-30 01:35:02.000 211 33514.58 529.62 2287.30 33.65 2014-07-30 01:35:03.000 211 33514.59 529.60 2287.40 33.65 2014-07-30 01:35:04.000 211 33514.58 529.58 2287.35 33.65 2014-07-30 01:35:05.000 211 33514.68 529.64 2287.31 33.65 2014-07-30 01:35:06.000 211 33514.52 529.65 2287.27 33.65 2014-07-30 01:35:07.000 211 33514.58 529.65 2287.29 33.65 2014-07-30 01:35:08.000 211 33514.52 529.61 2287.37 33.65 2014-07-30 01:35:09.000 211 33514.56 529.63 2287.38 33.66 2014-07-30 01:35:10.000 211 33514.57 529.63 2287.30 33.65 2014-07-30 01:35:11.000 211 33514.61 529.64 2287.30 33.65 2014-07-30 01:35:12.000 211 33514.51 529.64 2287.35 33.65 2014-07-30 01:35:13.000 211 33514.53 529.63 2287.30 33.65 2014-07-30 01:35:14.000 211 33514.58 529.68 2287.35 33.65 2014-07-30 01:35:15.000 211 33514.49 529.65 2287.26 33.65 2014-07-30 01:35:16.000 211 33514.51 529.62 2287.28 33.66 2014-07-30 01:35:17.000 211 33514.53 529.64 2287.40 33.65 2014-07-30 01:35:18.000 211 33514.56 529.65 2287.29 33.65 2014-07-30 01:35:19.000 211 33514.52 529.60 2287.29 33.65 2014-07-30 01:35:20.000 211 33514.58 529.63 2287.35 33.66 2014-07-30 01:35:21.000 211 33514.53 529.65 2287.39 33.65 2014-07-30 01:35:22.000 211 33514.52 529.62 2287.34 33.65 2014-07-30 01:35:23.000 211 33514.58 529.65 2287.35 33.65 2014-07-30 01:35:24.000 211 33514.58 529.61 2287.39 33.66 2014-07-30 01:35:25.000 211 33514.50 529.61 2287.34 33.66 2014-07-30 01:35:26.000 211 33514.44 529.60 2287.30 33.65 2014-07-30 01:35:27.000 211 33514.47 529.65 2287.28 33.65 2014-07-30 01:35:28.000 211 33514.52 529.63 2287.27 33.65 2014-07-30 01:35:29.000 211 33514.47 529.69 2287.33 33.65 2014-07-30 01:35:30.000 211 33514.52 529.66 2287.32 33.65 2014-07-30 01:35:31.000 211 33514.54 529.64 2287.26 33.66 2014-07-30 01:35:32.000 211 33514.50 529.61 2287.34 33.65 2014-07-30 01:35:33.000 211 33514.46 529.61 2287.35 33.65 2014-07-30 01:35:34.000 211 33514.42 529.61 2287.36 33.66 2014-07-30 01:35:35.000 211 33514.50 529.63 2287.42 33.66 2014-07-30 01:35:36.000 211 33514.41 529.64 2287.38 33.66 2014-07-30 01:35:36.000 211 33514.41 529.62 2287.34 33.65 2014-07-30 01:35:38.000 211 33514.48 529.63 2287.34 33.66 2014-07-30 01:35:39.000 211 33514.44 529.63 2287.28 33.66 2014-07-30 01:35:40.000 211 33514.41 529.65 2287.30 33.65 2014-07-30 01:35:41.000 211 33514.47 529.65 2287.35 33.65 2014-07-30 01:35:42.000 211 33514.39 529.64 2287.32 33.65 2014-07-30 01:35:43.000 211 33514.40 529.67 2287.29 33.66 2014-07-30 01:35:44.000 211 33514.49 529.64 2287.30 33.66 2014-07-30 01:35:45.000 211 33514.47 529.65 2287.29 33.66 2014-07-30 01:35:46.000 211 33514.47 529.66 2287.27 33.66 2014-07-30 01:35:47.000 211 33514.39 529.66 2287.32 33.66 2014-07-30 01:35:48.000 211 33514.44 529.64 2287.36 33.66 2014-07-30 01:35:49.000 211 33514.47 529.63 2287.32 33.66 2014-07-30 01:35:49.000 211 33514.48 529.62 2287.28 33.66 2014-07-30 01:35:51.000 211 33514.44 529.64 2287.30 33.66 2014-07-30 01:35:52.000 211 33514.39 529.61 2287.37 33.66 2014-07-30 01:35:53.000 211 33514.46 529.59 2287.37 33.66 2014-07-30 01:35:54.000 211 33514.48 529.61 2287.32 33.66 2014-07-30 01:35:55.000 211 33514.39 529.60 2287.26 33.66 2014-07-30 01:35:56.000 211 33514.33 529.62 2287.24 33.66 2014-07-30 01:35:57.000 211 33514.34 529.60 2287.36 33.66 2014-07-30 01:35:58.000 211 33514.37 529.56 2287.39 33.66 2014-07-30 01:35:59.000 211 33514.33 529.60 2287.23 33.66 2014-07-30 01:36:00.000 211 33514.37 529.59 2287.34 33.66 2014-07-30 01:36:01.000 211 33514.43 529.63 2287.24 33.66 2014-07-30 01:36:02.000 211 33514.36 529.62 2287.27 33.66 2014-07-30 01:36:03.000 211 33514.38 529.60 2287.29 33.66 2014-07-30 01:36:04.000 211 33514.37 529.61 2287.26 33.66 2014-07-30 01:36:05.000 211 33514.44 529.64 2287.34 33.66 2014-07-30 01:36:06.000 211 33514.42 529.62 2287.22 33.66 2014-07-30 01:36:07.000 211 33514.36 529.64 2287.24 33.66 2014-07-30 01:36:08.000 211 33514.31 529.62 2287.36 33.66 2014-07-30 01:36:09.000 211 33514.43 529.63 2287.30 33.66 2014-07-30 01:36:10.000 211 33514.33 529.65 2287.30 33.66 2014-07-30 01:36:11.000 211 33514.36 529.67 2287.36 33.66 2014-07-30 01:36:12.000 211 33514.27 529.67 2287.38 33.66 2014-07-30 01:36:13.000 211 33514.39 529.65 2287.31 33.66 2014-07-30 01:36:14.000 211 33514.35 529.65 2287.30 33.66 2014-07-30 01:36:15.000 211 33514.27 529.68 2287.28 33.66 2014-07-30 01:36:16.000 211 33514.29 529.63 2287.26 33.66 2014-07-30 01:36:17.000 211 33514.26 529.68 2287.24 33.66 2014-07-30 01:36:18.000 211 33514.24 529.74 2287.22 33.66 2014-07-30 01:36:19.000 211 33514.18 529.67 2287.34 33.65 2014-07-30 01:36:20.000 211 33514.16 529.69 2287.32 33.66 2014-07-30 01:36:21.000 211 33514.14 529.71 2287.23 33.66 2014-07-30 01:36:22.000 211 33514.15 529.64 2287.24 33.66 2014-07-30 01:36:23.000 211 33514.22 529.67 2287.28 33.66 2014-07-30 01:36:24.000 211 33514.21 529.71 2287.29 33.66 2014-07-30 01:36:25.000 211 33514.18 529.70 2287.30 33.66 2014-07-30 01:36:26.000 211 33514.21 529.74 2287.41 33.66 2014-07-30 01:36:27.000 211 33513.97 529.73 2287.34 33.66 2014-07-30 01:36:28.000 211 33514.11 529.74 2287.30 33.66 2014-07-30 01:36:29.000 211 33514.12 529.68 2287.32 33.66 2014-07-30 01:36:30.000 211 33514.10 529.73 2287.31 33.66 2014-07-30 01:36:30.000 211 33514.12 529.70 2287.23 33.66 2014-07-30 01:36:32.000 211 33514.09 529.70 2287.35 33.66 2014-07-30 01:36:33.000 211 33514.04 529.78 2287.26 33.66 2014-07-30 01:36:34.000 211 33514.05 529.76 2287.26 33.66 2014-07-30 01:36:35.000 211 33514.03 529.76 2287.33 33.66 2014-07-30 01:36:36.000 211 33513.96 529.77 2287.36 33.66 2014-07-30 01:36:37.000 211 33513.94 529.77 2287.35 33.66 2014-07-30 01:36:38.000 211 33514.04 529.77 2287.33 33.66 2014-07-30 01:36:39.000 211 33513.90 529.76 2287.30 33.66 2014-07-30 01:36:40.000 211 33513.92 529.78 2287.30 33.66 2014-07-30 01:36:41.000 211 33514.00 529.80 2287.27 33.66 2014-07-30 01:36:42.000 211 33513.96 529.76 2287.37 33.66 2014-07-30 01:36:43.000 211 33513.97 529.77 2287.35 33.66 2014-07-30 01:36:43.000 211 33513.85 529.85 2287.33 33.66 2014-07-30 01:36:45.000 211 33513.97 529.81 2287.34 33.66 2014-07-30 01:36:46.000 211 33513.80 529.76 2287.29 33.66 2014-07-30 01:36:47.000 211 33513.87 529.80 2287.34 33.66 2014-07-30 01:36:48.000 211 33513.90 529.83 2287.29 33.66 2014-07-30 01:36:49.000 211 33513.83 529.81 2287.34 33.66 2014-07-30 01:36:50.000 211 33513.83 529.83 2287.34 33.66 2014-07-30 01:36:51.000 211 33513.89 529.80 2287.35 33.66 2014-07-30 01:36:52.000 211 33513.78 529.82 2287.30 33.66 2014-07-30 01:36:53.000 211 33513.79 529.81 2287.34 33.66 2014-07-30 01:36:54.000 211 33513.82 529.80 2287.40 33.66 2014-07-30 01:36:55.000 211 33513.74 529.81 2287.34 33.66 2014-07-30 01:36:56.000 211 33513.71 529.82 2287.39 33.66 2014-07-30 01:36:57.000 211 33513.74 529.83 2287.38 33.66 2014-07-30 01:36:58.000 211 33513.67 529.83 2287.42 33.66 2014-07-30 01:36:59.000 211 33513.69 529.84 2287.36 33.66 2014-07-30 01:37:00.000 211 33513.70 529.85 2287.32 33.66 2014-07-30 01:37:01.000 211 33513.61 529.91 2287.32 33.66 2014-07-30 01:37:02.000 211 33513.69 529.88 2287.33 33.66 2014-07-30 01:37:03.000 211 33513.60 529.89 2287.29 33.66 2014-07-30 01:37:04.000 211 33513.69 529.90 2287.37 33.66 2014-07-30 01:37:05.000 211 33513.64 529.87 2287.38 33.66 2014-07-30 01:37:06.000 211 33513.62 529.88 2287.32 33.66 2014-07-30 01:37:07.000 211 33513.52 529.92 2287.34 33.66 2014-07-30 01:37:08.000 211 33513.68 529.83 2287.35 33.66 2014-07-30 01:37:09.000 211 33513.53 529.91 2287.44 33.66 2014-07-30 01:37:10.000 211 33513.56 529.88 2287.42 33.66 2014-07-30 01:37:11.000 211 33513.57 529.91 2287.48 33.66 2014-07-30 01:37:12.000 211 33513.54 529.89 2287.41 33.66 2014-07-30 01:37:13.000 211 33513.57 529.84 2287.47 33.66 2014-07-30 01:37:14.000 211 33513.54 529.83 2287.38 33.66 2014-07-30 01:37:15.000 211 33513.57 529.88 2287.39 33.66 2014-07-30 01:37:16.000 211 33513.58 529.89 2287.44 33.66 2014-07-30 01:37:17.000 211 33513.51 529.89 2287.36 33.66 2014-07-30 01:37:18.000 211 33513.53 529.87 2287.39 33.66 2014-07-30 01:37:19.000 211 33513.57 529.85 2287.37 33.66 2014-07-30 01:37:20.000 211 33513.51 529.84 2287.45 33.66 2014-07-30 01:37:21.000 211 33513.60 529.84 2287.43 33.66 2014-07-30 01:37:22.000 211 33513.45 529.84 2287.40 33.66 2014-07-30 01:37:23.000 211 33513.56 529.83 2287.38 33.66 2014-07-30 01:37:24.000 211 33513.55 529.81 2287.39 33.66 2014-07-30 01:37:24.000 211 33513.55 529.81 2287.42 33.66 2014-07-30 01:37:26.000 211 33513.49 529.82 2287.46 33.66 2014-07-30 01:37:27.000 211 33513.57 529.88 2287.42 33.66 2014-07-30 01:37:28.000 211 33513.53 529.86 2287.42 33.66 2014-07-30 01:37:29.000 211 33513.51 529.90 2287.42 33.66 2014-07-30 01:37:30.000 211 33513.52 529.87 2287.42 33.66 2014-07-30 01:37:31.000 211 33513.48 529.84 2287.34 33.66 2014-07-30 01:37:32.000 211 33513.51 529.90 2287.35 33.66 2014-07-30 01:37:33.000 211 33513.50 529.90 2287.40 33.66 2014-07-30 01:37:34.000 211 33513.40 529.87 2287.41 33.66 2014-07-30 01:37:35.000 211 33513.47 529.87 2287.42 33.66 2014-07-30 01:37:36.000 211 33513.46 529.88 2287.34 33.66 2014-07-30 01:37:37.000 211 33513.57 529.85 2287.35 33.66 2014-07-30 01:37:37.000 211 33513.47 529.94 2287.39 33.66 2014-07-30 01:37:39.000 211 33513.44 529.88 2287.49 33.66 2014-07-30 01:37:40.000 211 33513.46 529.87 2287.42 33.66 2014-07-30 01:37:41.000 211 33513.53 529.90 2287.27 33.66 2014-07-30 01:37:42.000 211 33513.54 529.90 2287.31 33.66 2014-07-30 01:37:43.000 211 33513.46 529.86 2287.36 33.66 2014-07-30 01:37:44.000 211 33513.44 529.85 2287.38 33.66 2014-07-30 01:37:45.000 211 33513.50 529.89 2287.36 33.66 2014-07-30 01:37:46.000 211 33513.47 529.91 2287.32 33.66 2014-07-30 01:37:47.000 211 33513.47 529.89 2287.31 33.66 2014-07-30 01:37:48.000 211 33513.42 529.87 2287.36 33.66 2014-07-30 01:37:49.000 211 33513.50 529.90 2287.34 33.66 2014-07-30 01:37:50.000 211 33513.49 529.88 2287.35 33.66 2014-07-30 01:37:51.000 211 33513.41 529.86 2287.35 33.66 2014-07-30 01:37:52.000 211 33513.43 529.87 2287.39 33.66 2014-07-30 01:37:53.000 211 33513.51 529.87 2287.37 33.66 2014-07-30 01:37:54.000 211 33513.43 529.93 2287.35 33.66 2014-07-30 01:37:55.000 211 33513.49 529.90 2287.33 33.66 2014-07-30 01:37:56.000 211 33513.48 529.86 2287.29 33.66 2014-07-30 01:37:57.000 211 33513.49 529.88 2287.38 33.66 2014-07-30 01:37:58.000 211 33513.44 529.86 2287.35 33.66 2014-07-30 01:37:59.000 211 33513.51 529.85 2287.32 33.66 2014-07-30 01:38:00.000 211 33513.54 529.87 2287.40 33.66 2014-07-30 01:38:01.000 211 33513.49 529.87 2287.36 33.66 2014-07-30 01:38:02.000 211 33513.41 529.88 2287.35 33.66 2014-07-30 01:38:03.000 211 33513.50 529.84 2287.36 33.66 2014-07-30 01:38:04.000 211 33513.42 529.85 2287.28 33.66 2014-07-30 01:38:05.000 211 33513.51 529.89 2287.34 33.66 2014-07-30 01:38:06.000 211 33513.43 529.88 2287.29 33.66 2014-07-30 01:38:07.000 211 33513.47 529.83 2287.32 33.66 2014-07-30 01:38:08.000 211 33513.37 529.85 2287.29 33.66 2014-07-30 01:38:09.000 211 33513.57 529.86 2287.27 33.66 2014-07-30 01:38:10.000 211 33513.47 529.85 2287.29 33.66 2014-07-30 01:38:11.000 211 33513.44 529.86 2287.28 33.66 2014-07-30 01:38:12.000 211 33513.42 529.84 2287.29 33.66 2014-07-30 01:38:13.000 211 33513.51 529.87 2287.26 33.66 2014-07-30 01:38:14.000 211 33513.44 529.85 2287.25 33.66 2014-07-30 01:38:15.000 211 33513.62 529.84 2287.28 33.66 2014-07-30 01:38:16.000 211 33513.47 529.84 2287.28 33.66 2014-07-30 01:38:17.000 211 33513.51 529.84 2287.28 33.66 2014-07-30 01:38:18.000 211 33513.56 529.77 2287.32 33.66 2014-07-30 01:38:18.000 211 33513.54 529.80 2287.24 33.66 2014-07-30 01:38:20.000 211 33513.40 529.86 2287.23 33.66 2014-07-30 01:38:21.000 211 33513.48 529.84 2287.29 33.66 2014-07-30 01:38:22.000 211 33513.55 529.80 2287.31 33.66 2014-07-30 01:38:23.000 211 33513.49 529.83 2287.24 33.66 2014-07-30 01:38:24.000 211 33513.56 529.77 2287.26 33.66 2014-07-30 01:38:25.000 211 33513.59 529.77 2287.19 33.66 2014-07-30 01:38:26.000 211 33513.61 529.83 2287.28 33.66 2014-07-30 01:38:27.000 211 33513.51 529.82 2287.18 33.66 2014-07-30 01:38:28.000 211 33513.44 529.82 2287.20 33.66 2014-07-30 01:38:29.000 211 33513.57 529.82 2287.29 33.66 2014-07-30 01:38:30.000 211 33513.54 529.78 2287.22 33.66 2014-07-30 01:38:31.000 211 33513.53 529.79 2287.25 33.66 2014-07-30 01:38:31.000 211 33513.56 529.84 2287.13 33.66 2014-07-30 01:38:33.000 211 33513.53 529.84 2287.17 33.66 2014-07-30 01:38:34.000 211 33513.47 529.82 2287.19 33.66 2014-07-30 01:38:35.000 211 33513.57 529.85 2287.25 33.66 2014-07-30 01:38:36.000 211 33513.55 529.86 2287.19 33.66 2014-07-30 01:38:37.000 211 33513.65 529.80 2287.23 33.66 2014-07-30 01:38:38.000 211 33513.41 529.83 2287.17 33.66 2014-07-30 01:38:39.000 211 33513.48 529.80 2287.15 33.66 2014-07-30 01:38:40.000 211 33513.51 529.78 2287.17 33.66 2014-07-30 01:38:41.000 211 33513.57 529.84 2287.20 33.66 2014-07-30 01:38:42.000 211 33513.53 529.83 2287.11 33.66 2014-07-30 01:38:43.000 211 33513.45 529.84 2287.07 33.66 2014-07-30 01:38:44.000 211 33513.60 529.85 2287.17 33.66 2014-07-30 01:38:45.000 211 33513.40 529.85 2287.20 33.66 2014-07-30 01:38:46.000 211 33513.46 529.85 2287.20 33.66 2014-07-30 01:38:47.000 211 33513.47 529.85 2287.19 33.66 2014-07-30 01:38:48.000 211 33513.52 529.85 2287.16 33.66 2014-07-30 01:38:49.000 211 33513.63 529.87 2287.16 33.66 2014-07-30 01:38:50.000 211 33513.37 529.86 2287.17 33.66 2014-07-30 01:38:51.000 211 33513.57 529.92 2287.20 33.66 2014-07-30 01:38:52.000 211 33513.52 529.88 2287.17 33.66 2014-07-30 01:38:53.000 211 33513.40 529.88 2287.20 33.66 2014-07-30 01:38:54.000 211 33513.46 529.84 2287.19 33.66 2014-07-30 01:38:55.000 211 33513.41 529.89 2287.10 33.66 2014-07-30 01:38:56.000 211 33513.43 529.87 2287.14 33.66 2014-07-30 01:38:57.000 211 33513.41 529.92 2287.15 33.66 2014-07-30 01:38:58.000 211 33513.43 529.88 2287.10 33.66 2014-07-30 01:38:59.000 211 33513.42 529.88 2287.16 33.66 2014-07-30 01:39:00.000 211 33513.40 529.90 2287.15 33.66 2014-07-30 01:39:01.000 211 33513.31 529.89 2287.16 33.66 2014-07-30 01:39:02.000 211 33513.43 529.91 2287.20 33.66 2014-07-30 01:39:03.000 211 33513.30 529.93 2287.14 33.66 2014-07-30 01:39:04.000 211 33513.37 529.92 2287.17 33.66 2014-07-30 01:39:05.000 211 33513.32 529.92 2287.13 33.66 2014-07-30 01:39:06.000 211 33513.37 529.88 2287.11 33.66 2014-07-30 01:39:07.000 211 33513.26 529.98 2287.19 33.66 2014-07-30 01:39:08.000 211 33513.37 529.94 2287.06 33.66 2014-07-30 01:39:09.000 211 33513.32 529.95 2287.07 33.66 2014-07-30 01:39:10.000 211 33513.23 529.94 2287.07 33.66 2014-07-30 01:39:11.000 211 33513.24 529.94 2287.14 33.66 2014-07-30 01:39:12.000 211 33513.25 529.96 2287.14 33.66 2014-07-30 01:39:12.000 211 33513.21 529.99 2287.10 33.66 2014-07-30 01:39:14.000 211 33513.06 529.94 2287.18 33.66 2014-07-30 01:39:15.000 211 33513.18 529.97 2287.24 33.66 2014-07-30 01:39:16.000 211 33513.13 529.95 2287.20 33.66 2014-07-30 01:39:17.000 211 33513.09 529.95 2287.24 33.66 2014-07-30 01:39:18.000 211 33513.12 529.94 2287.19 33.66 2014-07-30 01:39:19.000 211 33513.07 530.00 2287.13 33.66 2014-07-30 01:39:20.000 211 33513.12 530.02 2287.26 33.66 2014-07-30 01:39:21.000 211 33512.97 529.97 2287.26 33.66 2014-07-30 01:39:22.000 211 33513.07 529.98 2287.23 33.66 2014-07-30 01:39:23.000 211 33512.99 529.98 2287.14 33.66 2014-07-30 01:39:24.000 211 33513.03 530.02 2287.19 33.66 2014-07-30 01:39:25.000 211 33512.99 529.98 2287.19 33.66 2014-07-30 01:39:25.000 211 33512.93 529.99 2287.16 33.66 2014-07-30 01:39:27.000 211 33513.00 529.96 2287.14 33.66 2014-07-30 01:39:28.000 211 33512.88 530.02 2287.29 33.66 2014-07-30 01:39:29.000 211 33512.93 529.98 2287.20 33.66 2014-07-30 01:39:30.000 211 33512.91 529.99 2287.23 33.66 2014-07-30 01:39:31.000 211 33512.86 530.00 2287.23 33.66 2014-07-30 01:39:32.000 211 33512.91 529.98 2287.26 33.66 2014-07-30 01:39:33.000 211 33512.91 530.02 2287.24 33.66 2014-07-30 01:39:34.000 211 33512.85 530.04 2287.17 33.66 2014-07-30 01:39:35.000 211 33512.89 529.98 2287.28 33.66 2014-07-30 01:39:36.000 211 33512.88 530.00 2287.25 33.66 2014-07-30 01:39:37.000 211 33512.92 529.98 2287.29 33.66 2014-07-30 01:39:38.000 211 33512.84 530.00 2287.24 33.66 2014-07-30 01:39:39.000 211 33512.84 530.04 2287.28 33.66 2014-07-30 01:39:40.000 211 33512.78 529.96 2287.29 33.66 2014-07-30 01:39:41.000 211 33512.71 529.96 2287.22 33.66 2014-07-30 01:39:42.000 211 33512.84 530.00 2287.26 33.66 2014-07-30 01:39:43.000 211 33512.79 530.00 2287.34 33.66 2014-07-30 01:39:44.000 211 33512.75 529.98 2287.28 33.66 2014-07-30 01:39:45.000 211 33512.76 530.00 2287.29 33.66 2014-07-30 01:39:46.000 211 33512.76 529.99 2287.28 33.66 2014-07-30 01:39:47.000 211 33512.69 529.95 2287.30 33.66 2014-07-30 01:39:48.000 211 33512.66 529.98 2287.31 33.66 2014-07-30 01:39:49.000 211 33512.69 530.00 2287.28 33.66 2014-07-30 01:39:50.000 211 33512.68 530.01 2287.20 33.66 2014-07-30 01:39:51.000 211 33512.79 530.00 2287.28 33.66 2014-07-30 01:39:52.000 211 33512.63 530.02 2287.29 33.66 2014-07-30 01:39:53.000 211 33512.69 529.96 2287.29 33.66 2014-07-30 01:39:54.000 211 33512.70 530.01 2287.28 33.66 2014-07-30 01:39:55.000 211 33512.63 529.97 2287.25 33.66 2014-07-30 01:39:56.000 211 33512.66 530.03 2287.32 33.66 2014-07-30 01:39:57.000 211 33512.70 529.96 2287.20 33.66 2014-07-30 01:39:58.000 211 33512.79 529.97 2287.34 33.66 2014-07-30 01:39:59.000 211 33512.70 529.99 2287.30 33.66 2014-07-30 01:40:00.000 211 33512.69 530.02 2287.22 33.66 2014-07-30 01:40:01.000 211 33512.76 530.01 2287.23 33.66 2014-07-30 01:40:02.000 211 33512.64 530.02 2287.27 33.66 2014-07-30 01:40:03.000 211 33512.70 529.95 2287.26 33.66 2014-07-30 01:40:04.000 211 33512.79 529.96 2287.32 33.66 2014-07-30 01:40:05.000 211 33512.69 529.97 2287.29 33.66 2014-07-30 01:40:06.000 211 33512.75 530.01 2287.28 33.66 2014-07-30 01:40:06.000 211 33512.70 530.03 2287.31 33.66 2014-07-30 01:40:08.000 211 33512.70 530.00 2287.28 33.66 2014-07-30 01:40:09.000 211 33512.76 529.96 2287.18 33.66 2014-07-30 01:40:10.000 211 33512.69 530.00 2287.28 33.66 2014-07-30 01:40:11.000 211 33512.70 529.96 2287.30 33.66 2014-07-30 01:40:12.000 211 33512.76 530.03 2287.22 33.66 2014-07-30 01:40:13.000 211 33512.71 529.99 2287.19 33.66 2014-07-30 01:40:14.000 211 33512.72 530.00 2287.34 33.66 2014-07-30 01:40:15.000 211 33512.75 530.01 2287.26 33.66 2014-07-30 01:40:16.000 211 33512.62 529.98 2287.17 33.66 2014-07-30 01:40:17.000 211 33512.69 529.99 2287.22 33.66 2014-07-30 01:40:18.000 211 33512.64 530.01 2287.22 33.66 2014-07-30 01:40:19.000 211 33512.66 530.00 2287.22 33.66 2014-07-30 01:40:19.000 211 33512.69 530.04 2287.26 33.66 2014-07-30 01:40:21.000 211 33512.67 530.03 2287.24 33.66 2014-07-30 01:40:22.000 211 33512.68 530.01 2287.30 33.66 2014-07-30 01:40:23.000 211 33512.65 530.02 2287.26 33.66 2014-07-30 01:40:24.000 211 33512.60 530.07 2287.23 33.66 2014-07-30 01:40:25.000 211 33512.58 530.01 2287.31 33.66 2014-07-30 01:40:26.000 211 33512.72 530.01 2287.17 33.66 2014-07-30 01:40:27.000 211 33512.58 530.06 2287.29 33.66 2014-07-30 01:40:28.000 211 33512.64 530.00 2287.28 33.66 2014-07-30 01:40:29.000 211 33512.63 530.00 2287.26 33.66 2014-07-30 01:40:30.000 211 33512.63 530.01 2287.27 33.66 2014-07-30 01:40:31.000 211 33512.60 530.04 2287.24 33.66 2014-07-30 01:40:32.000 211 33512.56 530.08 2287.19 33.66 2014-07-30 01:40:33.000 211 33512.56 530.05 2287.19 33.66 2014-07-30 01:40:34.000 211 33512.52 530.02 2287.27 33.66 2014-07-30 01:40:35.000 211 33512.50 530.05 2287.29 33.66 2014-07-30 01:40:36.000 211 33512.50 530.06 2287.28 33.66 2014-07-30 01:40:37.000 211 33512.59 530.04 2287.23 33.66 2014-07-30 01:40:38.000 211 33512.60 530.06 2287.28 33.66 2014-07-30 01:40:39.000 211 33512.53 530.03 2287.16 33.66 2014-07-30 01:40:40.000 211 33512.61 530.03 2287.22 33.66 2014-07-30 01:40:41.000 211 33512.63 530.01 2287.19 33.66 2014-07-30 01:40:42.000 211 33512.52 530.07 2287.23 33.66 2014-07-30 01:40:43.000 211 33512.52 530.06 2287.24 33.66 2014-07-30 01:40:44.000 211 33512.58 530.09 2287.28 33.66 2014-07-30 01:40:45.000 211 33512.61 530.00 2287.23 33.66 2014-07-30 01:40:46.000 211 33512.54 530.06 2287.23 33.66 2014-07-30 01:40:47.000 211 33512.51 530.03 2287.22 33.66 2014-07-30 01:40:48.000 211 33512.52 530.07 2287.22 33.66 2014-07-30 01:40:49.000 211 33512.60 530.02 2287.32 33.66 2014-07-30 01:40:50.000 211 33512.50 530.01 2287.30 33.66 2014-07-30 01:40:51.000 211 33512.57 530.07 2287.24 33.66 2014-07-30 01:40:52.000 211 33512.56 530.02 2287.24 33.66 2014-07-30 01:40:53.000 211 33512.45 530.06 2287.17 33.66 2014-07-30 01:40:54.000 211 33512.51 530.04 2287.23 33.66 2014-07-30 01:40:55.000 211 33512.53 530.09 2287.19 33.66 2014-07-30 01:40:56.000 211 33512.58 530.06 2287.23 33.66 2014-07-30 01:40:57.000 211 33512.50 530.03 2287.17 33.66 2014-07-30 01:40:58.000 211 33512.54 530.07 2287.20 33.66 2014-07-30 01:40:59.000 211 33512.48 530.07 2287.19 33.66 2014-07-30 01:41:00.000 211 33512.53 530.09 2287.27 33.66 2014-07-30 01:41:00.000 211 33512.45 530.08 2287.21 33.66 2014-07-30 01:41:02.000 211 33512.53 530.06 2287.17 33.66 2014-07-30 01:41:03.000 211 33512.38 530.07 2287.23 33.66 2014-07-30 01:41:04.000 211 33512.44 530.08 2287.27 33.66 2014-07-30 01:41:05.000 211 33512.41 530.07 2287.20 33.66 2014-07-30 01:41:06.000 211 33512.47 530.10 2287.22 33.66 2014-07-30 01:41:07.000 211 33512.50 530.11 2287.16 33.66 2014-07-30 01:41:08.000 211 33512.44 530.14 2287.30 33.66 2014-07-30 01:41:09.000 211 33512.38 530.10 2287.24 33.66 2014-07-30 01:41:10.000 211 33512.39 530.13 2287.18 33.66 2014-07-30 01:41:11.000 211 33512.38 530.12 2287.20 33.66 2014-07-30 01:41:12.000 211 33512.36 530.15 2287.16 33.66 2014-07-30 01:41:13.000 211 33512.38 530.13 2287.30 33.66 2014-07-30 01:41:13.000 211 33512.42 530.10 2287.21 33.66 2014-07-30 01:41:15.000 211 33512.39 530.13 2287.22 33.66 2014-07-30 01:41:16.000 211 33512.45 530.10 2287.28 33.66 2014-07-30 01:41:17.000 211 33512.35 530.13 2287.30 33.66 2014-07-30 01:41:18.000 211 33512.41 530.13 2287.28 33.66 2014-07-30 01:41:19.000 211 33512.33 530.08 2287.21 33.66 2014-07-30 01:41:20.000 211 33512.41 530.10 2287.26 33.66 2014-07-30 01:41:21.000 211 33512.31 530.09 2287.22 33.66 2014-07-30 01:41:22.000 211 33512.41 530.17 2287.26 33.66 2014-07-30 01:41:23.000 211 33512.35 530.17 2287.23 33.66 2014-07-30 01:41:24.000 211 33512.40 530.14 2287.26 33.66 2014-07-30 01:41:25.000 211 33512.31 530.10 2287.26 33.66 2014-07-30 01:41:26.000 211 33512.35 530.06 2287.26 33.66 2014-07-30 01:41:27.000 211 33512.41 530.14 2287.18 33.66 2014-07-30 01:41:28.000 211 33512.29 530.10 2287.32 33.66 2014-07-30 01:41:29.000 211 33512.29 530.10 2287.30 33.66 2014-07-30 01:41:30.000 211 33512.36 530.16 2287.24 33.66 2014-07-30 01:41:31.000 211 33512.34 530.14 2287.27 33.66 2014-07-30 01:41:32.000 211 33512.36 530.12 2287.29 33.66 2014-07-30 01:41:33.000 211 33512.35 530.08 2287.31 33.66 2014-07-30 01:41:34.000 211 33512.36 530.13 2287.27 33.66 2014-07-30 01:41:35.000 211 33512.35 530.11 2287.28 33.66 2014-07-30 01:41:36.000 211 33512.43 530.18 2287.32 33.66 2014-07-30 01:41:37.000 211 33512.26 530.17 2287.29 33.66 2014-07-30 01:41:38.000 211 33512.37 530.16 2287.26 33.66 2014-07-30 01:41:39.000 211 33512.37 530.11 2287.30 33.66 2014-07-30 01:41:40.000 211 33512.36 530.12 2287.35 33.66 2014-07-30 01:41:41.000 211 33512.31 530.14 2287.34 33.66 2014-07-30 01:41:42.000 211 33512.35 530.12 2287.22 33.66 2014-07-30 01:41:43.000 211 33512.28 530.14 2287.30 33.66 2014-07-30 01:41:44.000 211 33512.35 530.12 2287.21 33.66 2014-07-30 01:41:45.000 211 33512.35 530.13 2287.28 33.66 2014-07-30 01:41:46.000 211 33512.30 530.12 2287.30 33.66 2014-07-30 01:41:47.000 211 33512.36 530.14 2287.26 33.66 2014-07-30 01:41:48.000 211 33512.36 530.14 2287.27 33.66 2014-07-30 01:41:49.000 211 33512.26 530.18 2287.24 33.66 2014-07-30 01:41:50.000 211 33512.22 530.10 2287.24 33.66 2014-07-30 01:41:51.000 211 33512.36 530.19 2287.35 33.66 2014-07-30 01:41:52.000 211 33512.28 530.11 2287.28 33.66 2014-07-30 01:41:53.000 211 33512.32 530.10 2287.20 33.66 2014-07-30 01:41:54.000 211 33512.36 530.14 2287.30 33.66 2014-07-30 01:41:54.000 211 33512.33 530.13 2287.26 33.66 2014-07-30 01:41:56.000 211 33512.38 530.16 2287.39 33.66 2014-07-30 01:41:57.000 211 33512.26 530.13 2287.30 33.66 2014-07-30 01:41:58.000 211 33512.45 530.18 2287.25 33.66 2014-07-30 01:41:59.000 211 33512.38 530.16 2287.25 33.66 2014-07-30 01:42:00.000 211 33512.33 530.17 2287.29 33.66 2014-07-30 01:42:01.000 211 33512.35 530.16 2287.30 33.66 2014-07-30 01:42:02.000 211 33512.33 530.16 2287.30 33.66 2014-07-30 01:42:03.000 211 33512.32 530.21 2287.21 33.66 2014-07-30 01:42:04.000 211 33512.21 530.15 2287.16 33.66 2014-07-30 01:42:05.000 211 33512.25 530.20 2287.24 33.66 2014-07-30 01:42:06.000 211 33512.33 530.20 2287.27 33.66 2014-07-30 01:42:07.000 211 33512.28 530.16 2287.22 33.66 2014-07-30 01:42:07.000 211 33512.28 530.22 2287.33 33.66 2014-07-30 01:42:09.000 211 33512.40 530.21 2287.23 33.66 2014-07-30 01:42:10.000 211 33512.32 530.18 2287.24 33.66 2014-07-30 01:42:11.000 211 33512.35 530.19 2287.24 33.66 2014-07-30 01:42:12.000 211 33512.33 530.19 2287.26 33.66 2014-07-30 01:42:13.000 211 33512.32 530.17 2287.28 33.66 2014-07-30 01:42:14.000 211 33512.22 530.17 2287.23 33.66 2014-07-30 01:42:15.000 211 33512.23 530.17 2287.27 33.66 2014-07-30 01:42:16.000 211 33512.22 530.17 2287.25 33.66 2014-07-30 01:42:17.000 211 33512.29 530.20 2287.17 33.66 2014-07-30 01:42:18.000 211 33512.41 530.22 2287.29 33.66 2014-07-30 01:42:19.000 211 33512.28 530.19 2287.27 33.66 2014-07-30 01:42:20.000 211 33512.23 530.21 2287.34 33.66 2014-07-30 01:42:21.000 211 33512.24 530.24 2287.25 33.66 2014-07-30 01:42:22.000 211 33512.31 530.19 2287.20 33.66 2014-07-30 01:42:23.000 211 33512.28 530.21 2287.16 33.66 2014-07-30 01:42:24.000 211 33512.30 530.18 2287.21 33.66 2014-07-30 01:42:25.000 211 33512.29 530.17 2287.21 33.66 2014-07-30 01:42:26.000 211 33512.32 530.18 2287.18 33.66 2014-07-30 01:42:27.000 211 33512.12 530.24 2287.30 33.66 2014-07-30 01:42:28.000 211 33512.28 530.24 2287.29 33.66 2014-07-30 01:42:29.000 211 33512.30 530.23 2287.24 33.66 2014-07-30 01:42:30.000 211 33512.25 530.22 2287.22 33.66 2014-07-30 01:42:31.000 211 33512.25 530.23 2287.23 33.66 2014-07-30 01:42:32.000 211 33512.25 530.19 2287.16 33.66 2014-07-30 01:42:33.000 211 33512.19 530.25 2287.19 33.66 2014-07-30 01:42:34.000 211 33512.30 530.18 2287.17 33.66 2014-07-30 01:42:35.000 211 33512.20 530.16 2287.15 33.66 2014-07-30 01:42:36.000 211 33512.25 530.23 2287.26 33.66 2014-07-30 01:42:37.000 211 33512.20 530.26 2287.28 33.66 2014-07-30 01:42:38.000 211 33512.17 530.20 2287.22 33.66 2014-07-30 01:42:39.000 211 33512.28 530.24 2287.28 33.66 2014-07-30 01:42:40.000 211 33512.20 530.23 2287.18 33.66 2014-07-30 01:42:41.000 211 33512.16 530.23 2287.20 33.66 2014-07-30 01:42:42.000 211 33512.16 530.22 2287.24 33.66 2014-07-30 01:42:43.000 211 33512.21 530.25 2287.22 33.66 2014-07-30 01:42:44.000 211 33512.17 530.24 2287.19 33.66 2014-07-30 01:42:45.000 211 33512.07 530.24 2287.20 33.66 2014-07-30 01:42:46.000 211 33512.24 530.23 2287.28 33.66 2014-07-30 01:42:47.000 211 33512.14 530.25 2287.20 33.66 2014-07-30 01:42:48.000 211 33512.20 530.25 2287.19 33.66 2014-07-30 01:42:48.000 211 33512.19 530.26 2287.28 33.66 2014-07-30 01:42:50.000 211 33512.16 530.28 2287.26 33.66 2014-07-30 01:42:51.000 211 33512.27 530.26 2287.28 33.66 2014-07-30 01:42:52.000 211 33512.14 530.23 2287.24 33.66 2014-07-30 01:42:53.000 211 33512.15 530.24 2287.26 33.66 2014-07-30 01:42:54.000 211 33512.25 530.28 2287.17 33.66 2014-07-30 01:42:55.000 211 33512.16 530.28 2287.22 33.66 2014-07-30 01:42:56.000 211 33512.11 530.28 2287.21 33.66 2014-07-30 01:42:57.000 211 33512.08 530.34 2287.19 33.66 2014-07-30 01:42:58.000 211 33512.15 530.25 2287.23 33.66 2014-07-30 01:42:59.000 211 33512.10 530.28 2287.22 33.66 2014-07-30 01:43:00.000 211 33512.19 530.28 2287.23 33.66 2014-07-30 01:43:01.000 211 33512.16 530.25 2287.28 33.66 2014-07-30 01:43:01.000 211 33512.10 530.28 2287.20 33.66 2014-07-30 01:43:03.000 211 33512.06 530.27 2287.20 33.66 2014-07-30 01:43:04.000 211 33512.13 530.29 2287.19 33.66 2014-07-30 01:43:05.000 211 33512.03 530.29 2287.23 33.66 2014-07-30 01:43:06.000 211 33512.06 530.30 2287.18 33.66 2014-07-30 01:43:07.000 211 33512.17 530.29 2287.28 33.66 2014-07-30 01:43:08.000 211 33512.07 530.30 2287.28 33.66 2014-07-30 01:43:09.000 211 33512.10 530.26 2287.21 33.66 2014-07-30 01:43:10.000 211 33512.06 530.32 2287.22 33.66 2014-07-30 01:43:11.000 211 33512.08 530.33 2287.24 33.66 2014-07-30 01:43:12.000 211 33512.04 530.29 2287.21 33.66 2014-07-30 01:43:13.000 211 33512.06 530.30 2287.24 33.66 2014-07-30 01:43:14.000 211 33512.05 530.28 2287.27 33.66 2014-07-30 01:43:15.000 211 33512.09 530.28 2287.19 33.66 2014-07-30 01:43:16.000 211 33512.12 530.35 2287.23 33.66 2014-07-30 01:43:17.000 211 33512.04 530.32 2287.18 33.66 2014-07-30 01:43:18.000 211 33512.06 530.29 2287.18 33.66 2014-07-30 01:43:19.000 211 33512.07 530.35 2287.22 33.66 2014-07-30 01:43:20.000 211 33512.07 530.32 2287.21 33.66 2014-07-30 01:43:21.000 211 33512.06 530.29 2287.30 33.66 2014-07-30 01:43:22.000 211 33512.06 530.38 2287.21 33.66 2014-07-30 01:43:23.000 211 33512.03 530.32 2287.20 33.66 2014-07-30 01:43:24.000 211 33512.03 530.32 2287.37 33.66 2014-07-30 01:43:25.000 211 33512.04 530.37 2287.27 33.66 2014-07-30 01:43:26.000 211 33512.07 530.35 2287.25 33.66 2014-07-30 01:43:27.000 211 33512.14 530.29 2287.24 33.66 2014-07-30 01:43:28.000 211 33512.05 530.32 2287.22 33.66 2014-07-30 01:43:29.000 211 33512.08 530.33 2287.23 33.66 2014-07-30 01:43:30.000 211 33512.01 530.31 2287.14 33.66 2014-07-30 01:43:31.000 211 33512.02 530.30 2287.19 33.66 2014-07-30 01:43:32.000 211 33512.12 530.34 2287.23 33.66 2014-07-30 01:43:33.000 211 33512.06 530.36 2287.15 33.66 2014-07-30 01:43:34.000 211 33511.96 530.32 2287.23 33.66 2014-07-30 01:43:35.000 211 33512.04 530.33 2287.16 33.66 2014-07-30 01:43:36.000 211 33511.99 530.33 2287.18 33.66 2014-07-30 01:43:37.000 211 33511.99 530.31 2287.16 33.66 2014-07-30 01:43:38.000 211 33512.04 530.34 2287.19 33.66 2014-07-30 01:43:39.000 211 33511.98 530.36 2287.24 33.66 2014-07-30 01:43:40.000 211 33512.05 530.31 2287.19 33.66 2014-07-30 01:43:41.000 211 33512.02 530.32 2287.11 33.66 2014-07-30 01:43:42.000 211 33512.06 530.30 2287.22 33.66 2014-07-30 01:43:42.000 211 33511.95 530.31 2287.19 33.66 2014-07-30 01:43:44.000 211 33511.95 530.31 2287.26 33.66 2014-07-30 01:43:45.000 211 33512.06 530.28 2287.24 33.66 2014-07-30 01:43:46.000 211 33511.95 530.32 2287.18 33.66 2014-07-30 01:43:47.000 211 33511.99 530.26 2287.20 33.66 2014-07-30 01:43:48.000 211 33512.01 530.32 2287.30 33.66 2014-07-30 01:43:49.000 211 33512.01 530.32 2287.23 33.66 2014-07-30 01:43:50.000 211 33512.10 530.29 2287.23 33.66 2014-07-30 01:43:51.000 211 33512.03 530.32 2287.26 33.66 2014-07-30 01:43:52.000 211 33512.00 530.27 2287.11 33.66 2014-07-30 01:43:53.000 211 33511.95 530.29 2287.18 33.66 2014-07-30 01:43:54.000 211 33512.10 530.27 2287.20 33.66 2014-07-30 01:43:55.000 211 33512.01 530.25 2287.23 33.66 2014-07-30 01:43:55.000 211 33512.04 530.28 2287.12 33.66 2014-07-30 01:43:57.000 211 33511.97 530.28 2287.26 33.66 2014-07-30 01:43:58.000 211 33512.01 530.32 2287.27 33.66 2014-07-30 01:43:59.000 211 33511.91 530.33 2287.24 33.66 2014-07-30 01:44:00.000 211 33511.91 530.30 2287.19 33.66 2014-07-30 01:44:01.000 211 33512.05 530.31 2287.22 33.66 2014-07-30 01:44:02.000 211 33512.01 530.22 2287.22 33.66 2014-07-30 01:44:03.000 211 33511.94 530.25 2287.19 33.66 2014-07-30 01:44:04.000 211 33512.01 530.30 2287.16 33.66 2014-07-30 01:44:05.000 211 33511.98 530.30 2287.24 33.66 2014-07-30 01:44:06.000 211 33511.97 530.26 2287.09 33.66 2014-07-30 01:44:07.000 211 33512.11 530.29 2287.15 33.66 2014-07-30 01:44:08.000 211 33511.98 530.29 2287.09 33.66 2014-07-30 01:44:09.000 211 33512.01 530.27 2287.11 33.66 2014-07-30 01:44:10.000 211 33512.01 530.32 2287.10 33.66 2014-07-30 01:44:11.000 211 33511.96 530.32 2287.11 33.66 2014-07-30 01:44:12.000 211 33511.98 530.35 2287.16 33.66 2014-07-30 01:44:13.000 211 33511.86 530.33 2287.20 33.66 2014-07-30 01:44:14.000 211 33511.88 530.35 2287.23 33.66 2014-07-30 01:44:15.000 211 33512.01 530.32 2287.17 33.66 2014-07-30 01:44:16.000 211 33511.85 530.31 2287.22 33.66 2014-07-30 01:44:17.000 211 33511.97 530.28 2287.16 33.66 2014-07-30 01:44:18.000 211 33511.87 530.30 2287.07 33.66 2014-07-30 01:44:19.000 211 33512.01 530.33 2287.22 33.66 2014-07-30 01:44:20.000 211 33511.96 530.34 2287.13 33.66 2014-07-30 01:44:21.000 211 33511.89 530.34 2287.16 33.66 2014-07-30 01:44:22.000 211 33511.88 530.30 2287.16 33.66 2014-07-30 01:44:23.000 211 33511.86 530.30 2287.13 33.66 2014-07-30 01:44:24.000 211 33511.89 530.33 2287.15 33.66 2014-07-30 01:44:25.000 211 33511.82 530.29 2287.10 33.66 2014-07-30 01:44:26.000 211 33511.91 530.34 2287.22 33.66 2014-07-30 01:44:27.000 211 33511.85 530.35 2287.14 33.66 2014-07-30 01:44:28.000 211 33511.92 530.31 2287.22 33.66 2014-07-30 01:44:29.000 211 33511.84 530.29 2287.15 33.66 2014-07-30 01:44:30.000 211 33511.89 530.28 2287.17 33.66 2014-07-30 01:44:31.000 211 33511.85 530.34 2287.13 33.66 2014-07-30 01:44:32.000 211 33511.76 530.34 2287.19 33.66 2014-07-30 01:44:33.000 211 33511.80 530.32 2287.17 33.66 2014-07-30 01:44:34.000 211 33511.80 530.32 2287.24 33.66 2014-07-30 01:44:35.000 211 33511.83 530.32 2287.11 33.66 2014-07-30 01:44:36.000 211 33511.77 530.32 2287.23 33.66 2014-07-30 01:44:36.000 211 33511.79 530.33 2287.21 33.66 2014-07-30 01:44:38.000 211 33511.84 530.32 2287.11 33.66 2014-07-30 01:44:39.000 211 33511.77 530.26 2287.23 33.66 2014-07-30 01:44:40.000 211 33511.78 530.35 2287.16 33.66 2014-07-30 01:44:41.000 211 33511.84 530.36 2287.27 33.66 2014-07-30 01:44:42.000 211 33511.81 530.23 2287.18 33.66 2014-07-30 01:44:43.000 211 33511.80 530.26 2287.20 33.66 2014-07-30 01:44:44.000 211 33511.85 530.31 2287.24 33.66 2014-07-30 01:44:45.000 211 33511.67 530.31 2287.16 33.66 2014-07-30 01:44:46.000 211 33511.82 530.33 2287.11 33.66 2014-07-30 01:44:47.000 211 33511.71 530.32 2287.16 33.66 2014-07-30 01:44:48.000 211 33511.78 530.34 2287.19 33.66 2014-07-30 01:44:49.000 211 33511.73 530.32 2287.13 33.66 2014-07-30 01:44:49.000 211 33511.71 530.36 2287.22 33.66 2014-07-30 01:44:51.000 211 33511.67 530.30 2287.14 33.66 2014-07-30 01:44:52.000 211 33511.67 530.34 2287.20 33.66 2014-07-30 01:44:53.000 211 33511.68 530.37 2287.22 33.66 2014-07-30 01:44:54.000 211 33511.70 530.30 2287.20 33.66 2014-07-30 01:44:55.000 211 33511.74 530.32 2287.25 33.66 2014-07-30 01:44:56.000 211 33511.68 530.31 2287.16 33.66 2014-07-30 01:44:57.000 211 33511.65 530.33 2287.19 33.66 2014-07-30 01:44:58.000 211 33511.70 530.30 2287.19 33.66 2014-07-30 01:44:59.000 211 33511.64 530.29 2287.20 33.66 2014-07-30 01:45:00.000 211 33511.62 530.35 2287.24 33.66 2014-07-30 01:45:01.000 211 33511.61 530.35 2287.17 33.66 2014-07-30 01:45:02.000 211 33511.53 530.29 2287.17 33.66 2014-07-30 01:45:03.000 211 33511.63 530.27 2287.19 33.66 2014-07-30 01:45:04.000 211 33511.64 530.33 2287.23 33.66 2014-07-30 01:45:05.000 211 33511.61 530.34 2287.22 33.66 2014-07-30 01:45:06.000 211 33511.67 530.32 2287.17 33.66 2014-07-30 01:45:07.000 211 33511.56 530.32 2287.12 33.66 2014-07-30 01:45:08.000 211 33511.61 530.30 2287.13 33.66 2014-07-30 01:45:09.000 211 33511.73 530.32 2287.20 33.66 2014-07-30 01:45:10.000 211 33511.68 530.34 2287.19 33.66 2014-07-30 01:45:11.000 211 33511.61 530.31 2287.13 33.66 2014-07-30 01:45:12.000 211 33511.66 530.35 2287.23 33.66 2014-07-30 01:45:13.000 211 33511.55 530.33 2287.17 33.66 2014-07-30 01:45:14.000 211 33511.61 530.35 2287.11 33.66 2014-07-30 01:45:15.000 211 33511.51 530.28 2287.08 33.66 2014-07-30 01:45:16.000 211 33511.61 530.30 2287.27 33.66 2014-07-30 01:45:17.000 211 33511.65 530.33 2287.19 33.66 2014-07-30 01:45:18.000 211 33511.61 530.32 2287.19 33.66 2014-07-30 01:45:19.000 211 33511.61 530.28 2287.17 33.66 2014-07-30 01:45:20.000 211 33511.59 530.27 2287.14 33.66 2014-07-30 01:45:21.000 211 33511.62 530.27 2287.08 33.66 2014-07-30 01:45:22.000 211 33511.58 530.25 2287.19 33.66 2014-07-30 01:45:23.000 211 33511.55 530.28 2287.11 33.66 2014-07-30 01:45:24.000 211 33511.53 530.29 2287.26 33.66 2014-07-30 01:45:25.000 211 33511.63 530.30 2287.22 33.66 2014-07-30 01:45:26.000 211 33511.60 530.27 2287.18 33.66 2014-07-30 01:45:27.000 211 33511.58 530.29 2287.15 33.66 2014-07-30 01:45:28.000 211 33511.55 530.31 2287.16 33.66 2014-07-30 01:45:29.000 211 33511.57 530.31 2287.16 33.66 2014-07-30 01:45:30.000 211 33511.51 530.28 2287.15 33.66 2014-07-30 01:45:30.000 211 33511.58 530.29 2287.15 33.66 2014-07-30 01:45:32.000 211 33511.60 530.30 2287.20 33.66 2014-07-30 01:45:33.000 211 33511.50 530.29 2287.20 33.66 2014-07-30 01:45:34.000 211 33511.60 530.25 2287.19 33.66 2014-07-30 01:45:35.000 211 33511.56 530.26 2287.15 33.66 2014-07-30 01:45:36.000 211 33511.41 530.25 2287.12 33.66 2014-07-30 01:45:37.000 211 33511.48 530.26 2287.22 33.66 2014-07-30 01:45:38.000 211 33511.48 530.32 2287.12 33.66 2014-07-30 01:45:39.000 211 33511.52 530.26 2287.13 33.66 2014-07-30 01:45:40.000 211 33511.52 530.32 2287.16 33.66 2014-07-30 01:45:41.000 211 33511.46 530.30 2287.16 33.66 2014-07-30 01:45:42.000 211 33511.38 530.25 2287.13 33.66 2014-07-30 01:45:43.000 211 33511.50 530.27 2287.15 33.66 2014-07-30 01:45:43.000 211 33511.43 530.27 2287.08 33.66 2014-07-30 01:45:45.000 211 33511.49 530.29 2287.19 33.66 2014-07-30 01:45:46.000 211 33511.48 530.29 2287.18 33.66 2014-07-30 01:45:47.000 211 33511.43 530.29 2287.19 33.66 2014-07-30 01:45:48.000 211 33511.43 530.24 2287.17 33.66 2014-07-30 01:45:49.000 211 33511.46 530.25 2287.12 33.66 2014-07-30 01:45:50.000 211 33511.40 530.22 2287.13 33.66 2014-07-30 01:45:51.000 211 33511.46 530.22 2287.16 33.66 2014-07-30 01:45:52.000 211 33511.38 530.22 2287.12 33.66 2014-07-30 01:45:53.000 211 33511.40 530.23 2287.13 33.66 2014-07-30 01:45:54.000 211 33511.38 530.27 2287.09 33.66 2014-07-30 01:45:55.000 211 33511.36 530.23 2287.14 33.66 2014-07-30 01:45:56.000 211 33511.40 530.25 2287.19 33.66 2014-07-30 01:45:57.000 211 33511.42 530.25 2287.16 33.66 2014-07-30 01:45:58.000 211 33511.33 530.25 2287.22 33.66 2014-07-30 01:45:59.000 211 33511.33 530.23 2287.20 33.66 2014-07-30 01:46:00.000 211 33511.40 530.22 2287.16 33.66 2014-07-30 01:46:01.000 211 33511.35 530.25 2287.23 33.66 2014-07-30 01:46:02.000 211 33511.46 530.23 2287.14 33.66 2014-07-30 01:46:03.000 211 33511.26 530.25 2287.11 33.66 2014-07-30 01:46:04.000 211 33511.47 530.19 2287.07 33.66 2014-07-30 01:46:05.000 211 33511.48 530.22 2287.11 33.66 2014-07-30 01:46:06.000 211 33511.43 530.22 2287.22 33.66 2014-07-30 01:46:07.000 211 33511.39 530.21 2287.11 33.66 2014-07-30 01:46:08.000 211 33511.43 530.22 2287.22 33.66 2014-07-30 01:46:09.000 211 33511.26 530.17 2287.18 33.66 2014-07-30 01:46:10.000 211 33511.43 530.14 2287.19 33.66 2014-07-30 01:46:11.000 211 33511.38 530.17 2287.15 33.66 2014-07-30 01:46:12.000 211 33511.36 530.21 2287.10 33.66 2014-07-30 01:46:13.000 211 33511.46 530.21 2287.13 33.66 2014-07-30 01:46:14.000 211 33511.43 530.19 2287.14 33.66 2014-07-30 01:46:15.000 211 33511.44 530.19 2287.13 33.66 2014-07-30 01:46:16.000 211 33511.39 530.17 2287.14 33.66 2014-07-30 01:46:17.000 211 33511.27 530.15 2287.14 33.66 2014-07-30 01:46:18.000 211 33511.40 530.13 2287.09 33.66 2014-07-30 01:46:19.000 211 33511.40 530.14 2287.15 33.66 2014-07-30 01:46:20.000 211 33511.43 530.18 2287.14 33.66 2014-07-30 01:46:21.000 211 33511.36 530.12 2287.10 33.66 2014-07-30 01:46:22.000 211 33511.42 530.13 2287.14 33.66 2014-07-30 01:46:23.000 211 33511.37 530.12 2287.13 33.66 2014-07-30 01:46:24.000 211 33511.38 530.15 2287.11 33.66 2014-07-30 01:46:24.000 211 33511.39 530.12 2287.19 33.66 2014-07-30 01:46:26.000 211 33511.48 530.17 2287.08 33.66 2014-07-30 01:46:27.000 211 33511.39 530.12 2287.05 33.66 2014-07-30 01:46:28.000 211 33511.38 530.16 2287.13 33.66 2014-07-30 01:46:29.000 211 33511.37 530.17 2287.10 33.66 2014-07-30 01:46:30.000 211 33511.38 530.14 2287.18 33.66 2014-07-30 01:46:31.000 211 33511.43 530.11 2287.16 33.66 2014-07-30 01:46:32.000 211 33511.46 530.16 2287.13 33.66 2014-07-30 01:46:33.000 211 33511.35 530.11 2287.05 33.66 2014-07-30 01:46:34.000 211 33511.36 530.10 2287.11 33.66 2014-07-30 01:46:35.000 211 33511.35 530.14 2287.07 33.66 2014-07-30 01:46:36.000 211 33511.45 530.12 2287.10 33.66 2014-07-30 01:46:37.000 211 33511.44 530.10 2287.09 33.66 2014-07-30 01:46:37.000 211 33511.40 530.10 2287.13 33.66 2014-07-30 01:46:39.000 211 33511.36 530.14 2287.03 33.66 2014-07-30 01:46:40.000 211 33511.42 530.11 2287.07 33.66 2014-07-30 01:46:41.000 211 33511.42 530.12 2287.05 33.66 2014-07-30 01:46:42.000 211 33511.38 530.10 2287.07 33.66 2014-07-30 01:46:43.000 211 33511.46 530.07 2287.14 33.66 2014-07-30 01:46:44.000 211 33511.45 530.06 2287.04 33.66 2014-07-30 01:46:45.000 211 33511.46 530.13 2287.19 33.66 2014-07-30 01:46:46.000 211 33511.35 530.09 2287.16 33.66 2014-07-30 01:46:47.000 211 33511.42 530.08 2287.08 33.66 2014-07-30 01:46:48.000 211 33511.40 530.09 2287.01 33.66 2014-07-30 01:46:49.000 211 33511.43 530.15 2287.08 33.66 2014-07-30 01:46:50.000 211 33511.35 530.09 2287.16 33.66 2014-07-30 01:46:51.000 211 33511.47 530.12 2287.08 33.66 2014-07-30 01:46:52.000 211 33511.45 530.06 2287.07 33.66 2014-07-30 01:46:53.000 211 33511.36 530.06 2287.08 33.66 2014-07-30 01:46:54.000 211 33511.34 530.09 2287.01 33.66 2014-07-30 01:46:55.000 211 33511.42 530.09 2287.11 33.66 2014-07-30 01:46:56.000 211 33511.38 530.06 2287.05 33.66 2014-07-30 01:46:57.000 211 33511.41 530.08 2287.04 33.66 2014-07-30 01:46:58.000 211 33511.36 530.08 2287.04 33.66 2014-07-30 01:46:59.000 211 33511.41 530.08 2287.07 33.66 2014-07-30 01:47:00.000 211 33511.36 530.07 2287.09 33.66 2014-07-30 01:47:01.000 211 33511.44 530.09 2287.07 33.66 2014-07-30 01:47:02.000 211 33511.39 530.06 2287.07 33.66 2014-07-30 01:47:03.000 211 33511.49 530.05 2287.08 33.66 2014-07-30 01:47:04.000 211 33511.43 530.06 2287.08 33.66 2014-07-30 01:47:05.000 211 33511.36 530.03 2287.11 33.66 2014-07-30 01:47:06.000 211 33511.35 530.02 2287.05 33.66 2014-07-30 01:47:07.000 211 33511.45 530.07 2287.14 33.66 2014-07-30 01:47:08.000 211 33511.36 530.04 2287.01 33.66 2014-07-30 01:47:09.000 211 33511.36 530.07 2287.05 33.66 2014-07-30 01:47:10.000 211 33511.42 530.03 2287.03 33.66 2014-07-30 01:47:11.000 211 33511.33 530.01 2287.02 33.66 2014-07-30 01:47:12.000 211 33511.42 530.00 2287.07 33.66 2014-07-30 01:47:13.000 211 33511.40 530.08 2287.02 33.66 2014-07-30 01:47:14.000 211 33511.39 530.07 2287.07 33.66 2014-07-30 01:47:15.000 211 33511.38 530.03 2287.05 33.66 2014-07-30 01:47:16.000 211 33511.28 530.03 2286.99 33.66 2014-07-30 01:47:17.000 211 33511.33 530.02 2286.98 33.66 2014-07-30 01:47:18.000 211 33511.27 530.02 2287.03 33.66 2014-07-30 01:47:18.000 211 33511.30 530.02 2287.11 33.66 2014-07-30 01:47:20.000 211 33511.39 530.03 2287.07 33.66 2014-07-30 01:47:21.000 211 33511.25 529.96 2287.05 33.66 2014-07-30 01:47:22.000 211 33511.38 530.01 2287.04 33.66 2014-07-30 01:47:23.000 211 33511.33 530.00 2287.06 33.66 2014-07-30 01:47:24.000 211 33511.29 529.95 2287.08 33.66 2014-07-30 01:47:25.000 211 33511.20 530.02 2287.09 33.66 2014-07-30 01:47:26.000 211 33511.23 529.98 2287.07 33.66 2014-07-30 01:47:27.000 211 33511.31 529.99 2287.10 33.66 2014-07-30 01:47:28.000 211 33511.20 529.97 2287.07 33.66 2014-07-30 01:47:29.000 211 33511.16 530.00 2287.05 33.66 2014-07-30 01:47:30.000 211 33511.24 529.96 2287.06 33.66 2014-07-30 01:47:31.000 211 33511.26 529.97 2287.09 33.66 2014-07-30 01:47:31.000 211 33511.33 529.97 2287.04 33.66 2014-07-30 01:47:33.000 211 33511.20 529.94 2287.14 33.66 2014-07-30 01:47:34.000 211 33511.33 529.96 2287.10 33.66 2014-07-30 01:47:35.000 211 33511.24 529.94 2287.03 33.66 2014-07-30 01:47:36.000 211 33511.27 529.92 2287.17 33.66 2014-07-30 01:47:37.000 211 33511.21 529.93 2287.10 33.66 2014-07-30 01:47:38.000 211 33511.21 529.93 2287.03 33.66 2014-07-30 01:47:39.000 211 33511.27 529.92 2287.11 33.66 2014-07-30 01:47:40.000 211 33511.20 529.92 2287.00 33.66 2014-07-30 01:47:41.000 211 33511.12 529.93 2286.99 33.66 2014-07-30 01:47:42.000 211 33511.17 529.91 2287.05 33.66 2014-07-30 01:47:43.000 211 33511.17 529.91 2286.98 33.66 2014-07-30 01:47:44.000 211 33511.11 529.88 2287.04 33.66 2014-07-30 01:47:45.000 211 33511.16 529.92 2286.95 33.66 2014-07-30 01:47:46.000 211 33511.31 529.92 2287.07 33.66 2014-07-30 01:47:47.000 211 33511.17 529.93 2287.04 33.66 2014-07-30 01:47:48.000 211 33511.20 529.87 2287.11 33.66 2014-07-30 01:47:49.000 211 33511.17 529.90 2287.13 33.66 2014-07-30 01:47:50.000 211 33511.15 529.89 2287.05 33.66 2014-07-30 01:47:51.000 211 33511.19 529.88 2287.06 33.66 2014-07-30 01:47:52.000 211 33511.19 529.89 2287.03 33.66 2014-07-30 01:47:53.000 211 33511.15 529.90 2287.05 33.66 2014-07-30 01:47:54.000 211 33511.12 529.87 2286.99 33.66 2014-07-30 01:47:55.000 211 33511.14 529.94 2287.12 33.66 2014-07-30 01:47:56.000 211 33511.04 529.95 2287.12 33.66 2014-07-30 01:47:57.000 211 33511.13 529.89 2287.08 33.66 2014-07-30 01:47:58.000 211 33510.96 529.86 2287.07 33.66 2014-07-30 01:47:59.000 211 33511.05 529.84 2286.96 33.66 2014-07-30 01:48:00.000 211 33511.03 529.85 2287.07 33.66 2014-07-30 01:48:01.000 211 33510.99 529.85 2287.13 33.66 2014-07-30 01:48:02.000 211 33511.01 529.92 2287.07 33.66 2014-07-30 01:48:03.000 211 33511.21 529.92 2287.06 33.66 2014-07-30 01:48:04.000 211 33511.04 529.87 2287.04 33.66 2014-07-30 01:48:05.000 211 33511.01 529.89 2287.10 33.66 2014-07-30 01:48:06.000 211 33511.09 529.88 2287.07 33.66 2014-07-30 01:48:07.000 211 33511.15 529.86 2287.04 33.66 2014-07-30 01:48:08.000 211 33510.93 529.89 2287.00 33.66 2014-07-30 01:48:09.000 211 33511.15 529.89 2287.16 33.66 2014-07-30 01:48:10.000 211 33511.13 529.89 2287.14 33.66 2014-07-30 01:48:11.000 211 33511.05 529.88 2287.09 33.66 2014-07-30 01:48:12.000 211 33511.06 529.92 2287.13 33.66 2014-07-30 01:48:12.000 211 33511.11 529.85 2287.13 33.66 2014-07-30 01:48:14.000 211 33511.15 529.89 2287.09 33.66 2014-07-30 01:48:15.000 211 33511.05 529.90 2287.10 33.66 2014-07-30 01:48:16.000 211 33511.13 529.88 2287.10 33.66 2014-07-30 01:48:17.000 211 33511.08 529.89 2287.04 33.66 2014-07-30 01:48:18.000 211 33511.01 529.86 2287.08 33.66 2014-07-30 01:48:19.000 211 33511.02 529.87 2287.03 33.66 2014-07-30 01:48:20.000 211 33511.07 529.87 2287.05 33.66 2014-07-30 01:48:21.000 211 33511.04 529.91 2287.16 33.66 2014-07-30 01:48:22.000 211 33511.10 529.92 2286.99 33.66 2014-07-30 01:48:23.000 211 33510.98 529.93 2287.03 33.66 2014-07-30 01:48:24.000 211 33511.00 529.87 2287.04 33.66 2014-07-30 01:48:25.000 211 33511.05 529.89 2287.01 33.66 2014-07-30 01:48:25.000 211 33511.05 529.87 2287.10 33.66 2014-07-30 01:48:27.000 211 33510.95 529.91 2287.05 33.66 2014-07-30 01:48:28.000 211 33511.15 529.88 2287.09 33.66 2014-07-30 01:48:29.000 211 33511.02 529.89 2287.10 33.66 2014-07-30 01:48:30.000 211 33511.12 529.92 2287.06 33.66 2014-07-30 01:48:31.000 211 33511.09 529.86 2287.10 33.66 2014-07-30 01:48:32.000 211 33511.08 529.87 2287.01 33.66 2014-07-30 01:48:33.000 211 33511.08 529.90 2286.98 33.66 2014-07-30 01:48:34.000 211 33511.05 529.81 2287.14 33.66 2014-07-30 01:48:35.000 211 33510.99 529.87 2287.05 33.66 2014-07-30 01:48:36.000 211 33511.05 529.84 2287.10 33.66 2014-07-30 01:48:37.000 211 33511.04 529.91 2287.13 33.66 2014-07-30 01:48:38.000 211 33511.05 529.90 2287.01 33.66 2014-07-30 01:48:39.000 211 33511.16 529.90 2287.08 33.66 2014-07-30 01:48:40.000 211 33511.09 529.85 2287.13 33.66 2014-07-30 01:48:41.000 211 33511.10 529.83 2287.13 33.66 2014-07-30 01:48:42.000 211 33511.12 529.85 2287.06 33.66 2014-07-30 01:48:43.000 211 33510.95 529.83 2287.08 33.66 2014-07-30 01:48:44.000 211 33510.95 529.91 2287.13 33.66 2014-07-30 01:48:45.000 211 33511.12 529.84 2287.08 33.66 2014-07-30 01:48:46.000 211 33511.04 529.84 2287.07 33.66 2014-07-30 01:48:47.000 211 33511.06 529.83 2287.07 33.66 2014-07-30 01:48:48.000 211 33511.08 529.84 2287.05 33.66 2014-07-30 01:48:49.000 211 33511.12 529.83 2287.10 33.66 2014-07-30 01:48:50.000 211 33511.17 529.81 2287.07 33.66 2014-07-30 01:48:51.000 211 33511.09 529.82 2286.99 33.66 2014-07-30 01:48:52.000 211 33511.04 529.85 2287.13 33.66 2014-07-30 01:48:53.000 211 33511.11 529.83 2287.13 33.66 2014-07-30 01:48:54.000 211 33511.17 529.80 2287.12 33.66 2014-07-30 01:48:55.000 211 33511.17 529.85 2287.15 33.66 2014-07-30 01:48:56.000 211 33511.22 529.87 2287.03 33.66 2014-07-30 01:48:57.000 211 33511.15 529.79 2287.14 33.66 2014-07-30 01:48:58.000 211 33511.05 529.81 2287.10 33.66 2014-07-30 01:48:59.000 211 33511.08 529.80 2287.09 33.66 2014-07-30 01:49:00.000 211 33511.14 529.82 2287.07 33.66 2014-07-30 01:49:01.000 211 33511.12 529.79 2287.00 33.66 2014-07-30 01:49:02.000 211 33511.17 529.87 2287.09 33.66 2014-07-30 01:49:03.000 211 33511.17 529.80 2287.14 33.66 2014-07-30 01:49:04.000 211 33511.18 529.78 2287.07 33.66 2014-07-30 01:49:05.000 211 33511.14 529.79 2287.10 33.66 2014-07-30 01:49:06.000 211 33511.25 529.78 2287.10 33.66 2014-07-30 01:49:06.000 211 33511.23 529.81 2287.07 33.66 2014-07-30 01:49:08.000 211 33511.14 529.78 2287.13 33.66 2014-07-30 01:49:09.000 211 33511.21 529.80 2287.03 33.66 2014-07-30 01:49:10.000 211 33511.23 529.76 2287.13 33.66 2014-07-30 01:49:11.000 211 33511.18 529.75 2287.12 33.66 2014-07-30 01:49:12.000 211 33511.22 529.82 2287.14 33.66 2014-07-30 01:49:13.000 211 33511.15 529.82 2287.11 33.66 2014-07-30 01:49:14.000 211 33511.13 529.80 2287.11 33.66 2014-07-30 01:49:15.000 211 33511.20 529.79 2287.05 33.66 2014-07-30 01:49:16.000 211 33511.14 529.76 2287.05 33.66 2014-07-30 01:49:17.000 211 33511.12 529.77 2287.00 33.66 2014-07-30 01:49:18.000 211 33511.15 529.80 2287.14 33.66 2014-07-30 01:49:19.000 211 33511.17 529.82 2287.00 33.66 2014-07-30 01:49:19.000 211 33511.18 529.79 2287.11 33.66 2014-07-30 01:49:21.000 211 33511.27 529.83 2287.14 33.66 2014-07-30 01:49:22.000 211 33511.20 529.77 2287.07 33.66 2014-07-30 01:49:23.000 211 33511.16 529.73 2287.01 33.66 2014-07-30 01:49:24.000 211 33511.19 529.80 2287.08 33.66 2014-07-30 01:49:25.000 211 33511.20 529.77 2287.11 33.66 2014-07-30 01:49:26.000 211 33511.18 529.82 2287.12 33.66 2014-07-30 01:49:27.000 211 33511.21 529.78 2287.07 33.66 2014-07-30 01:49:28.000 211 33511.23 529.77 2287.20 33.66 2014-07-30 01:49:29.000 211 33511.21 529.77 2287.14 33.66 2014-07-30 01:49:30.000 211 33511.20 529.80 2287.08 33.66 2014-07-30 01:49:31.000 211 33511.15 529.80 2287.11 33.66 2014-07-30 01:49:32.000 211 33511.19 529.80 2287.02 33.66 2014-07-30 01:49:33.000 211 33511.21 529.78 2287.08 33.66 2014-07-30 01:49:34.000 211 33511.18 529.77 2287.08 33.66 2014-07-30 01:49:35.000 211 33511.15 529.77 2287.10 33.66 2014-07-30 01:49:36.000 211 33511.16 529.82 2287.08 33.66 2014-07-30 01:49:37.000 211 33511.18 529.83 2287.08 33.66 2014-07-30 01:49:38.000 211 33511.11 529.78 2287.05 33.66 2014-07-30 01:49:39.000 211 33511.15 529.78 2287.01 33.66 2014-07-30 01:49:40.000 211 33511.11 529.78 2287.14 33.66 2014-07-30 01:49:41.000 211 33511.12 529.79 2287.06 33.66 2014-07-30 01:49:42.000 211 33511.13 529.87 2287.01 33.66 2014-07-30 01:49:43.000 211 33511.14 529.74 2287.03 33.66 2014-07-30 01:49:44.000 211 33511.10 529.76 2286.97 33.66 2014-07-30 01:49:45.000 211 33511.12 529.83 2287.00 33.66 2014-07-30 01:49:46.000 211 33511.05 529.75 2287.09 33.66 2014-07-30 01:49:47.000 211 33511.08 529.69 2287.11 33.66 2014-07-30 01:49:48.000 211 33511.10 529.77 2287.12 33.66 2014-07-30 01:49:49.000 211 33511.09 529.77 2287.09 33.66 2014-07-30 01:49:50.000 211 33511.10 529.81 2287.07 33.66 2014-07-30 01:49:51.000 211 33510.99 529.78 2287.03 33.66 2014-07-30 01:49:52.000 211 33511.12 529.79 2287.12 33.66 2014-07-30 01:49:53.000 211 33511.09 529.78 2287.04 33.66 2014-07-30 01:49:54.000 211 33511.00 529.79 2287.10 33.66 2014-07-30 01:49:55.000 211 33510.99 529.74 2287.06 33.66 2014-07-30 01:49:56.000 211 33511.08 529.77 2287.07 33.66 2014-07-30 01:49:57.000 211 33510.98 529.80 2287.05 33.66 2014-07-30 01:49:58.000 211 33510.93 529.79 2287.10 33.66 2014-07-30 01:49:59.000 211 33510.97 529.81 2287.11 33.66 2014-07-30 01:50:00.000 211 33511.00 529.80 2287.10 33.66 2014-07-30 01:50:00.000 211 33511.01 529.75 2287.13 33.66 2014-07-30 01:50:02.000 211 33511.01 529.75 2287.19 33.66 2014-07-30 01:50:03.000 211 33510.98 529.80 2287.13 33.66 2014-07-30 01:50:04.000 211 33511.07 529.82 2287.10 33.66 2014-07-30 01:50:05.000 211 33510.92 529.84 2287.09 33.66 2014-07-30 01:50:06.000 211 33511.01 529.79 2287.11 33.66 2014-07-30 01:50:07.000 211 33510.94 529.78 2287.10 33.66 2014-07-30 01:50:08.000 211 33510.94 529.81 2287.13 33.66 2014-07-30 01:50:09.000 211 33510.90 529.81 2287.17 33.66 2014-07-30 01:50:10.000 211 33510.96 529.82 2287.04 33.66 2014-07-30 01:50:11.000 211 33510.92 529.82 2287.03 33.66 2014-07-30 01:50:12.000 211 33510.86 529.82 2287.17 33.66 2014-07-30 01:50:13.000 211 33510.90 529.86 2287.19 33.66 2014-07-30 01:50:13.000 211 33510.83 529.84 2287.14 33.66 2014-07-30 01:50:15.000 211 33510.96 529.83 2287.17 33.66 2014-07-30 01:50:16.000 211 33510.84 529.82 2287.13 33.66 2014-07-30 01:50:17.000 211 33510.88 529.82 2287.13 33.66 2014-07-30 01:50:18.000 211 33510.96 529.86 2287.14 33.66 2014-07-30 01:50:19.000 211 33510.96 529.83 2287.13 33.66 2014-07-30 01:50:20.000 211 33510.85 529.83 2287.05 33.66 2014-07-30 01:50:21.000 211 33510.94 529.87 2287.20 33.66 2014-07-30 01:50:22.000 211 33510.96 529.90 2287.17 33.66 2014-07-30 01:50:23.000 211 33510.92 529.87 2287.19 33.66 2014-07-30 01:50:24.000 211 33510.90 529.87 2287.20 33.66 2014-07-30 01:50:25.000 211 33510.94 529.86 2287.19 33.66 2014-07-30 01:50:26.000 211 33510.90 529.85 2287.24 33.66 2014-07-30 01:50:27.000 211 33510.82 529.87 2287.21 33.66 2014-07-30 01:50:28.000 211 33510.87 529.87 2287.15 33.66 2014-07-30 01:50:29.000 211 33510.78 529.87 2287.19 33.66 2014-07-30 01:50:30.000 211 33510.77 529.87 2287.19 33.66 2014-07-30 01:50:31.000 211 33510.85 529.87 2287.18 33.66 2014-07-30 01:50:32.000 211 33510.76 529.92 2287.11 33.66 2014-07-30 01:50:33.000 211 33510.82 529.84 2287.24 33.66 2014-07-30 01:50:34.000 211 33510.82 529.86 2287.13 33.66 2014-07-30 01:50:35.000 211 33510.73 529.89 2287.08 33.66 2014-07-30 01:50:36.000 211 33510.86 529.87 2287.23 33.66 2014-07-30 01:50:37.000 211 33510.80 529.86 2287.26 33.66 2014-07-30 01:50:38.000 211 33510.81 529.87 2287.16 33.66 2014-07-30 01:50:39.000 211 33510.79 529.86 2287.22 33.66 2014-07-30 01:50:40.000 211 33510.89 529.85 2287.16 33.66 2014-07-30 01:50:41.000 211 33510.83 529.80 2287.18 33.66 2014-07-30 01:50:42.000 211 33510.77 529.86 2287.20 33.66 2014-07-30 01:50:43.000 211 33510.83 529.81 2287.25 33.66 2014-07-30 01:50:44.000 211 33510.86 529.79 2287.19 33.66 2014-07-30 01:50:45.000 211 33510.82 529.85 2287.23 33.66 2014-07-30 01:50:46.000 211 33510.90 529.85 2287.24 33.66 2014-07-30 01:50:47.000 211 33510.81 529.84 2287.28 33.66 2014-07-30 01:50:48.000 211 33510.80 529.87 2287.17 33.66 2014-07-30 01:50:49.000 211 33510.88 529.88 2287.20 33.66 2014-07-30 01:50:50.000 211 33510.83 529.86 2287.19 33.66 2014-07-30 01:50:51.000 211 33510.74 529.84 2287.17 33.66 2014-07-30 01:50:52.000 211 33510.80 529.88 2287.23 33.66 2014-07-30 01:50:53.000 211 33510.86 529.83 2287.27 33.66 2014-07-30 01:50:54.000 211 33510.88 529.82 2287.23 33.66 2014-07-30 01:50:54.000 211 33510.80 529.81 2287.17 33.66 2014-07-30 01:50:56.000 211 33510.80 529.82 2287.22 33.66 2014-07-30 01:50:57.000 211 33510.86 529.84 2287.20 33.66 2014-07-30 01:50:58.000 211 33510.81 529.83 2287.22 33.66 2014-07-30 01:50:59.000 211 33510.83 529.82 2287.19 33.66 2014-07-30 01:51:00.000 211 33510.96 529.84 2287.19 33.66 2014-07-30 01:51:01.000 211 33510.96 529.86 2287.13 33.66 2014-07-30 01:51:02.000 211 33510.89 529.81 2287.20 33.66 2014-07-30 01:51:03.000 211 33510.85 529.87 2287.17 33.66 2014-07-30 01:51:04.000 211 33510.90 529.83 2287.23 33.66 2014-07-30 01:51:05.000 211 33510.84 529.83 2287.19 33.66 2014-07-30 01:51:06.000 211 33510.89 529.83 2287.24 33.66 2014-07-30 01:51:07.000 211 33510.85 529.80 2287.16 33.66 2014-07-30 01:51:07.000 211 33510.87 529.80 2287.24 33.66 2014-07-30 01:51:09.000 211 33510.86 529.79 2287.17 33.66 2014-07-30 01:51:10.000 211 33510.92 529.78 2287.17 33.66 2014-07-30 01:51:11.000 211 33510.89 529.80 2287.17 33.66 2014-07-30 01:51:12.000 211 33510.90 529.82 2287.12 33.66 2014-07-30 01:51:13.000 211 33510.92 529.77 2287.15 33.66 2014-07-30 01:51:14.000 211 33510.83 529.80 2287.16 33.66 2014-07-30 01:51:15.000 211 33510.81 529.79 2287.15 33.66 2014-07-30 01:51:16.000 211 33510.85 529.80 2287.20 33.66 2014-07-30 01:51:17.000 211 33510.92 529.80 2287.22 33.66 2014-07-30 01:51:18.000 211 33510.90 529.78 2287.20 33.66 2014-07-30 01:51:19.000 211 33510.99 529.78 2287.14 33.66 2014-07-30 01:51:20.000 211 33510.96 529.77 2287.21 33.66 2014-07-30 01:51:21.000 211 33510.93 529.79 2287.18 33.66 2014-07-30 01:51:22.000 211 33510.91 529.75 2287.12 33.66 2014-07-30 01:51:23.000 211 33510.84 529.74 2287.16 33.66 2014-07-30 01:51:24.000 211 33510.95 529.75 2287.15 33.66 2014-07-30 01:51:25.000 211 33510.94 529.82 2287.20 33.66 2014-07-30 01:51:26.000 211 33510.96 529.78 2287.22 33.66 2014-07-30 01:51:27.000 211 33510.89 529.78 2287.16 33.66 2014-07-30 01:51:28.000 211 33511.02 529.81 2287.14 33.66 2014-07-30 01:51:29.000 211 33510.92 529.79 2287.16 33.66 2014-07-30 01:51:30.000 211 33511.01 529.79 2287.13 33.66 2014-07-30 01:51:31.000 211 33510.97 529.75 2287.20 33.66 2014-07-30 01:51:32.000 211 33510.88 529.76 2287.13 33.66 2014-07-30 01:51:33.000 211 33511.02 529.75 2287.20 33.66 2014-07-30 01:51:34.000 211 33511.00 529.78 2287.16 33.66 2014-07-30 01:51:35.000 211 33510.94 529.74 2287.17 33.66 2014-07-30 01:51:36.000 211 33510.96 529.76 2287.18 33.66 2014-07-30 01:51:37.000 211 33510.96 529.75 2287.11 33.66 2014-07-30 01:51:38.000 211 33510.90 529.79 2287.08 33.66 2014-07-30 01:51:39.000 211 33511.02 529.79 2287.19 33.66 2014-07-30 01:51:40.000 211 33510.99 529.77 2287.22 33.66 2014-07-30 01:51:41.000 211 33510.95 529.72 2287.17 33.66 2014-07-30 01:51:42.000 211 33510.95 529.76 2287.17 33.66 2014-07-30 01:51:43.000 211 33511.02 529.76 2287.13 33.66 2014-07-30 01:51:44.000 211 33510.84 529.76 2287.18 33.66 2014-07-30 01:51:45.000 211 33511.10 529.80 2287.07 33.66 2014-07-30 01:51:46.000 211 33511.02 529.80 2287.16 33.66 2014-07-30 01:51:47.000 211 33510.94 529.77 2287.16 33.66 2014-07-30 01:51:48.000 211 33511.09 529.80 2287.23 33.66 2014-07-30 01:51:48.000 211 33510.99 529.84 2287.23 33.66 2014-07-30 01:51:50.000 211 33510.96 529.79 2287.11 33.66 2014-07-30 01:51:51.000 211 33510.88 529.81 2287.14 33.66 2014-07-30 01:51:52.000 211 33511.07 529.76 2287.20 33.66 2014-07-30 01:51:53.000 211 33510.96 529.72 2287.16 33.66 2014-07-30 01:51:54.000 211 33510.99 529.75 2287.17 33.66 2014-07-30 01:51:55.000 211 33510.96 529.79 2287.28 33.66 2014-07-30 01:51:56.000 211 33510.88 529.77 2287.14 33.66 2014-07-30 01:51:57.000 211 33510.99 529.78 2287.10 33.66 2014-07-30 01:51:58.000 211 33511.02 529.77 2287.15 33.66 2014-07-30 01:51:59.000 211 33510.89 529.78 2287.12 33.66 2014-07-30 01:52:00.000 211 33510.98 529.80 2287.08 33.66 2014-07-30 01:52:01.000 211 33510.88 529.80 2287.13 33.66 2014-07-30 01:52:01.000 211 33510.91 529.77 2287.17 33.66 2014-07-30 01:52:03.000 211 33510.75 529.81 2287.07 33.66 2014-07-30 01:52:04.000 211 33510.99 529.81 2287.13 33.66 2014-07-30 01:52:05.000 211 33510.86 529.81 2287.14 33.66 2014-07-30 01:52:06.000 211 33510.92 529.82 2287.20 33.66 2014-07-30 01:52:07.000 211 33510.88 529.81 2287.20 33.66 2014-07-30 01:52:08.000 211 33510.79 529.80 2287.15 33.66 2014-07-30 01:52:09.000 211 33510.84 529.86 2287.13 33.66 2014-07-30 01:52:10.000 211 33510.88 529.84 2287.14 33.66 2014-07-30 01:52:11.000 211 33510.85 529.88 2287.13 33.66 2014-07-30 01:52:12.000 211 33510.86 529.88 2287.23 33.66 2014-07-30 01:52:13.000 211 33510.85 529.83 2287.13 33.66 2014-07-30 01:52:14.000 211 33510.83 529.87 2287.09 33.66 2014-07-30 01:52:15.000 211 33510.68 529.91 2287.23 33.66 2014-07-30 01:52:16.000 211 33510.86 529.88 2287.15 33.66 2014-07-30 01:52:17.000 211 33510.82 529.88 2287.14 33.66 2014-07-30 01:52:18.000 211 33510.77 529.87 2287.23 33.66 2014-07-30 01:52:19.000 211 33510.71 529.91 2287.13 33.66 2014-07-30 01:52:20.000 211 33510.70 529.86 2287.19 33.66 2014-07-30 01:52:21.000 211 33510.68 529.87 2287.10 33.66 2014-07-30 01:52:22.000 211 33510.70 529.92 2287.23 33.66 2014-07-30 01:52:23.000 211 33510.72 529.91 2287.19 33.66 2014-07-30 01:52:24.000 211 33510.68 529.89 2287.24 33.66 2014-07-30 01:52:25.000 211 33510.67 529.89 2287.30 33.66 2014-07-30 01:52:26.000 211 33510.67 529.87 2287.19 33.66 2014-07-30 01:52:27.000 211 33510.65 529.88 2287.31 33.66 2014-07-30 01:52:28.000 211 33510.68 529.91 2287.17 33.66 2014-07-30 01:52:29.000 211 33510.60 529.90 2287.24 33.66 2014-07-30 01:52:30.000 211 33510.65 529.90 2287.14 33.66 2014-07-30 01:52:31.000 211 33510.63 529.99 2287.21 33.66 2014-07-30 01:52:32.000 211 33510.65 529.95 2287.26 33.66 2014-07-30 01:52:33.000 211 33510.52 529.92 2287.21 33.66 2014-07-30 01:52:34.000 211 33510.54 529.91 2287.23 33.66 2014-07-30 01:52:35.000 211 33510.54 529.88 2287.20 33.66 2014-07-30 01:52:36.000 211 33510.57 529.96 2287.28 33.66 2014-07-30 01:52:37.000 211 33510.54 529.93 2287.22 33.66 2014-07-30 01:52:38.000 211 33510.46 529.90 2287.19 33.66 2014-07-30 01:52:39.000 211 33510.56 529.97 2287.17 33.66 2014-07-30 01:52:40.000 211 33510.45 529.93 2287.23 33.66 2014-07-30 01:52:41.000 211 33510.42 529.93 2287.18 33.66 2014-07-30 01:52:42.000 211 33510.49 529.89 2287.29 33.66 2014-07-30 01:52:42.000 211 33510.48 529.95 2287.20 33.66 2014-07-30 01:52:44.000 211 33510.49 529.95 2287.29 33.66 2014-07-30 01:52:45.000 211 33510.54 529.95 2287.24 33.66 2014-07-30 01:52:46.000 211 33510.51 529.97 2287.30 33.66 2014-07-30 01:52:47.000 211 33510.41 529.99 2287.32 33.66 2014-07-30 01:52:48.000 211 33510.49 529.96 2287.42 33.66 2014-07-30 01:52:49.000 211 33510.45 530.02 2287.24 33.66 2014-07-30 01:52:50.000 211 33510.37 529.95 2287.25 33.66 2014-07-30 01:52:51.000 211 33510.52 529.96 2287.32 33.66 2014-07-30 01:52:52.000 211 33510.39 529.96 2287.22 33.66 2014-07-30 01:52:53.000 211 33510.37 529.98 2287.30 33.66 2014-07-30 01:52:54.000 211 33510.40 530.00 2287.27 33.66 2014-07-30 01:52:55.000 211 33510.46 529.94 2287.37 33.66 2014-07-30 01:52:55.000 211 33510.39 529.99 2287.26 33.66 2014-07-30 01:52:57.000 211 33510.47 530.00 2287.24 33.66 2014-07-30 01:52:58.000 211 33510.45 530.00 2287.32 33.66 2014-07-30 01:52:59.000 211 33510.43 529.98 2287.30 33.66 2014-07-30 01:53:00.000 211 33510.43 529.99 2287.29 33.66 2014-07-30 01:53:01.000 211 33510.54 529.97 2287.30 33.66 2014-07-30 01:53:02.000 211 33510.52 529.94 2287.31 33.66 2014-07-30 01:53:03.000 211 33510.40 529.96 2287.35 33.66 2014-07-30 01:53:04.000 211 33510.38 530.00 2287.32 33.66 2014-07-30 01:53:05.000 211 33510.40 530.00 2287.33 33.66 2014-07-30 01:53:06.000 211 33510.46 529.95 2287.30 33.66 2014-07-30 01:53:07.000 211 33510.42 529.99 2287.34 33.66 2014-07-30 01:53:08.000 211 33510.53 529.99 2287.35 33.66 2014-07-30 01:53:09.000 211 33510.67 529.99 2287.37 33.66 2014-07-30 01:53:10.000 211 33510.49 529.99 2287.40 33.66 2014-07-30 01:53:11.000 211 33510.48 529.98 2287.35 33.66 2014-07-30 01:53:12.000 211 33510.58 529.95 2287.29 33.66 2014-07-30 01:53:13.000 211 33510.60 529.92 2287.31 33.66 2014-07-30 01:53:14.000 211 33510.58 529.98 2287.31 33.66 2014-07-30 01:53:15.000 211 33510.65 529.95 2287.28 33.66 2014-07-30 01:53:16.000 211 33510.69 529.94 2287.30 33.66 2014-07-30 01:53:17.000 211 33510.65 529.95 2287.31 33.66 2014-07-30 01:53:18.000 211 33510.74 529.97 2287.26 33.66 2014-07-30 01:53:19.000 211 33510.69 529.93 2287.26 33.66 2014-07-30 01:53:20.000 211 33510.70 529.90 2287.28 33.66 2014-07-30 01:53:21.000 211 33510.66 529.90 2287.29 33.66 2014-07-30 01:53:22.000 211 33510.74 529.94 2287.32 33.66 2014-07-30 01:53:23.000 211 33510.73 529.89 2287.26 33.66 2014-07-30 01:53:24.000 211 33510.71 529.93 2287.33 33.66 2014-07-30 01:53:25.000 211 33510.76 529.91 2287.29 33.66 2014-07-30 01:53:26.000 211 33510.76 529.92 2287.34 33.66 2014-07-30 01:53:27.000 211 33510.85 529.90 2287.19 33.66 2014-07-30 01:53:28.000 211 33510.80 529.92 2287.21 33.66 2014-07-30 01:53:29.000 211 33510.80 529.88 2287.23 33.66 2014-07-30 01:53:30.000 211 33510.84 529.88 2287.28 33.66 2014-07-30 01:53:31.000 211 33510.87 529.89 2287.30 33.66 2014-07-30 01:53:32.000 211 33510.88 529.89 2287.34 33.66 2014-07-30 01:53:33.000 211 33510.83 529.88 2287.23 33.66 2014-07-30 01:53:34.000 211 33510.90 529.91 2287.26 33.66 2014-07-30 01:53:35.000 211 33510.95 529.87 2287.26 33.66 2014-07-30 01:53:36.000 211 33510.88 529.82 2287.32 33.66 2014-07-30 01:53:36.000 211 33510.93 529.90 2287.19 33.66 2014-07-30 01:53:38.000 211 33510.93 529.91 2287.32 33.66 2014-07-30 01:53:39.000 211 33510.90 529.89 2287.13 33.66 2014-07-30 01:53:40.000 211 33510.99 529.89 2287.22 33.66 2014-07-30 01:53:41.000 211 33511.01 529.87 2287.16 33.66 2014-07-30 01:53:42.000 211 33510.96 529.87 2287.17 33.66 2014-07-30 01:53:43.000 211 33511.02 529.87 2287.26 33.66 2014-07-30 01:53:44.000 211 33511.08 529.84 2287.12 33.66 2014-07-30 01:53:45.000 211 33510.98 529.86 2287.20 33.66 2014-07-30 01:53:46.000 211 33511.07 529.83 2287.20 33.66 2014-07-30 01:53:47.000 211 33511.06 529.82 2287.21 33.66 2014-07-30 01:53:48.000 211 33511.08 529.78 2287.20 33.66 2014-07-30 01:53:49.000 211 33511.09 529.86 2287.19 33.66 2014-07-30 01:53:49.000 211 33511.02 529.87 2287.16 33.66 2014-07-30 01:53:51.000 211 33511.05 529.86 2287.22 33.66 2014-07-30 01:53:52.000 211 33510.99 529.86 2287.18 33.66 2014-07-30 01:53:53.000 211 33511.11 529.87 2287.18 33.66 2014-07-30 01:53:54.000 211 33511.08 529.87 2287.12 33.66 2014-07-30 01:53:55.000 211 33511.07 529.86 2287.20 33.66 2014-07-30 01:53:56.000 211 33510.98 529.83 2287.15 33.66 2014-07-30 01:53:57.000 211 33511.13 529.83 2287.07 33.66 2014-07-30 01:53:58.000 211 33511.12 529.84 2287.11 33.66 2014-07-30 01:53:59.000 211 33511.17 529.80 2287.17 33.66 2014-07-30 01:54:00.000 211 33511.15 529.80 2287.15 33.66 2014-07-30 01:54:01.000 211 33511.19 529.82 2287.18 33.66 2014-07-30 01:54:02.000 211 33511.23 529.85 2287.17 33.66 2014-07-30 01:54:03.000 211 33511.10 529.87 2287.14 33.66 2014-07-30 01:54:04.000 211 33511.11 529.89 2287.10 33.66 2014-07-30 01:54:05.000 211 33511.08 529.83 2287.11 33.66 2014-07-30 01:54:06.000 211 33511.15 529.83 2287.08 33.66 2014-07-30 01:54:07.000 211 33511.13 529.89 2287.11 33.66 2014-07-30 01:54:08.000 211 33511.14 529.84 2287.16 33.66 2014-07-30 01:54:09.000 211 33511.12 529.87 2287.05 33.66 2014-07-30 01:54:10.000 211 33511.08 529.83 2287.11 33.66 2014-07-30 01:54:11.000 211 33511.24 529.87 2287.11 33.66 2014-07-30 01:54:12.000 211 33511.14 529.86 2287.12 33.66 2014-07-30 01:54:13.000 211 33511.23 529.86 2287.08 33.66 2014-07-30 01:54:14.000 211 33511.21 529.86 2287.03 33.66 2014-07-30 01:54:15.000 211 33511.23 529.87 2287.16 33.66 2014-07-30 01:54:16.000 211 33511.29 529.92 2287.08 33.66 2014-07-30 01:54:17.000 211 33511.18 529.87 2287.11 33.66 2014-07-30 01:54:18.000 211 33511.21 529.88 2287.00 33.66 2014-07-30 01:54:19.000 211 33511.29 529.88 2287.07 33.66 2014-07-30 01:54:20.000 211 33511.11 529.85 2287.11 33.66 2014-07-30 01:54:21.000 211 33511.19 529.88 2287.10 33.66 2014-07-30 01:54:22.000 211 33511.07 529.87 2287.07 33.66 2014-07-30 01:54:23.000 211 33511.21 529.92 2287.03 33.66 2014-07-30 01:54:24.000 211 33511.08 529.89 2287.13 33.66 2014-07-30 01:54:25.000 211 33511.13 529.90 2287.13 33.66 2014-07-30 01:54:26.000 211 33511.11 529.93 2287.08 33.66 2014-07-30 01:54:27.000 211 33511.14 529.92 2287.14 33.66 2014-07-30 01:54:28.000 211 33511.15 529.95 2287.07 33.66 2014-07-30 01:54:29.000 211 33510.95 529.95 2287.11 33.66 2014-07-30 01:54:30.000 211 33511.05 529.95 2287.12 33.66 2014-07-30 01:54:30.000 211 33511.02 529.98 2287.08 33.66 2014-07-30 01:54:32.000 211 33510.98 529.99 2287.14 33.66 2014-07-30 01:54:33.000 211 33510.99 529.96 2287.10 33.66 2014-07-30 01:54:34.000 211 33510.98 529.99 2287.10 33.67 2014-07-30 01:54:35.000 211 33510.95 529.98 2287.05 33.66 2014-07-30 01:54:36.000 211 33510.92 529.91 2287.04 33.66 2014-07-30 01:54:37.000 211 33510.93 529.96 2287.14 33.67 2014-07-30 01:54:38.000 211 33510.95 530.02 2287.14 33.66 2014-07-30 01:54:39.000 211 33510.86 529.97 2287.22 33.67 2014-07-30 01:54:40.000 211 33510.98 529.98 2287.11 33.66 2014-07-30 01:54:41.000 211 33510.82 529.97 2287.26 33.66 2014-07-30 01:54:42.000 211 33510.89 529.94 2287.22 33.66 2014-07-30 01:54:43.000 211 33510.88 529.95 2287.14 33.66 2014-07-30 01:54:43.000 211 33510.88 530.01 2287.13 33.66 2014-07-30 01:54:45.000 211 33510.83 529.98 2287.28 33.66 2014-07-30 01:54:46.000 211 33510.89 529.93 2287.17 33.66 2014-07-30 01:54:47.000 211 33510.74 530.01 2287.21 33.67 2014-07-30 01:54:48.000 211 33510.80 530.01 2287.13 33.66 2014-07-30 01:54:49.000 211 33510.85 529.99 2287.24 33.67 2014-07-30 01:54:50.000 211 33510.92 530.01 2287.17 33.67 2014-07-30 01:54:51.000 211 33510.82 529.94 2287.23 33.67 2014-07-30 01:54:52.000 211 33510.82 529.93 2287.22 33.66 2014-07-30 01:54:53.000 211 33510.77 530.03 2287.14 33.66 2014-07-30 01:54:54.000 211 33510.76 530.00 2287.19 33.66 2014-07-30 01:54:55.000 211 33510.79 529.98 2287.23 33.66 2014-07-30 01:54:56.000 211 33510.81 529.96 2287.14 33.66 2014-07-30 01:54:57.000 211 33510.78 529.98 2287.24 33.66 2014-07-30 01:54:58.000 211 33510.83 530.05 2287.21 33.66 2014-07-30 01:54:59.000 211 33510.77 529.93 2287.22 33.66 2014-07-30 01:55:00.000 211 33510.74 529.92 2287.34 33.66 2014-07-30 01:55:01.000 211 33510.78 529.99 2287.23 33.66 2014-07-30 01:55:02.000 211 33510.76 529.97 2287.22 33.66 2014-07-30 01:55:03.000 211 33510.92 529.94 2287.24 33.66 2014-07-30 01:55:04.000 211 33510.80 529.96 2287.23 33.66 2014-07-30 01:55:05.000 211 33510.88 529.90 2287.28 33.66 2014-07-30 01:55:06.000 211 33510.85 529.88 2287.28 33.67 2014-07-30 01:55:07.000 211 33510.77 529.97 2287.26 33.66 2014-07-30 01:55:08.000 211 33510.80 529.96 2287.37 33.67 2014-07-30 01:55:09.000 211 33510.88 529.97 2287.20 33.66 2014-07-30 01:55:10.000 211 33510.80 529.90 2287.23 33.66 2014-07-30 01:55:11.000 211 33510.79 529.95 2287.23 33.67 2014-07-30 01:55:12.000 211 33510.74 529.89 2287.23 33.67 2014-07-30 01:55:13.000 211 33510.83 529.90 2287.35 33.67 2014-07-30 01:55:14.000 211 33510.67 529.91 2287.21 33.67 2014-07-30 01:55:15.000 211 33510.78 529.94 2287.26 33.67 2014-07-30 01:55:16.000 211 33510.83 529.93 2287.22 33.66 2014-07-30 01:55:17.000 211 33510.77 529.93 2287.16 33.67 2014-07-30 01:55:18.000 211 33510.84 529.92 2287.22 33.66 2014-07-30 01:55:19.000 211 33510.79 529.93 2287.20 33.67 2014-07-30 01:55:20.000 211 33510.73 529.88 2287.23 33.67 2014-07-30 01:55:21.000 211 33510.73 529.92 2287.23 33.67 2014-07-30 01:55:22.000 211 33510.72 529.92 2287.26 33.66 2014-07-30 01:55:23.000 211 33510.82 529.92 2287.28 33.66 2014-07-30 01:55:24.000 211 33510.80 529.88 2287.29 33.67 2014-07-30 01:55:24.000 211 33510.70 529.84 2287.29 33.67 2014-07-30 01:55:26.000 211 33510.73 529.88 2287.29 33.66 2014-07-30 01:55:27.000 211 33510.68 529.89 2287.25 33.67 2014-07-30 01:55:28.000 211 33510.65 529.90 2287.29 33.67 2014-07-30 01:55:29.000 211 33510.80 529.87 2287.26 33.67 2014-07-30 01:55:30.000 211 33510.73 529.86 2287.27 33.67 2014-07-30 01:55:31.000 211 33510.75 529.86 2287.30 33.67 2014-07-30 01:55:32.000 211 33510.73 529.80 2287.13 33.66 2014-07-30 01:55:33.000 211 33510.75 529.79 2287.30 33.67 2014-07-30 01:55:34.000 211 33510.65 529.83 2287.21 33.66 2014-07-30 01:55:35.000 211 33510.71 529.86 2287.26 33.66 2014-07-30 01:55:36.000 211 33510.75 529.86 2287.34 33.67 2014-07-30 01:55:37.000 211 33510.73 529.82 2287.28 33.67 2014-07-30 01:55:37.000 211 33510.71 529.85 2287.26 33.67 2014-07-30 01:55:39.000 211 33510.79 529.83 2287.30 33.67 2014-07-30 01:55:40.000 211 33510.64 529.79 2287.30 33.67 2014-07-30 01:55:41.000 211 33510.59 529.81 2287.38 33.67 2014-07-30 01:55:42.000 211 33510.73 529.81 2287.34 33.67 2014-07-30 01:55:43.000 211 33510.85 529.81 2287.28 33.67 2014-07-30 01:55:44.000 211 33510.73 529.79 2287.31 33.67 2014-07-30 01:55:45.000 211 33510.71 529.76 2287.33 33.67 2014-07-30 01:55:46.000 211 33510.71 529.80 2287.31 33.67 2014-07-30 01:55:47.000 211 33510.75 529.81 2287.24 33.67 2014-07-30 01:55:48.000 211 33510.74 529.80 2287.26 33.67 2014-07-30 01:55:49.000 211 33510.73 529.82 2287.36 33.67 2014-07-30 01:55:50.000 211 33510.70 529.81 2287.27 33.66 2014-07-30 01:55:51.000 211 33510.70 529.81 2287.31 33.67 2014-07-30 01:55:52.000 211 33510.82 529.76 2287.29 33.67 2014-07-30 01:55:53.000 211 33510.83 529.78 2287.35 33.67 2014-07-30 01:55:54.000 211 33510.75 529.75 2287.39 33.67 2014-07-30 01:55:55.000 211 33510.76 529.72 2287.28 33.67 2014-07-30 01:55:56.000 211 33510.77 529.77 2287.34 33.67 2014-07-30 01:55:57.000 211 33510.68 529.77 2287.21 33.67 2014-07-30 01:55:58.000 211 33510.71 529.78 2287.30 33.67 2014-07-30 01:55:59.000 211 33510.73 529.78 2287.38 33.66 2014-07-30 01:56:00.000 211 33510.69 529.80 2287.34 33.67 2014-07-30 01:56:01.000 211 33510.77 529.76 2287.23 33.67 2014-07-30 01:56:02.000 211 33510.74 529.79 2287.29 33.66 2014-07-30 01:56:03.000 211 33510.77 529.77 2287.35 33.67 2014-07-30 01:56:04.000 211 33510.79 529.75 2287.30 33.66 2014-07-30 01:56:05.000 211 33510.70 529.76 2287.25 33.66 2014-07-30 01:56:06.000 211 33510.69 529.77 2287.29 33.66 2014-07-30 01:56:07.000 211 33510.65 529.75 2287.34 33.67 2014-07-30 01:56:08.000 211 33510.73 529.74 2287.34 33.67 2014-07-30 01:56:09.000 211 33510.61 529.72 2287.35 33.67 2014-07-30 01:56:10.000 211 33510.70 529.74 2287.25 33.67 2014-07-30 01:56:11.000 211 33510.73 529.76 2287.34 33.67 2014-07-30 01:56:12.000 211 33510.63 529.77 2287.31 33.66 2014-07-30 01:56:13.000 211 33510.71 529.83 2287.35 33.67 2014-07-30 01:56:14.000 211 33510.72 529.81 2287.29 33.67 2014-07-30 01:56:15.000 211 33510.68 529.81 2287.38 33.67 2014-07-30 01:56:16.000 211 33510.62 529.78 2287.30 33.67 2014-07-30 01:56:17.000 211 33510.61 529.75 2287.28 33.67 2014-07-30 01:56:18.000 211 33510.60 529.75 2287.33 33.67 2014-07-30 01:56:18.000 211 33510.71 529.74 2287.29 33.67 2014-07-30 01:56:20.000 211 33510.61 529.81 2287.30 33.67 2014-07-30 01:56:21.000 211 33510.65 529.80 2287.29 33.67 2014-07-30 01:56:22.000 211 33510.62 529.83 2287.38 33.67 2014-07-30 01:56:23.000 211 33510.67 529.80 2287.30 33.67 2014-07-30 01:56:24.000 211 33510.57 529.80 2287.32 33.67 2014-07-30 01:56:25.000 211 33510.74 529.84 2287.39 33.67 2014-07-30 01:56:26.000 211 33510.68 529.79 2287.19 33.67 2014-07-30 01:56:27.000 211 33510.62 529.82 2287.41 33.67 2014-07-30 01:56:28.000 211 33510.68 529.78 2287.26 33.67 2014-07-30 01:56:29.000 211 33510.72 529.82 2287.35 33.67 2014-07-30 01:56:30.000 211 33510.62 529.78 2287.35 33.67 2014-07-30 01:56:31.000 211 33510.68 529.84 2287.34 33.67 2014-07-30 01:56:31.000 211 33510.64 529.81 2287.32 33.67 2014-07-30 01:56:33.000 211 33510.68 529.83 2287.34 33.67 2014-07-30 01:56:34.000 211 33510.55 529.86 2287.34 33.67 2014-07-30 01:56:35.000 211 33510.65 529.92 2287.28 33.67 2014-07-30 01:56:36.000 211 33510.61 529.87 2287.32 33.67 2014-07-30 01:56:37.000 211 33510.62 529.79 2287.36 33.67 2014-07-30 01:56:38.000 211 33510.65 529.84 2287.26 33.67 2014-07-30 01:56:39.000 211 33510.67 529.77 2287.41 33.67 2014-07-30 01:56:40.000 211 33510.57 529.80 2287.26 33.67 2014-07-30 01:56:41.000 211 33510.74 529.85 2287.35 33.67 2014-07-30 01:56:42.000 211 33510.62 529.83 2287.33 33.67 2014-07-30 01:56:43.000 211 33510.58 529.85 2287.32 33.66 2014-07-30 01:56:44.000 211 33510.68 529.80 2287.32 33.67 2014-07-30 01:56:45.000 211 33510.62 529.84 2287.25 33.67 2014-07-30 01:56:46.000 211 33510.61 529.80 2287.36 33.67 2014-07-30 01:56:47.000 211 33510.67 529.80 2287.35 33.66 2014-07-30 01:56:48.000 211 33510.62 529.84 2287.32 33.67 2014-07-30 01:56:49.000 211 33510.72 529.83 2287.28 33.66 2014-07-30 01:56:50.000 211 33510.71 529.85 2287.29 33.66 2014-07-30 01:56:51.000 211 33510.63 529.84 2287.32 33.67 2014-07-30 01:56:52.000 211 33510.67 529.85 2287.35 33.66 2014-07-30 01:56:53.000 211 33510.71 529.82 2287.38 33.67 2014-07-30 01:56:54.000 211 33510.69 529.84 2287.33 33.67 2014-07-30 01:56:55.000 211 33510.67 529.81 2287.35 33.66 2014-07-30 01:56:56.000 211 33510.65 529.87 2287.32 33.67 2014-07-30 01:56:57.000 211 33510.75 529.86 2287.37 33.67 2014-07-30 01:56:58.000 211 33510.71 529.87 2287.33 33.67 2014-07-30 01:56:59.000 211 33510.75 529.85 2287.38 33.67 2014-07-30 01:57:00.000 211 33510.73 529.84 2287.39 33.67 2014-07-30 01:57:01.000 211 33510.74 529.86 2287.36 33.66 2014-07-30 01:57:02.000 211 33510.73 529.85 2287.40 33.66 2014-07-30 01:57:03.000 211 33510.61 529.81 2287.40 33.67 2014-07-30 01:57:04.000 211 33510.72 529.82 2287.35 33.66 2014-07-30 01:57:05.000 211 33510.64 529.85 2287.36 33.67 2014-07-30 01:57:06.000 211 33510.67 529.86 2287.32 33.67 2014-07-30 01:57:07.000 211 33510.70 529.84 2287.45 33.67 2014-07-30 01:57:08.000 211 33510.75 529.82 2287.36 33.67 2014-07-30 01:57:09.000 211 33510.64 529.86 2287.36 33.67 2014-07-30 01:57:10.000 211 33510.71 529.87 2287.29 33.67 2014-07-30 01:57:11.000 211 33510.71 529.84 2287.35 33.67 2014-07-30 01:57:12.000 211 33510.66 529.82 2287.34 33.67 2014-07-30 01:57:12.000 211 33510.75 529.85 2287.31 33.66 2014-07-30 01:57:14.000 211 33510.77 529.85 2287.34 33.67 2014-07-30 01:57:15.000 211 33510.76 529.80 2287.38 33.67 2014-07-30 01:57:16.000 211 33510.73 529.84 2287.35 33.67 2014-07-30 01:57:17.000 211 33510.75 529.84 2287.35 33.67 2014-07-30 01:57:18.000 211 33510.73 529.80 2287.38 33.67 2014-07-30 01:57:19.000 211 33510.71 529.82 2287.31 33.67 2014-07-30 01:57:20.000 211 33510.80 529.82 2287.39 33.67 2014-07-30 01:57:21.000 211 33510.65 529.80 2287.44 33.67 2014-07-30 01:57:22.000 211 33510.71 529.86 2287.21 33.67 2014-07-30 01:57:23.000 211 33510.74 529.88 2287.35 33.67 2014-07-30 01:57:24.000 211 33510.71 529.85 2287.40 33.67 2014-07-30 01:57:25.000 211 33510.73 529.86 2287.37 33.67 2014-07-30 01:57:25.000 211 33510.75 529.84 2287.40 33.67 2014-07-30 01:57:27.000 211 33510.65 529.85 2287.44 33.67 2014-07-30 01:57:28.000 211 33510.84 529.84 2287.36 33.67 2014-07-30 01:57:29.000 211 33510.62 529.84 2287.33 33.67 2014-07-30 01:57:30.000 211 33510.73 529.82 2287.30 33.67 2014-07-30 01:57:31.000 211 33510.71 529.85 2287.36 33.67 2014-07-30 01:57:32.000 211 33510.74 529.82 2287.32 33.67 2014-07-30 01:57:33.000 211 33510.72 529.84 2287.38 33.67 2014-07-30 01:57:34.000 211 33510.67 529.83 2287.35 33.66 2014-07-30 01:57:35.000 211 33510.70 529.85 2287.36 33.67 2014-07-30 01:57:36.000 211 33510.63 529.82 2287.36 33.67 2014-07-30 01:57:37.000 211 33510.73 529.80 2287.31 33.67 2014-07-30 01:57:38.000 211 33510.74 529.83 2287.29 33.67 2014-07-30 01:57:39.000 211 33510.71 529.84 2287.38 33.67 2014-07-30 01:57:40.000 211 33510.74 529.82 2287.38 33.67 2014-07-30 01:57:41.000 211 33510.73 529.84 2287.32 33.67 2014-07-30 01:57:42.000 211 33510.73 529.87 2287.32 33.67 2014-07-30 01:57:43.000 211 33510.76 529.87 2287.36 33.67 2014-07-30 01:57:44.000 211 33510.64 529.80 2287.34 33.67 2014-07-30 01:57:45.000 211 33510.68 529.81 2287.46 33.67 2014-07-30 01:57:46.000 211 33510.61 529.82 2287.35 33.67 2014-07-30 01:57:47.000 211 33510.68 529.84 2287.37 33.67 2014-07-30 01:57:48.000 211 33510.69 529.82 2287.28 33.67 2014-07-30 01:57:49.000 211 33510.62 529.84 2287.41 33.67 2014-07-30 01:57:50.000 211 33510.73 529.84 2287.45 33.67 2014-07-30 01:57:51.000 211 33510.75 529.78 2287.34 33.67 2014-07-30 01:57:52.000 211 33510.76 529.83 2287.42 33.67 2014-07-30 01:57:53.000 211 33510.70 529.79 2287.31 33.67 2014-07-30 01:57:54.000 211 33510.70 529.82 2287.36 33.67 2014-07-30 01:57:55.000 211 33510.65 529.84 2287.41 33.67 2014-07-30 01:57:56.000 211 33510.61 529.84 2287.33 33.67 2014-07-30 01:57:57.000 211 33510.62 529.79 2287.40 33.67 2014-07-30 01:57:58.000 211 33510.67 529.85 2287.36 33.67 2014-07-30 01:57:59.000 211 33510.73 529.87 2287.36 33.67 2014-07-30 01:58:00.000 211 33510.62 529.84 2287.29 33.67 2014-07-30 01:58:01.000 211 33510.62 529.82 2287.34 33.67 2014-07-30 01:58:02.000 211 33510.62 529.87 2287.36 33.67 2014-07-30 01:58:03.000 211 33510.62 529.89 2287.39 33.67 2014-07-30 01:58:04.000 211 33510.58 529.84 2287.38 33.67 2014-07-30 01:58:05.000 211 33510.73 529.88 2287.47 33.67 2014-07-30 01:58:06.000 211 33510.58 529.87 2287.46 33.67 2014-07-30 01:58:06.000 211 33510.61 529.85 2287.39 33.67 2014-07-30 01:58:08.000 211 33510.59 529.85 2287.33 33.67 2014-07-30 01:58:09.000 211 33510.52 529.87 2287.42 33.66 2014-07-30 01:58:10.000 211 33510.52 529.88 2287.30 33.67 2014-07-30 01:58:11.000 211 33510.46 529.87 2287.45 33.67 2014-07-30 01:58:12.000 211 33510.50 529.87 2287.51 33.67 2014-07-30 01:58:13.000 211 33510.45 529.88 2287.35 33.67 2014-07-30 01:58:14.000 211 33510.46 529.88 2287.46 33.67 2014-07-30 01:58:15.000 211 33510.47 529.90 2287.44 33.67 2014-07-30 01:58:16.000 211 33510.51 529.90 2287.45 33.67 2014-07-30 01:58:17.000 211 33510.47 529.90 2287.41 33.67 2014-07-30 01:58:18.000 211 33510.35 529.89 2287.41 33.67 2014-07-30 01:58:19.000 211 33510.51 529.93 2287.34 33.67 2014-07-30 01:58:19.000 211 33510.49 529.89 2287.40 33.67 2014-07-30 01:58:21.000 211 33510.41 529.93 2287.42 33.67 2014-07-30 01:58:22.000 211 33510.44 529.93 2287.34 33.67 2014-07-30 01:58:23.000 211 33510.44 529.94 2287.42 33.67 2014-07-30 01:58:24.000 211 33510.46 529.95 2287.42 33.67 2014-07-30 01:58:25.000 211 33510.34 529.92 2287.41 33.67 2014-07-30 01:58:26.000 211 33510.35 529.91 2287.34 33.67 2014-07-30 01:58:27.000 211 33510.30 529.96 2287.40 33.67 2014-07-30 01:58:28.000 211 33510.41 529.92 2287.26 33.67 2014-07-30 01:58:29.000 211 33510.43 529.92 2287.29 33.67 2014-07-30 01:58:30.000 211 33510.34 529.88 2287.23 33.67 2014-07-30 01:58:31.000 211 33510.26 529.93 2287.44 33.67 2014-07-30 01:58:32.000 211 33510.37 529.91 2287.42 33.67 2014-07-30 01:58:33.000 211 33510.38 529.89 2287.41 33.67 2014-07-30 01:58:34.000 211 33510.31 529.94 2287.45 33.67 2014-07-30 01:58:35.000 211 33510.24 529.91 2287.38 33.67 2014-07-30 01:58:36.000 211 33510.22 529.92 2287.41 33.67 2014-07-30 01:58:37.000 211 33510.31 529.90 2287.44 33.67 2014-07-30 01:58:38.000 211 33510.24 529.95 2287.41 33.67 2014-07-30 01:58:39.000 211 33510.27 529.99 2287.42 33.67 2014-07-30 01:58:40.000 211 33510.28 529.96 2287.39 33.67 2014-07-30 01:58:41.000 211 33510.21 529.95 2287.41 33.67 2014-07-30 01:58:42.000 211 33510.27 529.92 2287.42 33.67 2014-07-30 01:58:43.000 211 33510.24 529.94 2287.46 33.67 2014-07-30 01:58:44.000 211 33510.25 529.92 2287.44 33.67 2014-07-30 01:58:45.000 211 33510.25 529.93 2287.44 33.67 2014-07-30 01:58:46.000 211 33510.26 529.90 2287.45 33.67 2014-07-30 01:58:47.000 211 33510.12 529.95 2287.36 33.67 2014-07-30 01:58:48.000 211 33510.21 529.93 2287.34 33.67 2014-07-30 01:58:49.000 211 33510.22 529.94 2287.42 33.67 2014-07-30 01:58:50.000 211 33510.30 529.93 2287.47 33.67 2014-07-30 01:58:51.000 211 33510.22 529.96 2287.47 33.67 2014-07-30 01:58:52.000 211 33510.19 529.97 2287.42 33.67 2014-07-30 01:58:53.000 211 33510.33 529.92 2287.48 33.67 2014-07-30 01:58:54.000 211 33510.25 529.92 2287.39 33.67 2014-07-30 01:58:55.000 211 33510.15 529.95 2287.48 33.67 2014-07-30 01:58:56.000 211 33510.20 529.92 2287.44 33.67 2014-07-30 01:58:57.000 211 33510.22 529.95 2287.53 33.67 2014-07-30 01:58:58.000 211 33510.25 529.91 2287.46 33.67 2014-07-30 01:58:59.000 211 33510.19 529.96 2287.45 33.67 2014-07-30 01:59:00.000 211 33510.14 529.96 2287.46 33.67 2014-07-30 01:59:00.000 211 33510.24 529.97 2287.44 33.67 2014-07-30 01:59:02.000 211 33510.21 529.97 2287.44 33.67 2014-07-30 01:59:03.000 211 33510.18 529.98 2287.43 33.67 2014-07-30 01:59:04.000 211 33510.13 529.95 2287.44 33.67 2014-07-30 01:59:05.000 211 33510.18 529.95 2287.41 33.67 2014-07-30 01:59:06.000 211 33510.22 529.97 2287.48 33.67 2014-07-30 01:59:07.000 211 33510.12 530.00 2287.39 33.67 2014-07-30 01:59:08.000 211 33510.14 530.02 2287.44 33.67 2014-07-30 01:59:09.000 211 33510.14 529.98 2287.46 33.67 2014-07-30 01:59:10.000 211 33510.11 529.97 2287.49 33.67 2014-07-30 01:59:11.000 211 33510.18 530.00 2287.53 33.67 2014-07-30 01:59:12.000 211 33510.10 530.00 2287.52 33.67 2014-07-30 01:59:13.000 211 33510.08 529.97 2287.43 33.67 2014-07-30 01:59:13.000 211 33510.10 529.99 2287.45 33.67 2014-07-30 01:59:15.000 211 33510.05 529.97 2287.49 33.67 2014-07-30 01:59:16.000 211 33510.11 529.97 2287.44 33.67 2014-07-30 01:59:17.000 211 33510.12 529.98 2287.48 33.67 2014-07-30 01:59:18.000 211 33510.08 529.98 2287.46 33.67 2014-07-30 01:59:19.000 211 33510.13 529.97 2287.51 33.67 2014-07-30 01:59:20.000 211 33510.12 529.96 2287.52 33.67 2014-07-30 01:59:21.000 211 33510.02 529.97 2287.45 33.67 2014-07-30 01:59:22.000 211 33510.12 529.98 2287.44 33.67 2014-07-30 01:59:23.000 211 33509.99 529.95 2287.42 33.67 2014-07-30 01:59:24.000 211 33510.00 529.94 2287.45 33.67 2014-07-30 01:59:25.000 211 33510.03 530.01 2287.41 33.67 2014-07-30 01:59:26.000 211 33510.03 529.98 2287.45 33.67 2014-07-30 01:59:27.000 211 33510.03 530.03 2287.48 33.67 2014-07-30 01:59:28.000 211 33510.00 529.95 2287.39 33.67 2014-07-30 01:59:29.000 211 33509.97 529.95 2287.41 33.67 2014-07-30 01:59:30.000 211 33510.03 529.95 2287.53 33.67 2014-07-30 01:59:31.000 211 33510.03 530.00 2287.45 33.67 2014-07-30 01:59:32.000 211 33510.05 529.98 2287.53 33.67 2014-07-30 01:59:33.000 211 33509.99 529.97 2287.57 33.67 2014-07-30 01:59:34.000 211 33509.94 530.01 2287.50 33.67 2014-07-30 01:59:35.000 211 33509.99 529.99 2287.42 33.67 2014-07-30 01:59:36.000 211 33509.90 529.99 2287.47 33.67 2014-07-30 01:59:37.000 211 33509.93 530.02 2287.54 33.67 2014-07-30 01:59:38.000 211 33509.97 530.03 2287.37 33.67 2014-07-30 01:59:39.000 211 33510.01 530.01 2287.47 33.67 2014-07-30 01:59:40.000 211 33509.87 529.96 2287.45 33.67 2014-07-30 01:59:41.000 211 33509.86 529.98 2287.44 33.67 2014-07-30 01:59:42.000 211 33509.98 529.97 2287.39 33.67 2014-07-30 01:59:43.000 211 33509.89 529.97 2287.51 33.67 2014-07-30 01:59:44.000 211 33509.93 529.99 2287.52 33.67 2014-07-30 01:59:45.000 211 33509.89 529.98 2287.54 33.67 2014-07-30 01:59:46.000 211 33509.98 529.99 2287.45 33.67 2014-07-30 01:59:47.000 211 33509.93 529.98 2287.51 33.67 2014-07-30 01:59:48.000 211 33509.88 530.00 2287.51 33.67 2014-07-30 01:59:49.000 211 33509.99 530.02 2287.51 33.67 2014-07-30 01:59:50.000 211 33509.89 530.00 2287.59 33.67 2014-07-30 01:59:51.000 211 33509.87 529.97 2287.53 33.67 2014-07-30 01:59:52.000 211 33509.94 530.03 2287.47 33.67 2014-07-30 01:59:53.000 211 33509.90 530.00 2287.47 33.67 2014-07-30 01:59:54.000 211 33509.87 530.03 2287.51 33.67 2014-07-30 01:59:54.000 211 33509.94 530.05 2287.51 33.67 2014-07-30 01:59:56.000 211 33509.93 530.02 2287.38 33.67 2014-07-30 01:59:57.000 211 33509.93 530.07 2287.46 33.67 2014-07-30 01:59:58.000 211 33509.89 530.04 2287.51 33.67 2014-07-30 01:59:59.000 211 33509.90 530.04 2287.46 33.67 2014-07-30 02:00:00.000 211 33509.75 530.04 2287.50 33.67 2014-07-30 02:00:01.000 211 33509.80 530.05 2287.51 33.67 2014-07-30 02:00:02.000 211 33509.86 530.04 2287.48 33.67 2014-07-30 02:00:03.000 211 33509.83 530.05 2287.46 33.67 2014-07-30 02:00:04.000 211 33509.81 530.08 2287.48 33.67 2014-07-30 02:00:05.000 211 33509.81 530.02 2287.47 33.67 2014-07-30 02:00:06.000 211 33509.83 530.01 2287.47 33.67 2014-07-30 02:00:07.000 211 33509.89 530.09 2287.44 33.67 2014-07-30 02:00:07.000 211 33509.80 530.11 2287.45 33.67 2014-07-30 02:00:09.000 211 33509.94 530.10 2287.45 33.67 2014-07-30 02:00:10.000 211 33509.96 530.14 2287.42 33.67 2014-07-30 02:00:11.000 211 33509.87 530.09 2287.53 33.67 2014-07-30 02:00:12.000 211 33509.89 530.06 2287.50 33.67 2014-07-30 02:00:13.000 211 33509.87 530.06 2287.55 33.67 2014-07-30 02:00:14.000 211 33509.99 530.11 2287.54 33.67 2014-07-30 02:00:15.000 211 33509.81 530.09 2287.49 33.67 2014-07-30 02:00:16.000 211 33509.91 530.10 2287.45 33.67 2014-07-30 02:00:17.000 211 33509.84 530.08 2287.50 33.67 2014-07-30 02:00:18.000 211 33509.85 530.07 2287.45 33.67 2014-07-30 02:00:19.000 211 33509.89 530.07 2287.55 33.67 2014-07-30 02:00:20.000 211 33509.93 530.06 2287.49 33.67 2014-07-30 02:00:21.000 211 33509.84 530.12 2287.49 33.67 2014-07-30 02:00:22.000 211 33509.92 530.07 2287.51 33.67 2014-07-30 02:00:23.000 211 33510.00 530.13 2287.47 33.67 2014-07-30 02:00:24.000 211 33509.96 530.07 2287.53 33.67 2014-07-30 02:00:25.000 211 33509.94 530.09 2287.55 33.67 2014-07-30 02:00:26.000 211 33509.92 530.10 2287.59 33.67 2014-07-30 02:00:27.000 211 33509.94 530.11 2287.55 33.67 2014-07-30 02:00:28.000 211 33509.84 530.11 2287.54 33.67 2014-07-30 02:00:29.000 211 33509.91 530.06 2287.53 33.67 2014-07-30 02:00:30.000 211 33509.90 530.10 2287.57 33.67 2014-07-30 02:00:31.000 211 33509.87 530.11 2287.55 33.67 2014-07-30 02:00:32.000 211 33509.99 530.13 2287.55 33.67 2014-07-30 02:00:33.000 211 33509.97 530.13 2287.46 33.67 2014-07-30 02:00:34.000 211 33510.04 530.10 2287.51 33.67 2014-07-30 02:00:35.000 211 33509.92 530.12 2287.47 33.67 2014-07-30 02:00:36.000 211 33509.99 530.13 2287.49 33.67 2014-07-30 02:00:37.000 211 33510.08 530.13 2287.44 33.67 2014-07-30 02:00:38.000 211 33509.99 530.09 2287.56 33.67 2014-07-30 02:00:39.000 211 33510.06 530.09 2287.51 33.67 2014-07-30 02:00:40.000 211 33510.05 530.16 2287.50 33.67 2014-07-30 02:00:41.000 211 33510.05 530.12 2287.54 33.67 2014-07-30 02:00:42.000 211 33510.00 530.12 2287.47 33.67 2014-07-30 02:00:43.000 211 33509.94 530.12 2287.50 33.67 2014-07-30 02:00:44.000 211 33510.13 530.13 2287.51 33.67 2014-07-30 02:00:45.000 211 33510.04 530.12 2287.51 33.67 2014-07-30 02:00:46.000 211 33510.09 530.16 2287.49 33.67 2014-07-30 02:00:47.000 211 33510.04 530.13 2287.54 33.67 2014-07-30 02:00:48.000 211 33510.03 530.08 2287.47 33.67 2014-07-30 02:00:48.000 211 33510.11 530.15 2287.51 33.67 2014-07-30 02:00:50.000 211 33510.11 530.09 2287.53 33.67 2014-07-30 02:00:51.000 211 33510.06 530.13 2287.41 33.67 2014-07-30 02:00:52.000 211 33510.02 530.08 2287.58 33.67 2014-07-30 02:00:53.000 211 33510.04 530.12 2287.54 33.67 2014-07-30 02:00:54.000 211 33510.04 530.12 2287.47 33.67 2014-07-30 02:00:55.000 211 33510.09 530.12 2287.44 33.67 2014-07-30 02:00:56.000 211 33510.08 530.11 2287.42 33.67 2014-07-30 02:00:57.000 211 33510.11 530.10 2287.41 33.67 2014-07-30 02:00:58.000 211 33510.15 530.14 2287.40 33.67 2014-07-30 02:00:59.000 211 33510.05 530.14 2287.40 33.67 2014-07-30 02:01:00.000 211 33510.09 530.14 2287.36 33.67 2014-07-30 02:01:01.000 211 33510.10 530.13 2287.40 33.67 2014-07-30 02:01:01.000 211 33510.16 530.12 2287.45 33.67 2014-07-30 02:01:03.000 211 33510.19 530.11 2287.47 33.67 2014-07-30 02:01:04.000 211 33510.12 530.15 2287.34 33.67 2014-07-30 02:01:05.000 211 33510.12 530.09 2287.45 33.67 2014-07-30 02:01:06.000 211 33510.08 530.09 2287.48 33.67 2014-07-30 02:01:07.000 211 33510.15 530.15 2287.45 33.67 2014-07-30 02:01:08.000 211 33510.15 530.14 2287.45 33.67 2014-07-30 02:01:09.000 211 33510.06 530.19 2287.49 33.67 2014-07-30 02:01:10.000 211 33510.30 530.13 2287.50 33.67 2014-07-30 02:01:11.000 211 33510.22 530.10 2287.45 33.67 2014-07-30 02:01:12.000 211 33510.15 530.10 2287.44 33.67 2014-07-30 02:01:13.000 211 33510.19 530.14 2287.51 33.67 2014-07-30 02:01:14.000 211 33510.11 530.16 2287.52 33.67 2014-07-30 02:01:15.000 211 33510.12 530.13 2287.45 33.67 2014-07-30 02:01:16.000 211 33510.22 530.19 2287.50 33.67 2014-07-30 02:01:17.000 211 33510.06 530.16 2287.50 33.67 2014-07-30 02:01:18.000 211 33510.02 530.15 2287.45 33.67 2014-07-30 02:01:19.000 211 33510.15 530.18 2287.47 33.67 2014-07-30 02:01:20.000 211 33510.11 530.17 2287.44 33.67 2014-07-30 02:01:21.000 211 33510.09 530.17 2287.41 33.67 2014-07-30 02:01:22.000 211 33510.05 530.17 2287.42 33.67 2014-07-30 02:01:23.000 211 33510.08 530.16 2287.54 33.67 2014-07-30 02:01:24.000 211 33510.01 530.14 2287.46 33.67 2014-07-30 02:01:25.000 211 33510.06 530.15 2287.44 33.67 2014-07-30 02:01:26.000 211 33510.06 530.16 2287.47 33.67 2014-07-30 02:01:27.000 211 33510.13 530.20 2287.42 33.67 2014-07-30 02:01:28.000 211 33510.08 530.19 2287.44 33.67 2014-07-30 02:01:29.000 211 33510.12 530.22 2287.42 33.67 2014-07-30 02:01:30.000 211 33510.02 530.20 2287.50 33.67 2014-07-30 02:01:31.000 211 33509.98 530.15 2287.42 33.67 2014-07-30 02:01:32.000 211 33509.90 530.21 2287.41 33.67 2014-07-30 02:01:33.000 211 33509.99 530.23 2287.46 33.67 2014-07-30 02:01:34.000 211 33510.10 530.16 2287.43 33.67 2014-07-30 02:01:35.000 211 33510.00 530.22 2287.39 33.67 2014-07-30 02:01:36.000 211 33509.89 530.18 2287.38 33.67 2014-07-30 02:01:37.000 211 33509.90 530.18 2287.41 33.67 2014-07-30 02:01:38.000 211 33509.99 530.21 2287.41 33.67 2014-07-30 02:01:39.000 211 33509.87 530.22 2287.35 33.67 2014-07-30 02:01:40.000 211 33509.91 530.21 2287.42 33.67 2014-07-30 02:01:41.000 211 33509.85 530.19 2287.38 33.67 2014-07-30 02:01:42.000 211 33509.90 530.23 2287.48 33.67 2014-07-30 02:01:42.000 211 33509.85 530.24 2287.41 33.67 2014-07-30 02:01:44.000 211 33509.78 530.16 2287.35 33.67 2014-07-30 02:01:45.000 211 33509.80 530.26 2287.36 33.67 2014-07-30 02:01:46.000 211 33509.81 530.25 2287.36 33.67 2014-07-30 02:01:47.000 211 33509.91 530.27 2287.46 33.67 2014-07-30 02:01:48.000 211 33509.81 530.24 2287.44 33.67 2014-07-30 02:01:49.000 211 33509.79 530.27 2287.44 33.67 2014-07-30 02:01:50.000 211 33509.84 530.23 2287.35 33.67 2014-07-30 02:01:51.000 211 33509.75 530.24 2287.41 33.67 2014-07-30 02:01:52.000 211 33509.89 530.23 2287.36 33.67 2014-07-30 02:01:53.000 211 33509.72 530.32 2287.38 33.67 2014-07-30 02:01:54.000 211 33509.72 530.26 2287.41 33.67 2014-07-30 02:01:55.000 211 33509.75 530.24 2287.39 33.67 2014-07-30 02:01:55.000 211 33509.69 530.23 2287.38 33.67 2014-07-30 02:01:57.000 211 33509.78 530.25 2287.44 33.67 2014-07-30 02:01:58.000 211 33509.57 530.21 2287.36 33.67 2014-07-30 02:01:59.000 211 33509.73 530.23 2287.42 33.67 2014-07-30 02:02:00.000 211 33509.61 530.24 2287.38 33.67 2014-07-30 02:02:01.000 211 33509.71 530.23 2287.48 33.67 2014-07-30 02:02:02.000 211 33509.64 530.23 2287.43 33.67 2014-07-30 02:02:03.000 211 33509.55 530.21 2287.45 33.67 2014-07-30 02:02:04.000 211 33509.65 530.25 2287.39 33.67 2014-07-30 02:02:05.000 211 33509.58 530.26 2287.42 33.67 2014-07-30 02:02:06.000 211 33509.60 530.25 2287.45 33.67 2014-07-30 02:02:07.000 211 33509.64 530.25 2287.41 33.67 2014-07-30 02:02:08.000 211 33509.71 530.25 2287.45 33.67 2014-07-30 02:02:09.000 211 33509.61 530.25 2287.43 33.67 2014-07-30 02:02:10.000 211 33509.49 530.23 2287.47 33.67 2014-07-30 02:02:11.000 211 33509.58 530.26 2287.41 33.67 2014-07-30 02:02:12.000 211 33509.57 530.24 2287.45 33.67 2014-07-30 02:02:13.000 211 33509.62 530.24 2287.38 33.67 2014-07-30 02:02:14.000 211 33509.62 530.27 2287.45 33.67 2014-07-30 02:02:15.000 211 33509.55 530.24 2287.45 33.67 2014-07-30 02:02:16.000 211 33509.61 530.23 2287.46 33.67 2014-07-30 02:02:17.000 211 33509.64 530.28 2287.42 33.67 2014-07-30 02:02:18.000 211 33509.61 530.17 2287.44 33.67 2014-07-30 02:02:19.000 211 33509.55 530.22 2287.45 33.67 2014-07-30 02:02:20.000 211 33509.64 530.22 2287.39 33.67 2014-07-30 02:02:21.000 211 33509.56 530.21 2287.39 33.67 2014-07-30 02:02:22.000 211 33509.52 530.26 2287.48 33.67 2014-07-30 02:02:23.000 211 33509.47 530.26 2287.44 33.67 2014-07-30 02:02:24.000 211 33509.47 530.22 2287.35 33.67 2014-07-30 02:02:25.000 211 33509.46 530.26 2287.42 33.67 2014-07-30 02:02:26.000 211 33509.40 530.28 2287.47 33.67 2014-07-30 02:02:27.000 211 33509.49 530.23 2287.44 33.67 2014-07-30 02:02:28.000 211 33509.57 530.22 2287.40 33.67 2014-07-30 02:02:29.000 211 33509.47 530.22 2287.50 33.67 2014-07-30 02:02:30.000 211 33509.51 530.21 2287.56 33.67 2014-07-30 02:02:31.000 211 33509.43 530.27 2287.42 33.67 2014-07-30 02:02:32.000 211 33509.58 530.25 2287.42 33.67 2014-07-30 02:02:33.000 211 33509.63 530.25 2287.47 33.67 2014-07-30 02:02:34.000 211 33509.44 530.28 2287.51 33.67 2014-07-30 02:02:35.000 211 33509.45 530.28 2287.36 33.67 2014-07-30 02:02:36.000 211 33509.50 530.22 2287.44 33.67 2014-07-30 02:02:36.000 211 33509.51 530.21 2287.43 33.67 2014-07-30 02:02:38.000 211 33509.53 530.21 2287.50 33.67 2014-07-30 02:02:39.000 211 33509.59 530.24 2287.51 33.67 2014-07-30 02:02:40.000 211 33509.47 530.24 2287.39 33.67 2014-07-30 02:02:41.000 211 33509.56 530.27 2287.43 33.67 2014-07-30 02:02:42.000 211 33509.53 530.23 2287.42 33.67 2014-07-30 02:02:43.000 211 33509.56 530.22 2287.50 33.67 2014-07-30 02:02:44.000 211 33509.49 530.25 2287.54 33.67 2014-07-30 02:02:45.000 211 33509.39 530.21 2287.50 33.67 2014-07-30 02:02:46.000 211 33509.49 530.23 2287.41 33.67 2014-07-30 02:02:47.000 211 33509.52 530.25 2287.42 33.67 2014-07-30 02:02:48.000 211 33509.50 530.26 2287.44 33.67 2014-07-30 02:02:49.000 211 33509.55 530.24 2287.51 33.67 2014-07-30 02:02:49.000 211 33509.46 530.26 2287.42 33.67 2014-07-30 02:02:51.000 211 33509.41 530.24 2287.41 33.67 2014-07-30 02:02:52.000 211 33509.51 530.22 2287.38 33.67 2014-07-30 02:02:53.000 211 33509.46 530.21 2287.48 33.67 2014-07-30 02:02:54.000 211 33509.43 530.23 2287.47 33.67 2014-07-30 02:02:55.000 211 33509.50 530.24 2287.47 33.67 2014-07-30 02:02:56.000 211 33509.48 530.25 2287.45 33.67 2014-07-30 02:02:57.000 211 33509.49 530.24 2287.53 33.67 2014-07-30 02:02:58.000 211 33509.54 530.24 2287.50 33.67 2014-07-30 02:02:59.000 211 33509.53 530.25 2287.48 33.67 2014-07-30 02:03:00.000 211 33509.49 530.25 2287.46 33.67 2014-07-30 02:03:01.000 211 33509.49 530.26 2287.40 33.67 2014-07-30 02:03:02.000 211 33509.52 530.27 2287.48 33.67 2014-07-30 02:03:03.000 211 33509.56 530.27 2287.41 33.67 2014-07-30 02:03:04.000 211 33509.55 530.32 2287.45 33.67 2014-07-30 02:03:05.000 211 33509.51 530.25 2287.53 33.67 2014-07-30 02:03:06.000 211 33509.53 530.24 2287.50 33.67 2014-07-30 02:03:07.000 211 33509.61 530.27 2287.47 33.67 2014-07-30 02:03:08.000 211 33509.55 530.28 2287.41 33.67 2014-07-30 02:03:09.000 211 33509.55 530.25 2287.39 33.67 2014-07-30 02:03:10.000 211 33509.53 530.27 2287.52 33.67 2014-07-30 02:03:11.000 211 33509.47 530.31 2287.39 33.67 2014-07-30 02:03:12.000 211 33509.41 530.31 2287.34 33.67 2014-07-30 02:03:13.000 211 33509.43 530.30 2287.47 33.67 2014-07-30 02:03:14.000 211 33509.52 530.28 2287.41 33.67 2014-07-30 02:03:15.000 211 33509.60 530.31 2287.40 33.67 2014-07-30 02:03:16.000 211 33509.57 530.27 2287.44 33.67 2014-07-30 02:03:17.000 211 33509.55 530.27 2287.49 33.67 2014-07-30 02:03:18.000 211 33509.55 530.28 2287.39 33.67 2014-07-30 02:03:19.000 211 33509.49 530.30 2287.42 33.67 2014-07-30 02:03:20.000 211 33509.57 530.32 2287.39 33.67 2014-07-30 02:03:21.000 211 33509.57 530.31 2287.45 33.67 2014-07-30 02:03:22.000 211 33509.54 530.35 2287.36 33.67 2014-07-30 02:03:23.000 211 33509.75 530.35 2287.40 33.67 2014-07-30 02:03:24.000 211 33509.52 530.33 2287.38 33.67 2014-07-30 02:03:25.000 211 33509.64 530.34 2287.40 33.67 2014-07-30 02:03:26.000 211 33509.61 530.40 2287.37 33.67 2014-07-30 02:03:27.000 211 33509.56 530.36 2287.39 33.67 2014-07-30 02:03:28.000 211 33509.67 530.42 2287.40 33.67 2014-07-30 02:03:29.000 211 33509.59 530.41 2287.34 33.67 2014-07-30 02:03:30.000 211 33509.53 530.38 2287.34 33.67 2014-07-30 02:03:30.000 211 33509.65 530.37 2287.42 33.67 2014-07-30 02:03:32.000 211 33509.59 530.40 2287.39 33.67 2014-07-30 02:03:33.000 211 33509.60 530.39 2287.36 33.67 2014-07-30 02:03:34.000 211 33509.64 530.39 2287.41 33.67 2014-07-30 02:03:35.000 211 33509.62 530.39 2287.47 33.67 2014-07-30 02:03:36.000 211 33509.61 530.38 2287.44 33.67 2014-07-30 02:03:37.000 211 33509.60 530.41 2287.40 33.67 2014-07-30 02:03:38.000 211 33509.59 530.37 2287.38 33.67 2014-07-30 02:03:39.000 211 33509.53 530.39 2287.32 33.67 2014-07-30 02:03:40.000 211 33509.78 530.43 2287.38 33.67 2014-07-30 02:03:41.000 211 33509.72 530.46 2287.48 33.67 2014-07-30 02:03:42.000 211 33509.65 530.32 2287.42 33.67 2014-07-30 02:03:43.000 211 33509.68 530.41 2287.38 33.67 2014-07-30 02:03:43.000 211 33509.62 530.43 2287.38 33.67 2014-07-30 02:03:45.000 211 33509.70 530.50 2287.37 33.67 2014-07-30 02:03:46.000 211 33509.72 530.49 2287.39 33.67 2014-07-30 02:03:47.000 211 33509.64 530.48 2287.39 33.67 2014-07-30 02:03:48.000 211 33509.61 530.44 2287.37 33.67 2014-07-30 02:03:49.000 211 33509.68 530.48 2287.34 33.67 2014-07-30 02:03:50.000 211 33509.65 530.49 2287.39 33.67 2014-07-30 02:03:51.000 211 33509.74 530.51 2287.41 33.67 2014-07-30 02:03:52.000 211 33509.65 530.50 2287.33 33.67 2014-07-30 02:03:53.000 211 33509.76 530.50 2287.36 33.67 2014-07-30 02:03:54.000 211 33509.66 530.49 2287.39 33.67 2014-07-30 02:03:55.000 211 33509.68 530.54 2287.30 33.67 2014-07-30 02:03:56.000 211 33509.74 530.52 2287.37 33.67 2014-07-30 02:03:57.000 211 33509.68 530.51 2287.37 33.67 2014-07-30 02:03:58.000 211 33509.77 530.57 2287.33 33.67 2014-07-30 02:03:59.000 211 33509.75 530.58 2287.39 33.67 2014-07-30 02:04:00.000 211 33509.67 530.54 2287.36 33.67 2014-07-30 02:04:01.000 211 33509.68 530.60 2287.35 33.67 2014-07-30 02:04:02.000 211 33509.73 530.56 2287.38 33.67 2014-07-30 02:04:03.000 211 33509.69 530.53 2287.38 33.67 2014-07-30 02:04:04.000 211 33509.68 530.60 2287.38 33.67 2014-07-30 02:04:05.000 211 33509.77 530.57 2287.41 33.67 2014-07-30 02:04:06.000 211 33509.69 530.55 2287.40 33.67 2014-07-30 02:04:07.000 211 33509.78 530.59 2287.30 33.67 2014-07-30 02:04:08.000 211 33509.72 530.57 2287.33 33.67 2014-07-30 02:04:09.000 211 33509.71 530.56 2287.35 33.67 2014-07-30 02:04:10.000 211 33509.81 530.60 2287.41 33.67 2014-07-30 02:04:11.000 211 33509.84 530.62 2287.32 33.67 2014-07-30 02:04:12.000 211 33509.75 530.58 2287.32 33.67 2014-07-30 02:04:13.000 211 33509.76 530.58 2287.44 33.67 2014-07-30 02:04:14.000 211 33509.77 530.59 2287.42 33.67 2014-07-30 02:04:15.000 211 33509.74 530.60 2287.44 33.67 2014-07-30 02:04:16.000 211 33509.77 530.62 2287.42 33.67 2014-07-30 02:04:17.000 211 33509.81 530.58 2287.38 33.67 2014-07-30 02:04:18.000 211 33509.65 530.61 2287.33 33.67 2014-07-30 02:04:19.000 211 33509.77 530.59 2287.43 33.67 2014-07-30 02:04:20.000 211 33509.82 530.57 2287.43 33.67 2014-07-30 02:04:21.000 211 33509.83 530.65 2287.35 33.67 2014-07-30 02:04:22.000 211 33509.81 530.61 2287.39 33.67 2014-07-30 02:04:23.000 211 33509.75 530.63 2287.39 33.67 2014-07-30 02:04:24.000 211 33509.88 530.61 2287.39 33.67 2014-07-30 02:04:24.000 211 33509.76 530.65 2287.27 33.67 2014-07-30 02:04:26.000 211 33509.82 530.62 2287.42 33.67 2014-07-30 02:04:27.000 211 33509.80 530.61 2287.42 33.67 2014-07-30 02:04:28.000 211 33509.96 530.66 2287.36 33.67 2014-07-30 02:04:29.000 211 33509.88 530.68 2287.36 33.67 2014-07-30 02:04:30.000 211 33509.92 530.68 2287.35 33.67 2014-07-30 02:04:31.000 211 33509.81 530.62 2287.37 33.67 2014-07-30 02:04:32.000 211 33509.88 530.67 2287.45 33.67 2014-07-30 02:04:33.000 211 33509.94 530.65 2287.39 33.67 2014-07-30 02:04:34.000 211 33509.83 530.68 2287.33 33.67 2014-07-30 02:04:35.000 211 33509.86 530.62 2287.30 33.67 2014-07-30 02:04:36.000 211 33509.85 530.64 2287.28 33.67 2014-07-30 02:04:37.000 211 33509.87 530.63 2287.35 33.67 2014-07-30 02:04:37.000 211 33509.96 530.67 2287.30 33.67 2014-07-30 02:04:39.000 211 33509.97 530.64 2287.29 33.67 2014-07-30 02:04:40.000 211 33510.00 530.64 2287.28 33.67 2014-07-30 02:04:41.000 211 33509.86 530.64 2287.36 33.67 2014-07-30 02:04:42.000 211 33509.88 530.64 2287.35 33.67 2014-07-30 02:04:43.000 211 33509.92 530.72 2287.30 33.67 2014-07-30 02:04:44.000 211 33509.91 530.66 2287.29 33.67 2014-07-30 02:04:45.000 211 33509.90 530.70 2287.35 33.67 2014-07-30 02:04:46.000 211 33509.93 530.69 2287.34 33.67 2014-07-30 02:04:47.000 211 33509.87 530.66 2287.38 33.67 2014-07-30 02:04:48.000 211 33509.95 530.70 2287.28 33.67 2014-07-30 02:04:49.000 211 33509.87 530.66 2287.33 33.67 2014-07-30 02:04:50.000 211 33509.89 530.66 2287.32 33.67 2014-07-30 02:04:51.000 211 33509.84 530.67 2287.36 33.67 2014-07-30 02:04:52.000 211 33509.83 530.70 2287.31 33.67 2014-07-30 02:04:53.000 211 33509.92 530.71 2287.25 33.67 2014-07-30 02:04:54.000 211 33509.89 530.71 2287.23 33.67 2014-07-30 02:04:55.000 211 33509.86 530.71 2287.35 33.67 2014-07-30 02:04:56.000 211 33509.89 530.65 2287.35 33.67 2014-07-30 02:04:57.000 211 33509.94 530.67 2287.29 33.67 2014-07-30 02:04:58.000 211 33509.86 530.68 2287.31 33.67 2014-07-30 02:04:59.000 211 33509.90 530.70 2287.37 33.67 2014-07-30 02:05:00.000 211 33509.89 530.71 2287.36 33.67 2014-07-30 02:05:01.000 211 33509.86 530.73 2287.29 33.67 2014-07-30 02:05:02.000 211 33509.97 530.70 2287.34 33.67 2014-07-30 02:05:03.000 211 33509.88 530.73 2287.35 33.67 2014-07-30 02:05:04.000 211 33509.95 530.70 2287.43 33.67 2014-07-30 02:05:05.000 211 33509.77 530.72 2287.34 33.67 2014-07-30 02:05:06.000 211 33509.82 530.68 2287.34 33.67 2014-07-30 02:05:07.000 211 33509.81 530.70 2287.29 33.67 2014-07-30 02:05:08.000 211 33509.87 530.73 2287.30 33.67 2014-07-30 02:05:09.000 211 33509.83 530.71 2287.32 33.67 2014-07-30 02:05:10.000 211 33510.02 530.73 2287.35 33.67 2014-07-30 02:05:11.000 211 33510.00 530.70 2287.38 33.67 2014-07-30 02:05:12.000 211 33509.80 530.70 2287.42 33.67 2014-07-30 02:05:13.000 211 33509.76 530.76 2287.32 33.67 2014-07-30 02:05:14.000 211 33509.75 530.73 2287.44 33.67 2014-07-30 02:05:15.000 211 33509.79 530.75 2287.36 33.67 2014-07-30 02:05:16.000 211 33509.77 530.74 2287.30 33.67 2014-07-30 02:05:17.000 211 33509.69 530.75 2287.34 33.67 2014-07-30 02:05:18.000 211 33509.73 530.75 2287.34 33.67 2014-07-30 02:05:18.000 211 33509.80 530.76 2287.34 33.67 2014-07-30 02:05:20.000 211 33509.87 530.74 2287.34 33.67 2014-07-30 02:05:21.000 211 33509.84 530.76 2287.34 33.67 2014-07-30 02:05:22.000 211 33509.68 530.72 2287.41 33.67 2014-07-30 02:05:23.000 211 33509.71 530.73 2287.31 33.67 2014-07-30 02:05:24.000 211 33509.69 530.73 2287.35 33.67 2014-07-30 02:05:25.000 211 33509.79 530.76 2287.31 33.67 2014-07-30 02:05:26.000 211 33509.81 530.79 2287.34 33.67 2014-07-30 02:05:27.000 211 33509.68 530.79 2287.39 33.67 2014-07-30 02:05:28.000 211 33509.79 530.75 2287.35 33.67 2014-07-30 02:05:29.000 211 33509.75 530.79 2287.45 33.67 2014-07-30 02:05:30.000 211 33509.78 530.75 2287.36 33.67 2014-07-30 02:05:31.000 211 33509.72 530.78 2287.30 33.67 2014-07-30 02:05:31.000 211 33509.78 530.81 2287.34 33.67 2014-07-30 02:05:33.000 211 33509.67 530.75 2287.33 33.67 2014-07-30 02:05:34.000 211 33509.62 530.76 2287.38 33.67 2014-07-30 02:05:35.000 211 33509.73 530.80 2287.34 33.67 2014-07-30 02:05:36.000 211 33509.71 530.81 2287.36 33.67 2014-07-30 02:05:37.000 211 33509.65 530.82 2287.36 33.67 2014-07-30 02:05:38.000 211 33509.69 530.75 2287.36 33.67 2014-07-30 02:05:39.000 211 33509.62 530.78 2287.43 33.67 2014-07-30 02:05:40.000 211 33509.65 530.75 2287.38 33.67 2014-07-30 02:05:41.000 211 33509.71 530.80 2287.45 33.67 2014-07-30 02:05:42.000 211 33509.65 530.79 2287.43 33.67 2014-07-30 02:05:43.000 211 33509.57 530.80 2287.41 33.67 2014-07-30 02:05:44.000 211 33509.49 530.82 2287.42 33.67 2014-07-30 02:05:45.000 211 33509.54 530.80 2287.34 33.67 2014-07-30 02:05:46.000 211 33509.55 530.81 2287.43 33.67 2014-07-30 02:05:47.000 211 33509.57 530.83 2287.44 33.67 2014-07-30 02:05:48.000 211 33509.46 530.84 2287.44 33.67 2014-07-30 02:05:49.000 211 33509.50 530.86 2287.39 33.67 2014-07-30 02:05:50.000 211 33509.44 530.81 2287.41 33.67 2014-07-30 02:05:51.000 211 33509.44 530.85 2287.42 33.67 2014-07-30 02:05:52.000 211 33509.56 530.84 2287.35 33.67 2014-07-30 02:05:53.000 211 33509.40 530.81 2287.36 33.67 2014-07-30 02:05:54.000 211 33509.43 530.78 2287.32 33.67 2014-07-30 02:05:55.000 211 33509.47 530.84 2287.42 33.67 2014-07-30 02:05:56.000 211 33509.49 530.88 2287.44 33.67 2014-07-30 02:05:57.000 211 33509.44 530.88 2287.37 33.67 2014-07-30 02:05:58.000 211 33509.31 530.84 2287.45 33.67 2014-07-30 02:05:59.000 211 33509.46 530.84 2287.47 33.67 2014-07-30 02:06:00.000 211 33509.34 530.81 2287.44 33.67 2014-07-30 02:06:01.000 211 33509.36 530.81 2287.44 33.67 2014-07-30 02:06:02.000 211 33509.34 530.88 2287.50 33.67 2014-07-30 02:06:03.000 211 33509.25 530.86 2287.33 33.67 2014-07-30 02:06:04.000 211 33509.32 530.86 2287.42 33.67 2014-07-30 02:06:05.000 211 33509.40 530.82 2287.39 33.67 2014-07-30 02:06:06.000 211 33509.34 530.81 2287.48 33.67 2014-07-30 02:06:07.000 211 33509.34 530.82 2287.54 33.67 2014-07-30 02:06:08.000 211 33509.24 530.84 2287.43 33.67 2014-07-30 02:06:09.000 211 33509.31 530.84 2287.44 33.67 2014-07-30 02:06:10.000 211 33509.21 530.83 2287.47 33.67 2014-07-30 02:06:11.000 211 33509.36 530.83 2287.46 33.67 2014-07-30 02:06:12.000 211 33509.25 530.84 2287.37 33.67 2014-07-30 02:06:12.000 211 33509.20 530.87 2287.47 33.67 2014-07-30 02:06:14.000 211 33509.26 530.88 2287.50 33.67 2014-07-30 02:06:15.000 211 33509.25 530.82 2287.41 33.67 2014-07-30 02:06:16.000 211 33509.28 530.88 2287.50 33.67 2014-07-30 02:06:17.000 211 33509.40 530.81 2287.55 33.67 2014-07-30 02:06:18.000 211 33509.26 530.86 2287.47 33.67 2014-07-30 02:06:19.000 211 33509.18 530.85 2287.44 33.67 2014-07-30 02:06:20.000 211 33509.19 530.87 2287.54 33.67 2014-07-30 02:06:21.000 211 33509.18 530.82 2287.50 33.67 2014-07-30 02:06:22.000 211 33509.21 530.88 2287.55 33.67 2014-07-30 02:06:23.000 211 33509.13 530.91 2287.47 33.67 2014-07-30 02:06:24.000 211 33509.15 530.89 2287.41 33.67 2014-07-30 02:06:25.000 211 33509.13 530.82 2287.53 33.67 2014-07-30 02:06:25.000 211 33509.15 530.87 2287.54 33.67 2014-07-30 02:06:27.000 211 33509.09 530.88 2287.48 33.67 2014-07-30 02:06:28.000 211 33509.16 530.86 2287.44 33.67 2014-07-30 02:06:29.000 211 33509.25 530.89 2287.57 33.67 2014-07-30 02:06:30.000 211 33509.04 530.89 2287.53 33.67 2014-07-30 02:06:31.000 211 33509.07 530.81 2287.53 33.67 2014-07-30 02:06:32.000 211 33509.13 530.85 2287.50 33.67 2014-07-30 02:06:33.000 211 33509.06 530.81 2287.47 33.67 2014-07-30 02:06:34.000 211 33509.13 530.83 2287.53 33.67 2014-07-30 02:06:35.000 211 33508.99 530.88 2287.45 33.67 2014-07-30 02:06:36.000 211 33509.01 530.86 2287.45 33.67 2014-07-30 02:06:37.000 211 33509.07 530.88 2287.51 33.67 2014-07-30 02:06:38.000 211 33509.07 530.88 2287.59 33.67 2014-07-30 02:06:39.000 211 33509.16 530.86 2287.55 33.67 2014-07-30 02:06:40.000 211 33509.07 530.84 2287.57 33.67 2014-07-30 02:06:41.000 211 33509.11 530.90 2287.45 33.67 2014-07-30 02:06:42.000 211 33509.09 530.90 2287.43 33.67 2014-07-30 02:06:43.000 211 33509.06 530.89 2287.52 33.67 2014-07-30 02:06:44.000 211 33509.04 530.88 2287.51 33.67 2014-07-30 02:06:45.000 211 33509.01 530.87 2287.55 33.67 2014-07-30 02:06:46.000 211 33509.12 530.92 2287.48 33.67 2014-07-30 02:06:47.000 211 33508.99 530.87 2287.60 33.67 2014-07-30 02:06:48.000 211 33509.04 530.87 2287.53 33.67 2014-07-30 02:06:49.000 211 33509.01 530.88 2287.49 33.67 2014-07-30 02:06:50.000 211 33509.04 530.90 2287.50 33.67 2014-07-30 02:06:51.000 211 33509.06 530.91 2287.54 33.67 2014-07-30 02:06:52.000 211 33509.01 530.90 2287.52 33.67 2014-07-30 02:06:53.000 211 33509.02 530.92 2287.51 33.67 2014-07-30 02:06:54.000 211 33508.96 530.94 2287.59 33.67 2014-07-30 02:06:55.000 211 33509.04 530.90 2287.52 33.67 2014-07-30 02:06:56.000 211 33509.04 530.90 2287.64 33.67 2014-07-30 02:06:57.000 211 33509.10 530.89 2287.51 33.67 2014-07-30 02:06:58.000 211 33509.04 530.86 2287.48 33.67 2014-07-30 02:06:59.000 211 33509.06 530.89 2287.53 33.67 2014-07-30 02:07:00.000 211 33509.07 530.90 2287.59 33.67 2014-07-30 02:07:01.000 211 33509.00 530.88 2287.53 33.67 2014-07-30 02:07:02.000 211 33509.07 530.87 2287.57 33.67 2014-07-30 02:07:03.000 211 33509.00 530.95 2287.49 33.67 2014-07-30 02:07:04.000 211 33509.07 530.90 2287.45 33.67 2014-07-30 02:07:05.000 211 33508.97 530.91 2287.55 33.67 2014-07-30 02:07:06.000 211 33509.02 530.90 2287.57 33.67 2014-07-30 02:07:06.000 211 33509.01 530.89 2287.56 33.67 2014-07-30 02:07:08.000 211 33508.96 530.89 2287.60 33.67 2014-07-30 02:07:09.000 211 33509.00 530.94 2287.52 33.67 2014-07-30 02:07:10.000 211 33508.97 530.90 2287.54 33.67 2014-07-30 02:07:11.000 211 33508.96 530.93 2287.55 33.67 2014-07-30 02:07:12.000 211 33509.04 530.91 2287.54 33.67 2014-07-30 02:07:13.000 211 33508.90 530.91 2287.51 33.67 2014-07-30 02:07:14.000 211 33508.97 530.96 2287.48 33.67 2014-07-30 02:07:15.000 211 33509.01 530.94 2287.54 33.67 2014-07-30 02:07:16.000 211 33508.98 530.94 2287.49 33.67 2014-07-30 02:07:17.000 211 33509.00 530.93 2287.46 33.67 2014-07-30 02:07:18.000 211 33509.00 530.91 2287.52 33.67 2014-07-30 02:07:19.000 211 33508.91 530.90 2287.49 33.67 2014-07-30 02:07:19.000 211 33508.91 530.90 2287.47 33.67 2014-07-30 02:07:21.000 211 33508.90 530.92 2287.51 33.67 2014-07-30 02:07:22.000 211 33508.87 530.94 2287.55 33.67 2014-07-30 02:07:23.000 211 33508.91 530.98 2287.53 33.67 2014-07-30 02:07:24.000 211 33508.96 530.91 2287.51 33.67 2014-07-30 02:07:25.000 211 33508.92 530.91 2287.52 33.67 2014-07-30 02:07:26.000 211 33508.93 530.88 2287.52 33.67 2014-07-30 02:07:27.000 211 33508.91 530.90 2287.55 33.67 2014-07-30 02:07:28.000 211 33508.88 530.95 2287.47 33.67 2014-07-30 02:07:29.000 211 33508.86 530.95 2287.54 33.67 2014-07-30 02:07:30.000 211 33508.90 530.96 2287.47 33.67 2014-07-30 02:07:31.000 211 33508.87 530.92 2287.43 33.67 2014-07-30 02:07:32.000 211 33508.88 530.94 2287.43 33.67 2014-07-30 02:07:33.000 211 33508.88 530.90 2287.57 33.67 2014-07-30 02:07:34.000 211 33508.85 530.92 2287.47 33.67 2014-07-30 02:07:35.000 211 33508.84 530.90 2287.52 33.67 2014-07-30 02:07:36.000 211 33508.78 530.91 2287.59 33.67 2014-07-30 02:07:37.000 211 33508.72 530.88 2287.48 33.67 2014-07-30 02:07:38.000 211 33508.93 531.00 2287.54 33.67 2014-07-30 02:07:39.000 211 33508.81 530.92 2287.54 33.67 2014-07-30 02:07:40.000 211 33508.84 530.91 2287.45 33.67 2014-07-30 02:07:41.000 211 33508.76 530.92 2287.47 33.67 2014-07-30 02:07:42.000 211 33508.94 530.91 2287.49 33.67 2014-07-30 02:07:43.000 211 33508.79 530.90 2287.48 33.67 2014-07-30 02:07:44.000 211 33508.85 530.90 2287.51 33.67 2014-07-30 02:07:45.000 211 33508.75 530.92 2287.45 33.67 2014-07-30 02:07:46.000 211 33508.76 530.90 2287.55 33.67 2014-07-30 02:07:47.000 211 33508.81 530.88 2287.43 33.67 2014-07-30 02:07:48.000 211 33508.79 530.95 2287.48 33.67 2014-07-30 02:07:49.000 211 33508.79 530.90 2287.51 33.67 2014-07-30 02:07:50.000 211 33508.75 530.88 2287.45 33.67 2014-07-30 02:07:51.000 211 33508.66 530.95 2287.44 33.67 2014-07-30 02:07:52.000 211 33508.74 530.94 2287.47 33.67 2014-07-30 02:07:53.000 211 33508.64 530.90 2287.49 33.67 2014-07-30 02:07:54.000 211 33508.70 530.92 2287.45 33.67 2014-07-30 02:07:55.000 211 33508.67 530.92 2287.42 33.67 2014-07-30 02:07:56.000 211 33508.68 530.97 2287.48 33.67 2014-07-30 02:07:57.000 211 33508.51 530.93 2287.42 33.67 2014-07-30 02:07:58.000 211 33508.58 530.91 2287.38 33.67 2014-07-30 02:07:59.000 211 33508.65 530.94 2287.57 33.67 2014-07-30 02:08:00.000 211 33508.55 530.92 2287.45 33.67 2014-07-30 02:08:00.000 211 33508.53 530.95 2287.53 33.67 2014-07-30 02:08:02.000 211 33508.63 530.94 2287.45 33.67 2014-07-30 02:08:03.000 211 33508.63 530.91 2287.53 33.67 2014-07-30 02:08:04.000 211 33508.56 530.90 2287.44 33.67 2014-07-30 02:08:05.000 211 33508.53 530.92 2287.48 33.67 2014-07-30 02:08:06.000 211 33508.63 530.92 2287.45 33.67 2014-07-30 02:08:07.000 211 33508.57 530.97 2287.49 33.67 2014-07-30 02:08:08.000 211 33508.49 530.92 2287.51 33.67 2014-07-30 02:08:09.000 211 33508.55 530.93 2287.42 33.67 2014-07-30 02:08:10.000 211 33508.55 530.93 2287.47 33.67 2014-07-30 02:08:11.000 211 33508.44 530.98 2287.46 33.67 2014-07-30 02:08:12.000 211 33508.60 530.93 2287.44 33.67 2014-07-30 02:08:13.000 211 33508.49 530.93 2287.43 33.67 2014-07-30 02:08:13.000 211 33508.47 530.93 2287.53 33.67 2014-07-30 02:08:15.000 211 33508.46 530.98 2287.48 33.67 2014-07-30 02:08:16.000 211 33508.46 530.99 2287.48 33.67 2014-07-30 02:08:17.000 211 33508.55 530.93 2287.54 33.67 2014-07-30 02:08:18.000 211 33508.40 530.96 2287.39 33.67 2014-07-30 02:08:19.000 211 33508.38 530.97 2287.45 33.67 2014-07-30 02:08:20.000 211 33508.43 530.93 2287.54 33.67 2014-07-30 02:08:21.000 211 33508.40 530.94 2287.46 33.67 2014-07-30 02:08:22.000 211 33508.39 530.96 2287.48 33.67 2014-07-30 02:08:23.000 211 33508.43 530.96 2287.51 33.67 2014-07-30 02:08:24.000 211 33508.38 530.93 2287.47 33.67 2014-07-30 02:08:25.000 211 33508.39 530.94 2287.52 33.67 2014-07-30 02:08:26.000 211 33508.34 530.98 2287.51 33.67 2014-07-30 02:08:27.000 211 33508.39 530.91 2287.54 33.67 2014-07-30 02:08:28.000 211 33508.35 531.00 2287.55 33.67 2014-07-30 02:08:29.000 211 33508.34 530.95 2287.48 33.67 2014-07-30 02:08:30.000 211 33508.31 530.97 2287.53 33.67 2014-07-30 02:08:31.000 211 33508.27 530.97 2287.50 33.67 2014-07-30 02:08:32.000 211 33508.26 530.99 2287.49 33.67 2014-07-30 02:08:33.000 211 33508.24 530.96 2287.45 33.67 2014-07-30 02:08:34.000 211 33508.26 530.90 2287.53 33.67 2014-07-30 02:08:35.000 211 33508.28 530.99 2287.51 33.67 2014-07-30 02:08:36.000 211 33508.25 530.99 2287.42 33.67 2014-07-30 02:08:37.000 211 33508.18 530.99 2287.50 33.67 2014-07-30 02:08:38.000 211 33508.22 531.01 2287.55 33.67 2014-07-30 02:08:39.000 211 33508.21 530.98 2287.49 33.67 2014-07-30 02:08:40.000 211 33508.17 530.95 2287.48 33.67 2014-07-30 02:08:41.000 211 33508.10 530.99 2287.53 33.67 2014-07-30 02:08:42.000 211 33508.11 530.96 2287.47 33.67 2014-07-30 02:08:43.000 211 33508.13 530.94 2287.45 33.67 2014-07-30 02:08:44.000 211 33508.20 531.01 2287.46 33.67 2014-07-30 02:08:45.000 211 33508.15 530.99 2287.54 33.67 2014-07-30 02:08:46.000 211 33508.18 530.98 2287.51 33.67 2014-07-30 02:08:47.000 211 33508.19 531.01 2287.53 33.67 2014-07-30 02:08:48.000 211 33508.08 531.00 2287.55 33.67 2014-07-30 02:08:49.000 211 33508.13 530.96 2287.53 33.67 2014-07-30 02:08:50.000 211 33508.11 530.96 2287.51 33.67 2014-07-30 02:08:51.000 211 33508.17 530.97 2287.58 33.67 2014-07-30 02:08:52.000 211 33508.04 530.95 2287.51 33.67 2014-07-30 02:08:53.000 211 33508.03 530.95 2287.51 33.67 2014-07-30 02:08:54.000 211 33508.07 530.95 2287.54 33.67 2014-07-30 02:08:54.000 211 33508.06 530.96 2287.49 33.67 2014-07-30 02:08:56.000 211 33508.10 530.97 2287.57 33.67 2014-07-30 02:08:57.000 211 33508.07 530.98 2287.61 33.67 2014-07-30 02:08:58.000 211 33508.03 531.01 2287.56 33.67 2014-07-30 02:08:59.000 211 33508.03 530.99 2287.44 33.67 2014-07-30 02:09:00.000 211 33508.06 530.99 2287.49 33.67 2014-07-30 02:09:01.000 211 33508.02 531.01 2287.53 33.67 2014-07-30 02:09:02.000 211 33508.00 531.01 2287.58 33.67 2014-07-30 02:09:03.000 211 33508.08 531.05 2287.60 33.67 2014-07-30 02:09:04.000 211 33507.98 531.00 2287.53 33.67 2014-07-30 02:09:05.000 211 33508.00 531.02 2287.48 33.67 2014-07-30 02:09:06.000 211 33507.98 530.98 2287.49 33.67 2014-07-30 02:09:07.000 211 33508.01 530.97 2287.50 33.67 2014-07-30 02:09:07.000 211 33507.92 531.05 2287.44 33.67 2014-07-30 02:09:09.000 211 33508.01 530.98 2287.52 33.67 2014-07-30 02:09:10.000 211 33508.00 530.97 2287.47 33.67 2014-07-30 02:09:11.000 211 33507.91 530.97 2287.55 33.67 2014-07-30 02:09:12.000 211 33507.92 530.98 2287.44 33.67 2014-07-30 02:09:13.000 211 33507.89 530.99 2287.50 33.67 2014-07-30 02:09:14.000 211 33507.86 531.00 2287.48 33.67 2014-07-30 02:09:15.000 211 33507.92 531.02 2287.55 33.67 2014-07-30 02:09:16.000 211 33507.87 531.00 2287.48 33.67 2014-07-30 02:09:17.000 211 33508.01 530.99 2287.48 33.67 2014-07-30 02:09:18.000 211 33507.92 531.00 2287.56 33.67 2014-07-30 02:09:19.000 211 33507.79 530.99 2287.49 33.67 2014-07-30 02:09:20.000 211 33507.82 531.02 2287.51 33.67 2014-07-30 02:09:21.000 211 33507.84 530.99 2287.53 33.67 2014-07-30 02:09:22.000 211 33507.83 531.03 2287.53 33.67 2014-07-30 02:09:23.000 211 33507.83 531.06 2287.53 33.67 2014-07-30 02:09:24.000 211 33507.88 531.00 2287.51 33.67 2014-07-30 02:09:25.000 211 33507.80 531.00 2287.54 33.67 2014-07-30 02:09:26.000 211 33507.76 531.01 2287.60 33.67 2014-07-30 02:09:27.000 211 33507.86 530.93 2287.50 33.67 2014-07-30 02:09:28.000 211 33507.85 531.02 2287.53 33.67 2014-07-30 02:09:29.000 211 33507.85 530.96 2287.59 33.67 2014-07-30 02:09:30.000 211 33507.87 530.98 2287.47 33.67 2014-07-30 02:09:31.000 211 33507.83 531.01 2287.45 33.67 2014-07-30 02:09:32.000 211 33507.83 530.96 2287.43 33.67 2014-07-30 02:09:33.000 211 33507.80 530.98 2287.52 33.67 2014-07-30 02:09:34.000 211 33507.89 530.93 2287.50 33.67 2014-07-30 02:09:35.000 211 33507.85 530.99 2287.46 33.67 2014-07-30 02:09:36.000 211 33507.89 530.97 2287.53 33.67 2014-07-30 02:09:37.000 211 33507.81 530.97 2287.47 33.67 2014-07-30 02:09:38.000 211 33507.79 530.97 2287.52 33.67 2014-07-30 02:09:39.000 211 33507.82 530.98 2287.55 33.67 2014-07-30 02:09:40.000 211 33507.90 530.94 2287.50 33.67 2014-07-30 02:09:41.000 211 33507.72 530.96 2287.55 33.67 2014-07-30 02:09:42.000 211 33507.83 530.96 2287.50 33.67 2014-07-30 02:09:43.000 211 33507.82 530.96 2287.47 33.67 2014-07-30 02:09:44.000 211 33507.78 530.92 2287.47 33.67 2014-07-30 02:09:45.000 211 33507.78 530.97 2287.51 33.67 2014-07-30 02:09:46.000 211 33507.78 530.97 2287.55 33.67 2014-07-30 02:09:47.000 211 33507.79 530.96 2287.45 33.67 2014-07-30 02:09:48.000 211 33507.76 530.95 2287.48 33.67 2014-07-30 02:09:48.000 211 33507.82 530.95 2287.50 33.67 2014-07-30 02:09:50.000 211 33507.73 530.94 2287.51 33.67 2014-07-30 02:09:51.000 211 33507.83 530.88 2287.51 33.67 2014-07-30 02:09:52.000 211 33507.81 530.92 2287.48 33.67 2014-07-30 02:09:53.000 211 33507.79 530.90 2287.55 33.67 2014-07-30 02:09:54.000 211 33507.71 530.88 2287.54 33.67 2014-07-30 02:09:55.000 211 33507.79 530.89 2287.55 33.67 2014-07-30 02:09:56.000 211 33507.78 530.97 2287.46 33.67 2014-07-30 02:09:57.000 211 33507.76 530.92 2287.45 33.67 2014-07-30 02:09:58.000 211 33507.77 530.94 2287.47 33.67 2014-07-30 02:09:59.000 211 33507.89 530.98 2287.51 33.67 2014-07-30 02:10:00.000 211 33507.76 531.00 2287.41 33.67 2014-07-30 02:10:01.000 211 33507.78 530.95 2287.48 33.67 2014-07-30 02:10:01.000 211 33507.81 530.93 2287.48 33.67 2014-07-30 02:10:03.000 211 33507.82 530.90 2287.50 33.67 2014-07-30 02:10:04.000 211 33507.88 530.90 2287.44 33.67 2014-07-30 02:10:05.000 211 33507.80 530.95 2287.47 33.67 2014-07-30 02:10:06.000 211 33507.78 530.95 2287.48 33.67 2014-07-30 02:10:07.000 211 33507.86 530.94 2287.48 33.67 2014-07-30 02:10:08.000 211 33507.74 530.94 2287.34 33.67 2014-07-30 02:10:09.000 211 33507.85 530.92 2287.42 33.67 2014-07-30 02:10:10.000 211 33507.73 530.96 2287.43 33.67 2014-07-30 02:10:11.000 211 33507.65 530.92 2287.41 33.67 2014-07-30 02:10:12.000 211 33507.88 530.95 2287.43 33.67 2014-07-30 02:10:13.000 211 33507.79 530.91 2287.45 33.67 2014-07-30 02:10:14.000 211 33507.72 530.93 2287.46 33.67 2014-07-30 02:10:15.000 211 33507.76 530.96 2287.44 33.67 2014-07-30 02:10:16.000 211 33507.81 530.97 2287.33 33.67 2014-07-30 02:10:17.000 211 33507.69 530.93 2287.38 33.67 2014-07-30 02:10:18.000 211 33507.82 530.92 2287.32 33.67 2014-07-30 02:10:19.000 211 33507.75 530.93 2287.36 33.67 2014-07-30 02:10:20.000 211 33507.77 530.96 2287.32 33.67 2014-07-30 02:10:21.000 211 33507.72 530.99 2287.41 33.67 2014-07-30 02:10:22.000 211 33507.76 530.99 2287.34 33.67 2014-07-30 02:10:23.000 211 33507.60 530.95 2287.44 33.67 2014-07-30 02:10:24.000 211 33507.70 530.95 2287.39 33.67 2014-07-30 02:10:25.000 211 33507.75 530.97 2287.43 33.67 2014-07-30 02:10:26.000 211 33507.79 531.01 2287.39 33.67 2014-07-30 02:10:27.000 211 33507.76 530.96 2287.38 33.67 2014-07-30 02:10:28.000 211 33507.73 530.96 2287.32 33.67 2014-07-30 02:10:29.000 211 33507.73 530.98 2287.42 33.67 2014-07-30 02:10:30.000 211 33507.75 530.97 2287.32 33.67 2014-07-30 02:10:31.000 211 33507.72 530.96 2287.32 33.67 2014-07-30 02:10:32.000 211 33507.69 530.99 2287.30 33.67 2014-07-30 02:10:33.000 211 33507.60 531.01 2287.32 33.67 2014-07-30 02:10:34.000 211 33507.62 531.04 2287.34 33.67 2014-07-30 02:10:35.000 211 33507.76 530.95 2287.35 33.67 2014-07-30 02:10:36.000 211 33507.61 530.96 2287.41 33.67 2014-07-30 02:10:37.000 211 33507.61 530.93 2287.34 33.67 2014-07-30 02:10:38.000 211 33507.66 530.97 2287.39 33.67 2014-07-30 02:10:39.000 211 33507.68 530.98 2287.34 33.67 2014-07-30 02:10:40.000 211 33507.70 530.97 2287.32 33.67 2014-07-30 02:10:41.000 211 33507.65 531.00 2287.35 33.67 2014-07-30 02:10:42.000 211 33507.67 530.93 2287.35 33.67 2014-07-30 02:10:42.000 211 33507.62 530.93 2287.31 33.67 2014-07-30 02:10:44.000 211 33507.60 531.02 2287.36 33.67 2014-07-30 02:10:45.000 211 33507.64 531.00 2287.31 33.67 2014-07-30 02:10:46.000 211 33507.61 530.99 2287.35 33.67 2014-07-30 02:10:47.000 211 33507.60 531.01 2287.36 33.67 2014-07-30 02:10:48.000 211 33507.66 530.98 2287.25 33.67 2014-07-30 02:10:49.000 211 33507.60 530.99 2287.34 33.67 2014-07-30 02:10:50.000 211 33507.69 531.00 2287.28 33.67 2014-07-30 02:10:51.000 211 33507.67 531.01 2287.34 33.67 2014-07-30 02:10:52.000 211 33507.65 530.99 2287.32 33.67 2014-07-30 02:10:53.000 211 33507.63 531.02 2287.30 33.67 2014-07-30 02:10:54.000 211 33507.68 531.00 2287.35 33.67 2014-07-30 02:10:55.000 211 33507.70 531.01 2287.32 33.67 2014-07-30 02:10:55.000 211 33507.58 531.02 2287.37 33.67 2014-07-30 02:10:57.000 211 33507.58 531.06 2287.27 33.67 2014-07-30 02:10:58.000 211 33507.66 531.02 2287.39 33.67 2014-07-30 02:10:59.000 211 33507.64 531.00 2287.24 33.67 2014-07-30 02:11:00.000 211 33507.60 531.05 2287.29 33.67 2014-07-30 02:11:01.000 211 33507.60 531.01 2287.25 33.67 2014-07-30 02:11:02.000 211 33507.60 530.97 2287.26 33.67 2014-07-30 02:11:03.000 211 33507.63 531.02 2287.35 33.67 2014-07-30 02:11:04.000 211 33507.60 530.99 2287.29 33.67 2014-07-30 02:11:05.000 211 33507.67 531.01 2287.35 33.67 2014-07-30 02:11:06.000 211 33507.56 531.04 2287.32 33.67 2014-07-30 02:11:07.000 211 33507.64 531.05 2287.36 33.67 2014-07-30 02:11:08.000 211 33507.64 531.04 2287.28 33.67 2014-07-30 02:11:09.000 211 33507.61 531.05 2287.26 33.67 2014-07-30 02:11:10.000 211 33507.56 531.05 2287.39 33.67 2014-07-30 02:11:11.000 211 33507.58 531.07 2287.36 33.67 2014-07-30 02:11:12.000 211 33507.61 531.01 2287.29 33.67 2014-07-30 02:11:13.000 211 33507.58 531.01 2287.36 33.67 2014-07-30 02:11:14.000 211 33507.60 531.00 2287.29 33.67 2014-07-30 02:11:15.000 211 33507.58 531.06 2287.28 33.67 2014-07-30 02:11:16.000 211 33507.58 531.02 2287.30 33.67 2014-07-30 02:11:17.000 211 33507.49 531.06 2287.25 33.67 2014-07-30 02:11:18.000 211 33507.48 531.01 2287.23 33.67 2014-07-30 02:11:19.000 211 33507.49 531.03 2287.34 33.67 2014-07-30 02:11:20.000 211 33507.52 531.06 2287.29 33.67 2014-07-30 02:11:21.000 211 33507.52 531.04 2287.30 33.67 2014-07-30 02:11:22.000 211 33507.57 531.05 2287.29 33.67 2014-07-30 02:11:23.000 211 33507.42 531.06 2287.36 33.67 2014-07-30 02:11:24.000 211 33507.46 530.99 2287.37 33.67 2014-07-30 02:11:25.000 211 33507.45 530.96 2287.38 33.67 2014-07-30 02:11:26.000 211 33507.42 531.04 2287.41 33.67 2014-07-30 02:11:27.000 211 33507.48 531.07 2287.41 33.67 2014-07-30 02:11:28.000 211 33507.52 531.05 2287.34 33.67 2014-07-30 02:11:29.000 211 33507.45 531.04 2287.30 33.67 2014-07-30 02:11:30.000 211 33507.57 531.09 2287.36 33.67 2014-07-30 02:11:31.000 211 33507.41 531.08 2287.34 33.67 2014-07-30 02:11:32.000 211 33507.47 531.05 2287.31 33.67 2014-07-30 02:11:33.000 211 33507.47 531.08 2287.34 33.67 2014-07-30 02:11:34.000 211 33507.42 531.03 2287.39 33.67 2014-07-30 02:11:35.000 211 33507.29 530.99 2287.34 33.67 2014-07-30 02:11:36.000 211 33507.48 531.05 2287.36 33.67 2014-07-30 02:11:36.000 211 33507.43 531.02 2287.34 33.67 2014-07-30 02:11:38.000 211 33507.47 531.04 2287.38 33.67 2014-07-30 02:11:39.000 211 33507.36 531.05 2287.30 33.67 2014-07-30 02:11:40.000 211 33507.43 531.05 2287.25 33.67 2014-07-30 02:11:41.000 211 33507.38 531.02 2287.32 33.67 2014-07-30 02:11:42.000 211 33507.42 531.02 2287.34 33.67 2014-07-30 02:11:43.000 211 33507.45 531.01 2287.38 33.67 2014-07-30 02:11:44.000 211 33507.52 531.07 2287.38 33.67 2014-07-30 02:11:45.000 211 33507.45 531.08 2287.34 33.67 2014-07-30 02:11:46.000 211 33507.40 531.03 2287.29 33.67 2014-07-30 02:11:47.000 211 33507.47 531.08 2287.36 33.67 2014-07-30 02:11:48.000 211 33507.39 531.04 2287.35 33.67 2014-07-30 02:11:49.000 211 33507.38 531.04 2287.35 33.67 2014-07-30 02:11:49.000 211 33507.45 531.04 2287.24 33.67 2014-07-30 02:11:51.000 211 33507.49 531.03 2287.28 33.67 2014-07-30 02:11:52.000 211 33507.45 531.05 2287.25 33.67 2014-07-30 02:11:53.000 211 33507.41 531.08 2287.34 33.67 2014-07-30 02:11:54.000 211 33507.41 531.04 2287.28 33.67 2014-07-30 02:11:55.000 211 33507.36 531.03 2287.36 33.67 2014-07-30 02:11:56.000 211 33507.35 531.04 2287.30 33.67 2014-07-30 02:11:57.000 211 33507.45 531.08 2287.32 33.67 2014-07-30 02:11:58.000 211 33507.36 531.05 2287.38 33.67 2014-07-30 02:11:59.000 211 33507.34 531.05 2287.39 33.67 2014-07-30 02:12:00.000 211 33507.37 531.04 2287.30 33.67 2014-07-30 02:12:01.000 211 33507.40 531.02 2287.31 33.67 2014-07-30 02:12:02.000 211 33507.38 531.04 2287.34 33.67 2014-07-30 02:12:03.000 211 33507.42 531.01 2287.32 33.67 2014-07-30 02:12:04.000 211 33507.35 531.04 2287.36 33.67 2014-07-30 02:12:05.000 211 33507.39 531.07 2287.27 33.67 2014-07-30 02:12:06.000 211 33507.32 531.04 2287.29 33.67 2014-07-30 02:12:07.000 211 33507.33 531.02 2287.26 33.67 2014-07-30 02:12:08.000 211 33507.36 530.97 2287.35 33.67 2014-07-30 02:12:09.000 211 33507.34 531.08 2287.31 33.67 2014-07-30 02:12:10.000 211 33507.44 531.05 2287.26 33.67 2014-07-30 02:12:11.000 211 33507.26 531.04 2287.34 33.67 2014-07-30 02:12:12.000 211 33507.36 531.11 2287.27 33.67 2014-07-30 02:12:13.000 211 33507.28 531.12 2287.30 33.67 2014-07-30 02:12:14.000 211 33507.38 531.02 2287.36 33.67 2014-07-30 02:12:15.000 211 33507.33 531.06 2287.22 33.67 2014-07-30 02:12:16.000 211 33507.31 531.09 2287.42 33.67 2014-07-30 02:12:17.000 211 33507.35 531.02 2287.30 33.67 2014-07-30 02:12:18.000 211 33507.30 531.05 2287.29 33.67 2014-07-30 02:12:19.000 211 33507.31 531.06 2287.29 33.67 2014-07-30 02:12:20.000 211 33507.34 531.04 2287.30 33.67 2014-07-30 02:12:21.000 211 33507.40 531.10 2287.31 33.67 2014-07-30 02:12:22.000 211 33507.39 531.04 2287.41 33.67 2014-07-30 02:12:23.000 211 33507.33 531.09 2287.23 33.67 2014-07-30 02:12:24.000 211 33507.33 531.10 2287.26 33.67 2014-07-30 02:12:25.000 211 33507.29 531.10 2287.30 33.67 2014-07-30 02:12:26.000 211 33507.26 531.06 2287.30 33.67 2014-07-30 02:12:27.000 211 33507.25 531.11 2287.32 33.67 2014-07-30 02:12:28.000 211 33507.23 531.10 2287.30 33.67 2014-07-30 02:12:29.000 211 33507.31 531.09 2287.20 33.67 2014-07-30 02:12:30.000 211 33507.32 531.13 2287.32 33.67 2014-07-30 02:12:30.000 211 33507.23 531.12 2287.34 33.67 2014-07-30 02:12:32.000 211 33507.18 531.07 2287.32 33.67 2014-07-30 02:12:33.000 211 33507.31 531.06 2287.26 33.67 2014-07-30 02:12:34.000 211 33507.29 531.12 2287.27 33.67 2014-07-30 02:12:35.000 211 33507.32 531.11 2287.35 33.67 2014-07-30 02:12:36.000 211 33507.24 531.12 2287.29 33.67 2014-07-30 02:12:37.000 211 33507.27 531.12 2287.30 33.67 2014-07-30 02:12:38.000 211 33507.31 531.12 2287.25 33.67 2014-07-30 02:12:39.000 211 33507.19 531.11 2287.28 33.67 2014-07-30 02:12:40.000 211 33507.20 531.10 2287.32 33.67 2014-07-30 02:12:41.000 211 33507.22 531.14 2287.35 33.67 2014-07-30 02:12:42.000 211 33507.31 531.16 2287.31 33.67 2014-07-30 02:12:43.000 211 33507.23 531.11 2287.36 33.67 2014-07-30 02:12:43.000 211 33507.18 531.08 2287.26 33.67 2014-07-30 02:12:45.000 211 33507.25 531.12 2287.26 33.67 2014-07-30 02:12:46.000 211 33507.31 531.14 2287.38 33.67 2014-07-30 02:12:47.000 211 33507.21 531.14 2287.28 33.67 2014-07-30 02:12:48.000 211 33507.20 531.13 2287.32 33.67 2014-07-30 02:12:49.000 211 33507.23 531.11 2287.24 33.67 2014-07-30 02:12:50.000 211 33507.31 531.09 2287.34 33.67 2014-07-30 02:12:51.000 211 33507.21 531.12 2287.28 33.67 2014-07-30 02:12:52.000 211 33507.20 531.10 2287.27 33.67 2014-07-30 02:12:53.000 211 33507.23 531.09 2287.27 33.67 2014-07-30 02:12:54.000 211 33507.17 531.11 2287.27 33.67 2014-07-30 02:12:55.000 211 33507.17 531.14 2287.25 33.67 2014-07-30 02:12:56.000 211 33507.20 531.20 2287.29 33.67 2014-07-30 02:12:57.000 211 33507.18 531.10 2287.23 33.67 2014-07-30 02:12:58.000 211 33507.14 531.11 2287.29 33.67 2014-07-30 02:12:59.000 211 33507.23 531.17 2287.29 33.67 2014-07-30 02:13:00.000 211 33507.10 531.15 2287.29 33.67 2014-07-30 02:13:01.000 211 33507.20 531.16 2287.28 33.67 2014-07-30 02:13:02.000 211 33507.19 531.12 2287.25 33.67 2014-07-30 02:13:03.000 211 33507.21 531.11 2287.32 33.67 2014-07-30 02:13:04.000 211 33507.18 531.12 2287.30 33.67 2014-07-30 02:13:05.000 211 33507.16 531.12 2287.29 33.67 2014-07-30 02:13:06.000 211 33507.20 531.19 2287.22 33.67 2014-07-30 02:13:07.000 211 33507.08 531.17 2287.28 33.67 2014-07-30 02:13:08.000 211 33507.16 531.18 2287.37 33.67 2014-07-30 02:13:09.000 211 33507.20 531.13 2287.30 33.67 2014-07-30 02:13:10.000 211 33507.16 531.15 2287.25 33.67 2014-07-30 02:13:11.000 211 33507.13 531.13 2287.30 33.67 2014-07-30 02:13:12.000 211 33507.08 531.15 2287.31 33.67 2014-07-30 02:13:13.000 211 33507.10 531.15 2287.34 33.67 2014-07-30 02:13:14.000 211 33507.17 531.18 2287.32 33.67 2014-07-30 02:13:15.000 211 33507.16 531.15 2287.30 33.67 2014-07-30 02:13:16.000 211 33507.11 531.15 2287.33 33.67 2014-07-30 02:13:17.000 211 33507.25 531.11 2287.29 33.67 2014-07-30 02:13:18.000 211 33507.04 531.17 2287.36 33.67 2014-07-30 02:13:19.000 211 33507.10 531.18 2287.31 33.67 2014-07-30 02:13:20.000 211 33507.16 531.20 2287.46 33.67 2014-07-30 02:13:21.000 211 33507.15 531.17 2287.27 33.67 2014-07-30 02:13:22.000 211 33507.23 531.15 2287.34 33.67 2014-07-30 02:13:23.000 211 33507.05 531.18 2287.33 33.67 2014-07-30 02:13:24.000 211 33507.28 531.22 2287.28 33.67 2014-07-30 02:13:24.000 211 33507.19 531.18 2287.30 33.67 2014-07-30 02:13:26.000 211 33507.13 531.21 2287.33 33.67 2014-07-30 02:13:27.000 211 33507.04 531.23 2287.31 33.67 2014-07-30 02:13:28.000 211 33507.13 531.21 2287.32 33.67 2014-07-30 02:13:29.000 211 33507.17 531.19 2287.31 33.67 2014-07-30 02:13:30.000 211 33507.10 531.22 2287.29 33.67 2014-07-30 02:13:31.000 211 33507.07 531.19 2287.29 33.67 2014-07-30 02:13:32.000 211 33507.25 531.23 2287.34 33.67 2014-07-30 02:13:33.000 211 33507.19 531.27 2287.38 33.67 2014-07-30 02:13:34.000 211 33507.21 531.21 2287.29 33.67 2014-07-30 02:13:35.000 211 33507.21 531.25 2287.36 33.67 2014-07-30 02:13:36.000 211 33507.18 531.23 2287.26 33.67 2014-07-30 02:13:37.000 211 33507.20 531.21 2287.26 33.67 2014-07-30 02:13:37.000 211 33507.15 531.23 2287.21 33.67 2014-07-30 02:13:39.000 211 33507.26 531.19 2287.29 33.67 2014-07-30 02:13:40.000 211 33507.21 531.16 2287.35 33.67 2014-07-30 02:13:41.000 211 33507.17 531.25 2287.28 33.67 2014-07-30 02:13:42.000 211 33507.18 531.23 2287.33 33.67 2014-07-30 02:13:43.000 211 33507.21 531.24 2287.25 33.67 2014-07-30 02:13:44.000 211 33507.25 531.21 2287.36 33.67 2014-07-30 02:13:45.000 211 33507.27 531.25 2287.33 33.67 2014-07-30 02:13:46.000 211 33507.18 531.24 2287.36 33.67 2014-07-30 02:13:47.000 211 33507.26 531.23 2287.35 33.67 2014-07-30 02:13:48.000 211 33507.25 531.20 2287.26 33.67 2014-07-30 02:13:49.000 211 33507.20 531.29 2287.25 33.67 2014-07-30 02:13:50.000 211 33507.22 531.27 2287.29 33.67 2014-07-30 02:13:51.000 211 33507.18 531.23 2287.37 33.67 2014-07-30 02:13:52.000 211 33507.13 531.26 2287.19 33.67 2014-07-30 02:13:53.000 211 33507.26 531.25 2287.30 33.67 2014-07-30 02:13:54.000 211 33507.31 531.25 2287.30 33.67 2014-07-30 02:13:55.000 211 33507.26 531.22 2287.38 33.67 2014-07-30 02:13:56.000 211 33507.27 531.25 2287.39 33.67 2014-07-30 02:13:57.000 211 33507.25 531.28 2287.20 33.67 2014-07-30 02:13:58.000 211 33507.33 531.26 2287.33 33.67 2014-07-30 02:13:59.000 211 33507.25 531.26 2287.37 33.67 2014-07-30 02:14:00.000 211 33507.29 531.24 2287.30 33.67 2014-07-30 02:14:01.000 211 33507.39 531.19 2287.29 33.67 2014-07-30 02:14:02.000 211 33507.29 531.29 2287.31 33.67 2014-07-30 02:14:03.000 211 33507.36 531.27 2287.28 33.67 2014-07-30 02:14:04.000 211 33507.31 531.26 2287.34 33.67 2014-07-30 02:14:05.000 211 33507.37 531.27 2287.27 33.67 2014-07-30 02:14:06.000 211 33507.29 531.26 2287.20 33.67 2014-07-30 02:14:07.000 211 33507.34 531.25 2287.26 33.67 2014-07-30 02:14:08.000 211 33507.39 531.22 2287.27 33.67 2014-07-30 02:14:09.000 211 33507.42 531.26 2287.30 33.67 2014-07-30 02:14:10.000 211 33507.40 531.23 2287.34 33.67 2014-07-30 02:14:11.000 211 33507.44 531.24 2287.26 33.67 2014-07-30 02:14:12.000 211 33507.33 531.25 2287.32 33.67 2014-07-30 02:14:13.000 211 33507.43 531.23 2287.28 33.67 2014-07-30 02:14:14.000 211 33507.45 531.22 2287.28 33.67 2014-07-30 02:14:15.000 211 33507.51 531.23 2287.38 33.67 2014-07-30 02:14:16.000 211 33507.40 531.26 2287.30 33.67 2014-07-30 02:14:17.000 211 33507.50 531.22 2287.25 33.67 2014-07-30 02:14:18.000 211 33507.51 531.24 2287.23 33.67 2014-07-30 02:14:18.000 211 33507.44 531.23 2287.36 33.67 2014-07-30 02:14:20.000 211 33507.53 531.25 2287.31 33.67 2014-07-30 02:14:21.000 211 33507.49 531.22 2287.25 33.67 2014-07-30 02:14:22.000 211 33507.39 531.28 2287.31 33.67 2014-07-30 02:14:23.000 211 33507.53 531.28 2287.29 33.67 2014-07-30 02:14:24.000 211 33507.49 531.26 2287.29 33.67 2014-07-30 02:14:25.000 211 33507.47 531.25 2287.19 33.67 2014-07-30 02:14:26.000 211 33507.53 531.27 2287.22 33.67 2014-07-30 02:14:27.000 211 33507.58 531.25 2287.28 33.67 2014-07-30 02:14:28.000 211 33507.53 531.22 2287.32 33.67 2014-07-30 02:14:29.000 211 33507.46 531.23 2287.29 33.67 2014-07-30 02:14:30.000 211 33507.58 531.25 2287.26 33.67 2014-07-30 02:14:31.000 211 33507.60 531.23 2287.19 33.67 2014-07-30 02:14:31.000 211 33507.63 531.28 2287.22 33.67 2014-07-30 02:14:33.000 211 33507.58 531.25 2287.13 33.67 2014-07-30 02:14:34.000 211 33507.59 531.30 2287.18 33.67 2014-07-30 02:14:35.000 211 33507.53 531.29 2287.28 33.67 2014-07-30 02:14:36.000 211 33507.67 531.25 2287.24 33.67 2014-07-30 02:14:37.000 211 33507.61 531.24 2287.23 33.67 2014-07-30 02:14:38.000 211 33507.70 531.27 2287.28 33.67 2014-07-30 02:14:39.000 211 33507.63 531.29 2287.21 33.67 2014-07-30 02:14:40.000 211 33507.69 531.33 2287.24 33.67 2014-07-30 02:14:41.000 211 33507.61 531.25 2287.21 33.67 2014-07-30 02:14:42.000 211 33507.66 531.30 2287.20 33.67 2014-07-30 02:14:43.000 211 33507.65 531.30 2287.14 33.67 2014-07-30 02:14:44.000 211 33507.62 531.26 2287.23 33.67 2014-07-30 02:14:45.000 211 33507.62 531.30 2287.23 33.67 2014-07-30 02:14:46.000 211 33507.66 531.23 2287.17 33.67 2014-07-30 02:14:47.000 211 33507.63 531.28 2287.14 33.67 2014-07-30 02:14:48.000 211 33507.66 531.28 2287.21 33.67 2014-07-30 02:14:49.000 211 33507.70 531.31 2287.14 33.67 2014-07-30 02:14:50.000 211 33507.75 531.32 2287.22 33.67 2014-07-30 02:14:51.000 211 33507.78 531.29 2287.25 33.67 2014-07-30 02:14:52.000 211 33507.79 531.24 2287.23 33.67 2014-07-30 02:14:53.000 211 33507.58 531.29 2287.17 33.67 2014-07-30 02:14:54.000 211 33507.68 531.32 2287.19 33.67 2014-07-30 02:14:55.000 211 33507.69 531.30 2287.23 33.67 2014-07-30 02:14:56.000 211 33507.64 531.32 2287.14 33.67 2014-07-30 02:14:57.000 211 33507.63 531.34 2287.16 33.67 2014-07-30 02:14:58.000 211 33507.65 531.28 2287.17 33.67 2014-07-30 02:14:59.000 211 33507.71 531.34 2287.16 33.67 2014-07-30 02:15:00.000 211 33507.59 531.34 2287.19 33.67 2014-07-30 02:15:01.000 211 33507.60 531.33 2287.11 33.67 2014-07-30 02:15:02.000 211 33507.68 531.33 2287.22 33.67 2014-07-30 02:15:03.000 211 33507.67 531.32 2287.20 33.67 2014-07-30 02:15:04.000 211 33507.63 531.31 2287.22 33.67 2014-07-30 02:15:05.000 211 33507.79 531.31 2287.19 33.67 2014-07-30 02:15:06.000 211 33507.63 531.30 2287.20 33.67 2014-07-30 02:15:07.000 211 33507.73 531.31 2287.22 33.67 2014-07-30 02:15:08.000 211 33507.69 531.29 2287.22 33.67 2014-07-30 02:15:09.000 211 33507.67 531.26 2287.22 33.67 2014-07-30 02:15:10.000 211 33507.70 531.32 2287.23 33.67 2014-07-30 02:15:11.000 211 33507.69 531.37 2287.20 33.67 2014-07-30 02:15:12.000 211 33507.75 531.35 2287.20 33.67 2014-07-30 02:15:12.000 211 33507.70 531.35 2287.29 33.68 2014-07-30 02:15:14.000 211 33507.67 531.36 2287.36 33.67 2014-07-30 02:15:15.000 211 33507.71 531.36 2287.24 33.67 2014-07-30 02:15:16.000 211 33507.60 531.33 2287.22 33.67 2014-07-30 02:15:17.000 211 33507.76 531.31 2287.20 33.67 2014-07-30 02:15:18.000 211 33507.61 531.35 2287.26 33.67 2014-07-30 02:15:19.000 211 33507.68 531.37 2287.22 33.67 2014-07-30 02:15:20.000 211 33507.67 531.41 2287.26 33.67 2014-07-30 02:15:21.000 211 33507.75 531.37 2287.35 33.67 2014-07-30 02:15:22.000 211 33507.66 531.36 2287.14 33.67 2014-07-30 02:15:23.000 211 33507.78 531.37 2287.18 33.67 2014-07-30 02:15:24.000 211 33507.73 531.37 2287.20 33.67 2014-07-30 02:15:25.000 211 33507.70 531.35 2287.24 33.67 2014-07-30 02:15:25.000 211 33507.69 531.40 2287.30 33.67 2014-07-30 02:15:27.000 211 33507.72 531.42 2287.24 33.67 2014-07-30 02:15:28.000 211 33507.72 531.38 2287.20 33.67 2014-07-30 02:15:29.000 211 33507.61 531.34 2287.26 33.67 2014-07-30 02:15:30.000 211 33507.70 531.38 2287.30 33.67 2014-07-30 02:15:31.000 211 33507.64 531.36 2287.26 33.67 2014-07-30 02:15:32.000 211 33507.73 531.37 2287.24 33.67 2014-07-30 02:15:33.000 211 33507.70 531.38 2287.28 33.67 2014-07-30 02:15:34.000 211 33507.76 531.39 2287.26 33.67 2014-07-30 02:15:35.000 211 33507.68 531.38 2287.22 33.67 2014-07-30 02:15:36.000 211 33507.65 531.33 2287.24 33.67 2014-07-30 02:15:37.000 211 33507.69 531.35 2287.24 33.67 2014-07-30 02:15:38.000 211 33507.63 531.35 2287.22 33.67 2014-07-30 02:15:39.000 211 33507.65 531.37 2287.30 33.67 2014-07-30 02:15:40.000 211 33507.69 531.37 2287.26 33.67 2014-07-30 02:15:41.000 211 33507.67 531.36 2287.34 33.67 2014-07-30 02:15:42.000 211 33507.69 531.33 2287.23 33.67 2014-07-30 02:15:43.000 211 33507.70 531.31 2287.24 33.67 2014-07-30 02:15:44.000 211 33507.67 531.38 2287.32 33.67 2014-07-30 02:15:45.000 211 33507.69 531.35 2287.22 33.67 2014-07-30 02:15:46.000 211 33507.61 531.38 2287.35 33.67 2014-07-30 02:15:47.000 211 33507.69 531.38 2287.29 33.67 2014-07-30 02:15:48.000 211 33507.71 531.33 2287.30 33.67 2014-07-30 02:15:49.000 211 33507.67 531.33 2287.29 33.67 2014-07-30 02:15:50.000 211 33507.64 531.37 2287.30 33.67 2014-07-30 02:15:51.000 211 33507.67 531.39 2287.29 33.67 2014-07-30 02:15:52.000 211 33507.63 531.39 2287.31 33.67 2014-07-30 02:15:53.000 211 33507.76 531.34 2287.28 33.67 2014-07-30 02:15:54.000 211 33507.74 531.34 2287.34 33.67 2014-07-30 02:15:55.000 211 33507.67 531.33 2287.29 33.67 2014-07-30 02:15:56.000 211 33507.73 531.29 2287.28 33.67 2014-07-30 02:15:57.000 211 33507.74 531.32 2287.23 33.67 2014-07-30 02:15:58.000 211 33507.70 531.29 2287.27 33.67 2014-07-30 02:15:59.000 211 33507.69 531.33 2287.24 33.67 2014-07-30 02:16:00.000 211 33507.77 531.35 2287.32 33.68 2014-07-30 02:16:01.000 211 33507.68 531.33 2287.29 33.67 2014-07-30 02:16:02.000 211 33507.73 531.32 2287.28 33.67 2014-07-30 02:16:03.000 211 33507.78 531.35 2287.35 33.67 2014-07-30 02:16:04.000 211 33507.78 531.36 2287.28 33.67 2014-07-30 02:16:05.000 211 33507.82 531.31 2287.26 33.67 2014-07-30 02:16:06.000 211 33507.78 531.37 2287.24 33.67 2014-07-30 02:16:06.000 211 33507.79 531.36 2287.27 33.67 2014-07-30 02:16:08.000 211 33507.79 531.36 2287.30 33.67 2014-07-30 02:16:09.000 211 33507.86 531.35 2287.26 33.68 2014-07-30 02:16:10.000 211 33507.86 531.33 2287.28 33.68 2014-07-30 02:16:11.000 211 33507.83 531.37 2287.29 33.67 2014-07-30 02:16:12.000 211 33507.78 531.32 2287.21 33.67 2014-07-30 02:16:13.000 211 33507.86 531.33 2287.26 33.67 2014-07-30 02:16:14.000 211 33507.83 531.30 2287.35 33.68 2014-07-30 02:16:15.000 211 33507.84 531.35 2287.26 33.68 2014-07-30 02:16:16.000 211 33507.91 531.35 2287.36 33.68 2014-07-30 02:16:17.000 211 33507.88 531.26 2287.27 33.68 2014-07-30 02:16:18.000 211 33507.86 531.31 2287.28 33.68 2014-07-30 02:16:19.000 211 33507.76 531.30 2287.27 33.67 2014-07-30 02:16:19.000 211 33507.97 531.35 2287.22 33.68 2014-07-30 02:16:21.000 211 33507.89 531.33 2287.26 33.68 2014-07-30 02:16:22.000 211 33507.98 531.31 2287.38 33.68 2014-07-30 02:16:23.000 211 33507.85 531.29 2287.29 33.68 2014-07-30 02:16:24.000 211 33507.96 531.37 2287.27 33.68 2014-07-30 02:16:25.000 211 33507.94 531.35 2287.24 33.68 2014-07-30 02:16:26.000 211 33508.03 531.33 2287.26 33.68 2014-07-30 02:16:27.000 211 33508.01 531.36 2287.35 33.68 2014-07-30 02:16:28.000 211 33507.91 531.34 2287.29 33.68 2014-07-30 02:16:29.000 211 33507.92 531.36 2287.30 33.68 2014-07-30 02:16:30.000 211 33507.83 531.31 2287.33 33.67 2014-07-30 02:16:31.000 211 33507.92 531.36 2287.40 33.67 2014-07-30 02:16:32.000 211 33507.95 531.31 2287.34 33.68 2014-07-30 02:16:33.000 211 33507.99 531.32 2287.38 33.68 2014-07-30 02:16:34.000 211 33507.95 531.31 2287.30 33.68 2014-07-30 02:16:35.000 211 33508.08 531.30 2287.32 33.68 2014-07-30 02:16:36.000 211 33507.96 531.35 2287.30 33.68 2014-07-30 02:16:37.000 211 33508.00 531.34 2287.32 33.68 2014-07-30 02:16:38.000 211 33508.00 531.30 2287.29 33.68 2014-07-30 02:16:39.000 211 33508.10 531.29 2287.29 33.68 2014-07-30 02:16:40.000 211 33508.07 531.27 2287.33 33.68 2014-07-30 02:16:41.000 211 33508.14 531.30 2287.36 33.68 2014-07-30 02:16:42.000 211 33508.07 531.31 2287.30 33.68 2014-07-30 02:16:43.000 211 33508.04 531.30 2287.32 33.68 2014-07-30 02:16:44.000 211 33508.05 531.32 2287.34 33.68 2014-07-30 02:16:45.000 211 33508.14 531.29 2287.29 33.68 2014-07-30 02:16:46.000 211 33508.10 531.32 2287.30 33.68 2014-07-30 02:16:47.000 211 33508.12 531.33 2287.40 33.68 2014-07-30 02:16:48.000 211 33508.16 531.31 2287.30 33.68 2014-07-30 02:16:49.000 211 33508.07 531.32 2287.22 33.68 2014-07-30 02:16:50.000 211 33508.14 531.32 2287.42 33.68 2014-07-30 02:16:51.000 211 33508.07 531.34 2287.31 33.68 2014-07-30 02:16:52.000 211 33508.16 531.29 2287.29 33.68 2014-07-30 02:16:53.000 211 33508.19 531.28 2287.38 33.68 2014-07-30 02:16:54.000 211 33508.18 531.28 2287.22 33.68 2014-07-30 02:16:55.000 211 33508.18 531.29 2287.24 33.68 2014-07-30 02:16:56.000 211 33508.22 531.33 2287.29 33.68 2014-07-30 02:16:57.000 211 33508.16 531.28 2287.37 33.68 2014-07-30 02:16:58.000 211 33508.13 531.29 2287.30 33.68 2014-07-30 02:16:59.000 211 33508.22 531.31 2287.24 33.68 2014-07-30 02:17:00.000 211 33508.25 531.31 2287.29 33.68 2014-07-30 02:17:00.000 211 33508.21 531.31 2287.28 33.68 2014-07-30 02:17:02.000 211 33508.22 531.30 2287.34 33.68 2014-07-30 02:17:03.000 211 33508.26 531.30 2287.32 33.68 2014-07-30 02:17:04.000 211 33508.24 531.30 2287.37 33.68 2014-07-30 02:17:05.000 211 33508.28 531.26 2287.35 33.68 2014-07-30 02:17:06.000 211 33508.19 531.32 2287.39 33.68 2014-07-30 02:17:07.000 211 33508.30 531.33 2287.36 33.68 2014-07-30 02:17:08.000 211 33508.32 531.30 2287.30 33.68 2014-07-30 02:17:09.000 211 33508.32 531.28 2287.32 33.68 2014-07-30 02:17:10.000 211 33508.32 531.26 2287.18 33.68 2014-07-30 02:17:11.000 211 33508.38 531.32 2287.30 33.68 2014-07-30 02:17:12.000 211 33508.53 531.35 2287.31 33.68 2014-07-30 02:17:13.000 211 33508.29 531.29 2287.29 33.68 2014-07-30 02:17:13.000 211 33508.35 531.29 2287.34 33.68 2014-07-30 02:17:15.000 211 33508.39 531.34 2287.36 33.68 2014-07-30 02:17:16.000 211 33508.43 531.33 2287.30 33.68 2014-07-30 02:17:17.000 211 33508.50 531.29 2287.36 33.68 2014-07-30 02:17:18.000 211 33508.41 531.27 2287.28 33.68 2014-07-30 02:17:19.000 211 33508.35 531.29 2287.31 33.68 2014-07-30 02:17:20.000 211 33508.34 531.30 2287.30 33.68 2014-07-30 02:17:21.000 211 33508.35 531.29 2287.38 33.68 2014-07-30 02:17:22.000 211 33508.43 531.27 2287.36 33.68 2014-07-30 02:17:23.000 211 33508.37 531.26 2287.35 33.68 2014-07-30 02:17:24.000 211 33508.45 531.26 2287.37 33.68 2014-07-30 02:17:25.000 211 33508.39 531.29 2287.35 33.68 2014-07-30 02:17:26.000 211 33508.46 531.29 2287.34 33.68 2014-07-30 02:17:27.000 211 33508.51 531.26 2287.28 33.67 2014-07-30 02:17:28.000 211 33508.41 531.29 2287.29 33.68 2014-07-30 02:17:29.000 211 33508.47 531.28 2287.29 33.67 2014-07-30 02:17:30.000 211 33508.50 531.30 2287.29 33.68 2014-07-30 02:17:31.000 211 33508.50 531.32 2287.26 33.67 2014-07-30 02:17:32.000 211 33508.34 531.29 2287.28 33.68 2014-07-30 02:17:33.000 211 33508.51 531.29 2287.38 33.68 2014-07-30 02:17:34.000 211 33508.39 531.32 2287.32 33.68 2014-07-30 02:17:35.000 211 33508.54 531.25 2287.31 33.68 2014-07-30 02:17:36.000 211 33508.54 531.29 2287.39 33.68 2014-07-30 02:17:37.000 211 33508.50 531.27 2287.44 33.68 2014-07-30 02:17:38.000 211 33508.41 531.30 2287.34 33.67 2014-07-30 02:17:39.000 211 33508.60 531.31 2287.36 33.68 2014-07-30 02:17:40.000 211 33508.50 531.28 2287.30 33.68 2014-07-30 02:17:41.000 211 33508.47 531.26 2287.30 33.68 2014-07-30 02:17:42.000 211 33508.62 531.28 2287.41 33.67 2014-07-30 02:17:43.000 211 33508.50 531.26 2287.35 33.67 2014-07-30 02:17:44.000 211 33508.55 531.29 2287.41 33.67 2014-07-30 02:17:45.000 211 33508.60 531.27 2287.30 33.68 2014-07-30 02:17:46.000 211 33508.61 531.28 2287.34 33.68 2014-07-30 02:17:47.000 211 33508.59 531.25 2287.32 33.68 2014-07-30 02:17:48.000 211 33508.56 531.26 2287.32 33.68 2014-07-30 02:17:49.000 211 33508.65 531.23 2287.31 33.67 2014-07-30 02:17:50.000 211 33508.69 531.29 2287.24 33.68 2014-07-30 02:17:51.000 211 33508.68 531.27 2287.28 33.68 2014-07-30 02:17:52.000 211 33508.63 531.25 2287.26 33.68 2014-07-30 02:17:53.000 211 33508.58 531.28 2287.39 33.68 2014-07-30 02:17:54.000 211 33508.68 531.27 2287.38 33.68 2014-07-30 02:17:54.000 211 33508.62 531.25 2287.38 33.68 2014-07-30 02:17:56.000 211 33508.68 531.27 2287.38 33.68 2014-07-30 02:17:57.000 211 33508.65 531.26 2287.35 33.68 2014-07-30 02:17:58.000 211 33508.71 531.25 2287.43 33.68 2014-07-30 02:17:59.000 211 33508.66 531.29 2287.36 33.68 2014-07-30 02:18:00.000 211 33508.68 531.31 2287.44 33.67 2014-07-30 02:18:01.000 211 33508.67 531.28 2287.42 33.68 2014-07-30 02:18:02.000 211 33508.68 531.26 2287.30 33.68 2014-07-30 02:18:03.000 211 33508.71 531.28 2287.36 33.68 2014-07-30 02:18:04.000 211 33508.83 531.30 2287.38 33.68 2014-07-30 02:18:05.000 211 33508.71 531.25 2287.38 33.67 2014-07-30 02:18:06.000 211 33508.71 531.28 2287.35 33.68 2014-07-30 02:18:07.000 211 33508.68 531.27 2287.36 33.67 2014-07-30 02:18:07.000 211 33508.74 531.26 2287.44 33.67 2014-07-30 02:18:09.000 211 33508.76 531.23 2287.37 33.67 2014-07-30 02:18:10.000 211 33508.66 531.27 2287.49 33.67 2014-07-30 02:18:11.000 211 33508.80 531.29 2287.48 33.68 2014-07-30 02:18:12.000 211 33508.65 531.27 2287.33 33.68 2014-07-30 02:18:13.000 211 33508.79 531.23 2287.40 33.68 2014-07-30 02:18:14.000 211 33508.81 531.18 2287.31 33.68 2014-07-30 02:18:15.000 211 33508.75 531.25 2287.45 33.68 2014-07-30 02:18:16.000 211 33508.85 531.24 2287.42 33.68 2014-07-30 02:18:17.000 211 33508.70 531.25 2287.37 33.68 2014-07-30 02:18:18.000 211 33508.85 531.22 2287.39 33.68 2014-07-30 02:18:19.000 211 33508.75 531.25 2287.40 33.67 2014-07-30 02:18:20.000 211 33508.82 531.23 2287.44 33.68 2014-07-30 02:18:21.000 211 33508.75 531.21 2287.41 33.67 2014-07-30 02:18:22.000 211 33508.65 531.25 2287.53 33.68 2014-07-30 02:18:23.000 211 33508.85 531.25 2287.47 33.68 2014-07-30 02:18:24.000 211 33508.80 531.26 2287.47 33.68 2014-07-30 02:18:25.000 211 33508.70 531.27 2287.46 33.68 2014-07-30 02:18:26.000 211 33508.76 531.17 2287.45 33.68 2014-07-30 02:18:27.000 211 33508.75 531.19 2287.39 33.67 2014-07-30 02:18:28.000 211 33508.71 531.22 2287.38 33.68 2014-07-30 02:18:29.000 211 33508.77 531.22 2287.44 33.68 2014-07-30 02:18:30.000 211 33508.86 531.20 2287.37 33.68 2014-07-30 02:18:31.000 211 33508.85 531.21 2287.35 33.68 2014-07-30 02:18:32.000 211 33508.83 531.22 2287.45 33.68 2014-07-30 02:18:33.000 211 33508.74 531.26 2287.42 33.68 2014-07-30 02:18:34.000 211 33508.77 531.24 2287.34 33.68 2014-07-30 02:18:35.000 211 33508.87 531.20 2287.48 33.68 2014-07-30 02:18:36.000 211 33508.86 531.18 2287.49 33.68 2014-07-30 02:18:37.000 211 33508.83 531.16 2287.48 33.68 2014-07-30 02:18:38.000 211 33508.90 531.21 2287.47 33.68 2014-07-30 02:18:39.000 211 33508.82 531.26 2287.48 33.68 2014-07-30 02:18:40.000 211 33508.91 531.27 2287.44 33.68 2014-07-30 02:18:41.000 211 33508.81 531.22 2287.42 33.67 2014-07-30 02:18:42.000 211 33508.83 531.22 2287.50 33.68 2014-07-30 02:18:43.000 211 33508.87 531.18 2287.41 33.68 2014-07-30 02:18:44.000 211 33508.83 531.13 2287.48 33.68 2014-07-30 02:18:45.000 211 33508.83 531.16 2287.46 33.68 2014-07-30 02:18:46.000 211 33508.79 531.18 2287.53 33.68 2014-07-30 02:18:47.000 211 33508.86 531.19 2287.48 33.67 2014-07-30 02:18:48.000 211 33508.97 531.15 2287.43 33.68 2014-07-30 02:18:48.000 211 33508.84 531.16 2287.40 33.68 2014-07-30 02:18:50.000 211 33508.81 531.21 2287.47 33.68 2014-07-30 02:18:51.000 211 33508.91 531.21 2287.43 33.68 2014-07-30 02:18:52.000 211 33508.74 531.19 2287.47 33.68 2014-07-30 02:18:53.000 211 33508.92 531.19 2287.42 33.68 2014-07-30 02:18:54.000 211 33508.74 531.12 2287.39 33.68 2014-07-30 02:18:55.000 211 33508.75 531.15 2287.47 33.68 2014-07-30 02:18:56.000 211 33508.84 531.15 2287.44 33.68 2014-07-30 02:18:57.000 211 33508.80 531.18 2287.45 33.68 2014-07-30 02:18:58.000 211 33508.82 531.17 2287.55 33.68 2014-07-30 02:18:59.000 211 33508.89 531.18 2287.54 33.68 2014-07-30 02:19:00.000 211 33508.75 531.22 2287.53 33.68 2014-07-30 02:19:01.000 211 33508.78 531.17 2287.57 33.68 2014-07-30 02:19:01.000 211 33508.81 531.16 2287.54 33.68 2014-07-30 02:19:03.000 211 33508.85 531.18 2287.52 33.68 2014-07-30 02:19:04.000 211 33508.86 531.12 2287.50 33.68 2014-07-30 02:19:05.000 211 33508.75 531.15 2287.63 33.68 2014-07-30 02:19:06.000 211 33508.87 531.16 2287.49 33.68 2014-07-30 02:19:07.000 211 33508.78 531.15 2287.48 33.68 2014-07-30 02:19:08.000 211 33508.82 531.12 2287.51 33.68 2014-07-30 02:19:09.000 211 33508.88 531.15 2287.61 33.68 2014-07-30 02:19:10.000 211 33508.72 531.14 2287.55 33.68 2014-07-30 02:19:11.000 211 33508.80 531.16 2287.54 33.68 2014-07-30 02:19:12.000 211 33508.83 531.16 2287.55 33.68 2014-07-30 02:19:13.000 211 33508.80 531.12 2287.55 33.68 2014-07-30 02:19:14.000 211 33508.76 531.16 2287.54 33.68 2014-07-30 02:19:15.000 211 33508.74 531.14 2287.58 33.68 2014-07-30 02:19:16.000 211 33508.84 531.11 2287.58 33.68 2014-07-30 02:19:17.000 211 33508.79 531.13 2287.45 33.68 2014-07-30 02:19:18.000 211 33508.74 531.14 2287.56 33.68 2014-07-30 02:19:19.000 211 33508.76 531.10 2287.55 33.68 2014-07-30 02:19:20.000 211 33508.79 531.08 2287.63 33.68 2014-07-30 02:19:21.000 211 33508.80 531.08 2287.68 33.68 2014-07-30 02:19:22.000 211 33508.88 531.11 2287.57 33.68 2014-07-30 02:19:23.000 211 33508.81 531.09 2287.54 33.68 2014-07-30 02:19:24.000 211 33508.72 531.13 2287.65 33.68 2014-07-30 02:19:25.000 211 33508.65 531.12 2287.59 33.68 2014-07-30 02:19:26.000 211 33508.78 531.12 2287.55 33.68 2014-07-30 02:19:27.000 211 33508.72 531.12 2287.66 33.68 2014-07-30 02:19:28.000 211 33508.59 531.05 2287.60 33.68 2014-07-30 02:19:29.000 211 33508.78 531.04 2287.55 33.68 2014-07-30 02:19:30.000 211 33508.72 531.05 2287.67 33.68 2014-07-30 02:19:31.000 211 33508.69 531.06 2287.69 33.68 2014-07-30 02:19:32.000 211 33508.71 531.06 2287.70 33.68 2014-07-30 02:19:33.000 211 33508.77 531.08 2287.64 33.68 2014-07-30 02:19:34.000 211 33508.71 531.05 2287.64 33.68 2014-07-30 02:19:35.000 211 33508.70 531.07 2287.66 33.68 2014-07-30 02:19:36.000 211 33508.72 531.08 2287.72 33.68 2014-07-30 02:19:37.000 211 33508.69 531.08 2287.66 33.68 2014-07-30 02:19:38.000 211 33508.67 531.07 2287.65 33.68 2014-07-30 02:19:39.000 211 33508.69 531.08 2287.66 33.68 2014-07-30 02:19:40.000 211 33508.65 531.09 2287.63 33.68 2014-07-30 02:19:41.000 211 33508.72 531.06 2287.62 33.68 2014-07-30 02:19:42.000 211 33508.74 531.09 2287.65 33.68 2014-07-30 02:19:42.000 211 33508.64 531.05 2287.68 33.68 2014-07-30 02:19:44.000 211 33508.75 530.98 2287.64 33.68 2014-07-30 02:19:45.000 211 33508.69 531.03 2287.69 33.68 2014-07-30 02:19:46.000 211 33508.71 531.08 2287.66 33.68 2014-07-30 02:19:47.000 211 33508.68 531.04 2287.66 33.68 2014-07-30 02:19:48.000 211 33508.62 531.04 2287.73 33.68 2014-07-30 02:19:49.000 211 33508.61 531.02 2287.67 33.68 2014-07-30 02:19:50.000 211 33508.60 531.04 2287.74 33.68 2014-07-30 02:19:51.000 211 33508.69 531.04 2287.73 33.68 2014-07-30 02:19:52.000 211 33508.69 531.03 2287.67 33.68 2014-07-30 02:19:53.000 211 33508.65 531.03 2287.74 33.68 2014-07-30 02:19:54.000 211 33508.69 531.01 2287.75 33.68 2014-07-30 02:19:55.000 211 33508.57 530.99 2287.78 33.68 2014-07-30 02:19:55.000 211 33508.69 531.03 2287.67 33.68 2014-07-30 02:19:57.000 211 33508.65 530.97 2287.67 33.68 2014-07-30 02:19:58.000 211 33508.68 531.01 2287.66 33.68 2014-07-30 02:19:59.000 211 33508.60 531.02 2287.75 33.68 2014-07-30 02:20:00.000 211 33508.69 531.02 2287.64 33.68 2014-07-30 02:20:01.000 211 33508.62 531.00 2287.67 33.68 2014-07-30 02:20:02.000 211 33508.71 530.97 2287.61 33.68 2014-07-30 02:20:03.000 211 33508.72 531.06 2287.70 33.68 2014-07-30 02:20:04.000 211 33508.68 531.02 2287.70 33.68 2014-07-30 02:20:05.000 211 33508.72 531.01 2287.77 33.68 2014-07-30 02:20:06.000 211 33508.63 531.03 2287.76 33.68 2014-07-30 02:20:07.000 211 33508.69 531.04 2287.70 33.68 2014-07-30 02:20:08.000 211 33508.71 531.02 2287.82 33.68 2014-07-30 02:20:09.000 211 33508.68 531.02 2287.69 33.68 2014-07-30 02:20:10.000 211 33508.65 531.04 2287.73 33.68 2014-07-30 02:20:11.000 211 33508.71 530.99 2287.76 33.68 2014-07-30 02:20:12.000 211 33508.66 531.03 2287.73 33.68 2014-07-30 02:20:13.000 211 33508.68 531.02 2287.75 33.68 2014-07-30 02:20:14.000 211 33508.69 530.99 2287.66 33.68 2014-07-30 02:20:15.000 211 33508.69 531.01 2287.81 33.68 2014-07-30 02:20:16.000 211 33508.66 531.06 2287.70 33.68 2014-07-30 02:20:17.000 211 33508.69 531.03 2287.67 33.68 2014-07-30 02:20:18.000 211 33508.68 531.00 2287.81 33.68 2014-07-30 02:20:19.000 211 33508.67 531.01 2287.79 33.68 2014-07-30 02:20:20.000 211 33508.73 530.97 2287.69 33.68 2014-07-30 02:20:21.000 211 33508.66 530.99 2287.75 33.68 2014-07-30 02:20:22.000 211 33508.61 530.98 2287.69 33.68 2014-07-30 02:20:23.000 211 33508.72 530.99 2287.67 33.68 2014-07-30 02:20:24.000 211 33508.71 531.04 2287.75 33.68 2014-07-30 02:20:25.000 211 33508.70 531.04 2287.70 33.68 2014-07-30 02:20:26.000 211 33508.65 531.02 2287.71 33.68 2014-07-30 02:20:27.000 211 33508.76 531.05 2287.70 33.68 2014-07-30 02:20:28.000 211 33508.76 531.06 2287.69 33.68 2014-07-30 02:20:29.000 211 33508.72 531.00 2287.69 33.68 2014-07-30 02:20:30.000 211 33508.69 530.99 2287.71 33.68 2014-07-30 02:20:31.000 211 33508.72 531.02 2287.69 33.68 2014-07-30 02:20:32.000 211 33508.76 530.99 2287.70 33.68 2014-07-30 02:20:33.000 211 33508.71 531.02 2287.69 33.68 2014-07-30 02:20:34.000 211 33508.74 531.04 2287.76 33.68 2014-07-30 02:20:35.000 211 33508.79 531.04 2287.76 33.68 2014-07-30 02:20:36.000 211 33508.79 530.99 2287.74 33.68 2014-07-30 02:20:36.000 211 33508.69 531.04 2287.77 33.68 2014-07-30 02:20:38.000 211 33508.75 531.00 2287.71 33.68 2014-07-30 02:20:39.000 211 33508.79 530.99 2287.70 33.68 2014-07-30 02:20:40.000 211 33508.81 531.00 2287.66 33.68 2014-07-30 02:20:41.000 211 33508.81 531.00 2287.74 33.68 2014-07-30 02:20:42.000 211 33508.74 530.98 2287.76 33.68 2014-07-30 02:20:43.000 211 33508.74 531.01 2287.69 33.68 2014-07-30 02:20:44.000 211 33508.66 530.99 2287.72 33.68 2014-07-30 02:20:45.000 211 33508.76 530.99 2287.75 33.68 2014-07-30 02:20:46.000 211 33508.78 531.03 2287.67 33.68 2014-07-30 02:20:47.000 211 33508.75 531.02 2287.72 33.68 2014-07-30 02:20:48.000 211 33508.81 531.00 2287.68 33.68 2014-07-30 02:20:49.000 211 33508.75 531.02 2287.76 33.68 2014-07-30 02:20:49.000 211 33508.71 531.05 2287.78 33.68 2014-07-30 02:20:51.000 211 33508.66 530.99 2287.76 33.68 2014-07-30 02:20:52.000 211 33508.74 531.02 2287.69 33.68 2014-07-30 02:20:53.000 211 33508.66 531.02 2287.64 33.68 2014-07-30 02:20:54.000 211 33508.70 531.01 2287.78 33.68 2014-07-30 02:20:55.000 211 33508.62 531.02 2287.74 33.68 2014-07-30 02:20:56.000 211 33508.62 530.99 2287.76 33.68 2014-07-30 02:20:57.000 211 33508.64 531.05 2287.67 33.68 2014-07-30 02:20:58.000 211 33508.69 531.07 2287.81 33.68 2014-07-30 02:20:59.000 211 33508.69 531.03 2287.70 33.68 2014-07-30 02:21:00.000 211 33508.73 531.08 2287.81 33.68 2014-07-30 02:21:01.000 211 33508.65 531.06 2287.75 33.68 2014-07-30 02:21:02.000 211 33508.71 531.04 2287.69 33.68 2014-07-30 02:21:03.000 211 33508.65 531.05 2287.70 33.68 2014-07-30 02:21:04.000 211 33508.74 531.06 2287.73 33.68 2014-07-30 02:21:05.000 211 33508.71 531.06 2287.68 33.68 2014-07-30 02:21:06.000 211 33508.69 531.04 2287.80 33.68 2014-07-30 02:21:07.000 211 33508.78 531.08 2287.75 33.68 2014-07-30 02:21:08.000 211 33508.79 531.08 2287.70 33.68 2014-07-30 02:21:09.000 211 33508.70 531.03 2287.70 33.68 2014-07-30 02:21:10.000 211 33508.78 531.02 2287.75 33.68 2014-07-30 02:21:11.000 211 33508.71 531.00 2287.67 33.68 2014-07-30 02:21:12.000 211 33508.72 531.04 2287.76 33.68 2014-07-30 02:21:13.000 211 33508.65 531.06 2287.69 33.68 2014-07-30 02:21:14.000 211 33508.65 531.04 2287.73 33.68 2014-07-30 02:21:15.000 211 33508.69 531.04 2287.78 33.68 2014-07-30 02:21:16.000 211 33508.68 531.06 2287.79 33.68 2014-07-30 02:21:17.000 211 33508.53 531.05 2287.66 33.68 2014-07-30 02:21:18.000 211 33508.75 531.07 2287.70 33.68 2014-07-30 02:21:19.000 211 33508.61 531.08 2287.70 33.68 2014-07-30 02:21:20.000 211 33508.71 531.09 2287.66 33.68 2014-07-30 02:21:21.000 211 33508.62 531.08 2287.80 33.68 2014-07-30 02:21:22.000 211 33508.65 531.12 2287.69 33.68 2014-07-30 02:21:23.000 211 33508.72 531.08 2287.76 33.68 2014-07-30 02:21:24.000 211 33508.59 531.11 2287.77 33.68 2014-07-30 02:21:25.000 211 33508.68 531.11 2287.76 33.68 2014-07-30 02:21:26.000 211 33508.63 531.12 2287.69 33.68 2014-07-30 02:21:27.000 211 33508.64 531.13 2287.77 33.68 2014-07-30 02:21:28.000 211 33508.60 531.11 2287.76 33.68 2014-07-30 02:21:29.000 211 33508.66 531.12 2287.84 33.68 2014-07-30 02:21:30.000 211 33508.55 531.07 2287.86 33.68 2014-07-30 02:21:30.000 211 33508.57 531.09 2287.80 33.68 2014-07-30 02:21:32.000 211 33508.53 531.05 2287.79 33.68 2014-07-30 02:21:33.000 211 33508.54 531.06 2287.70 33.68 2014-07-30 02:21:34.000 211 33508.56 531.10 2287.73 33.68 2014-07-30 02:21:35.000 211 33508.53 531.12 2287.84 33.68 2014-07-30 02:21:36.000 211 33508.51 531.14 2287.77 33.68 2014-07-30 02:21:37.000 211 33508.40 531.16 2287.83 33.68 2014-07-30 02:21:38.000 211 33508.46 531.12 2287.88 33.68 2014-07-30 02:21:39.000 211 33508.54 531.12 2287.80 33.68 2014-07-30 02:21:40.000 211 33508.46 531.10 2287.81 33.68 2014-07-30 02:21:41.000 211 33508.36 531.10 2287.84 33.68 2014-07-30 02:21:42.000 211 33508.46 531.11 2287.82 33.68 2014-07-30 02:21:43.000 211 33508.39 531.15 2287.76 33.68 2014-07-30 02:21:43.000 211 33508.45 531.12 2287.78 33.68 2014-07-30 02:21:45.000 211 33508.43 531.10 2287.84 33.68 2014-07-30 02:21:46.000 211 33508.48 531.10 2287.82 33.68 2014-07-30 02:21:47.000 211 33508.39 531.10 2287.85 33.68 2014-07-30 02:21:48.000 211 33508.41 531.14 2287.76 33.68 2014-07-30 02:21:49.000 211 33508.51 531.16 2287.76 33.68 2014-07-30 02:21:50.000 211 33508.40 531.10 2287.79 33.68 2014-07-30 02:21:51.000 211 33508.33 531.17 2287.85 33.68 2014-07-30 02:21:52.000 211 33508.37 531.17 2287.86 33.68 2014-07-30 02:21:53.000 211 33508.41 531.14 2287.91 33.68 2014-07-30 02:21:54.000 211 33508.35 531.13 2287.79 33.68 2014-07-30 02:21:55.000 211 33508.44 531.12 2287.79 33.68 2014-07-30 02:21:56.000 211 33508.43 531.12 2287.82 33.68 2014-07-30 02:21:57.000 211 33508.44 531.15 2287.83 33.68 2014-07-30 02:21:58.000 211 33508.43 531.16 2287.78 33.68 2014-07-30 02:21:59.000 211 33508.51 531.14 2287.82 33.68 2014-07-30 02:22:00.000 211 33508.47 531.17 2287.83 33.68 2014-07-30 02:22:01.000 211 33508.49 531.12 2287.75 33.68 2014-07-30 02:22:02.000 211 33508.45 531.13 2287.81 33.68 2014-07-30 02:22:03.000 211 33508.43 531.18 2287.86 33.68 2014-07-30 02:22:04.000 211 33508.34 531.17 2287.87 33.68 2014-07-30 02:22:05.000 211 33508.39 531.16 2287.82 33.68 2014-07-30 02:22:06.000 211 33508.37 531.17 2287.73 33.68 2014-07-30 02:22:07.000 211 33508.35 531.13 2287.82 33.68 2014-07-30 02:22:08.000 211 33508.37 531.13 2287.76 33.68 2014-07-30 02:22:09.000 211 33508.41 531.21 2287.86 33.68 2014-07-30 02:22:10.000 211 33508.39 531.17 2287.81 33.68 2014-07-30 02:22:11.000 211 33508.22 531.09 2287.86 33.68 2014-07-30 02:22:12.000 211 33508.34 531.14 2287.81 33.68 2014-07-30 02:22:13.000 211 33508.38 531.16 2287.91 33.68 2014-07-30 02:22:14.000 211 33508.39 531.15 2287.79 33.68 2014-07-30 02:22:15.000 211 33508.32 531.13 2287.78 33.68 2014-07-30 02:22:16.000 211 33508.35 531.13 2287.85 33.68 2014-07-30 02:22:17.000 211 33508.30 531.11 2287.78 33.68 2014-07-30 02:22:18.000 211 33508.34 531.12 2287.81 33.68 2014-07-30 02:22:19.000 211 33508.35 531.13 2287.84 33.68 2014-07-30 02:22:20.000 211 33508.34 531.12 2287.79 33.68 2014-07-30 02:22:21.000 211 33508.33 531.13 2287.73 33.68 2014-07-30 02:22:22.000 211 33508.37 531.10 2287.74 33.68 2014-07-30 02:22:23.000 211 33508.46 531.11 2287.85 33.68 2014-07-30 02:22:24.000 211 33508.22 531.11 2287.83 33.68 2014-07-30 02:22:24.000 211 33508.35 531.10 2287.88 33.68 2014-07-30 02:22:26.000 211 33508.35 531.11 2287.86 33.68 2014-07-30 02:22:27.000 211 33508.37 531.11 2287.94 33.68 2014-07-30 02:22:28.000 211 33508.37 531.12 2287.87 33.68 2014-07-30 02:22:29.000 211 33508.40 531.12 2287.87 33.68 2014-07-30 02:22:30.000 211 33508.44 531.14 2287.79 33.68 2014-07-30 02:22:31.000 211 33508.44 531.11 2287.86 33.68 2014-07-30 02:22:32.000 211 33508.37 531.13 2287.83 33.68 2014-07-30 02:22:33.000 211 33508.42 531.14 2287.84 33.68 2014-07-30 02:22:34.000 211 33508.46 531.11 2287.84 33.68 2014-07-30 02:22:35.000 211 33508.34 531.14 2287.81 33.68 2014-07-30 02:22:36.000 211 33508.35 531.16 2287.82 33.68 2014-07-30 02:22:37.000 211 33508.50 531.14 2287.85 33.68 2014-07-30 02:22:37.000 211 33508.56 531.14 2287.78 33.68 2014-07-30 02:22:39.000 211 33508.34 531.15 2287.80 33.68 2014-07-30 02:22:40.000 211 33508.44 531.15 2287.78 33.68 2014-07-30 02:22:41.000 211 33508.42 531.12 2287.78 33.68 2014-07-30 02:22:42.000 211 33508.53 531.14 2287.81 33.68 2014-07-30 02:22:43.000 211 33508.45 531.13 2287.77 33.68 2014-07-30 02:22:44.000 211 33508.43 531.11 2287.86 33.68 2014-07-30 02:22:45.000 211 33508.47 531.18 2287.77 33.68 2014-07-30 02:22:46.000 211 33508.37 531.16 2287.81 33.68 2014-07-30 02:22:47.000 211 33508.46 531.18 2287.93 33.68 2014-07-30 02:22:48.000 211 33508.35 531.14 2287.82 33.68 2014-07-30 02:22:49.000 211 33508.49 531.11 2287.73 33.68 2014-07-30 02:22:50.000 211 33508.42 531.13 2287.75 33.68 2014-07-30 02:22:51.000 211 33508.42 531.11 2287.75 33.68 2014-07-30 02:22:52.000 211 33508.41 531.18 2287.89 33.68 2014-07-30 02:22:53.000 211 33508.39 531.21 2287.81 33.68 2014-07-30 02:22:54.000 211 33508.50 531.20 2287.82 33.68 2014-07-30 02:22:55.000 211 33508.41 531.15 2287.84 33.68 2014-07-30 02:22:56.000 211 33508.39 531.08 2287.81 33.68 2014-07-30 02:22:57.000 211 33508.41 531.14 2287.74 33.68 2014-07-30 02:22:58.000 211 33508.41 531.18 2287.82 33.68 2014-07-30 02:22:59.000 211 33508.35 531.11 2287.84 33.68 2014-07-30 02:23:00.000 211 33508.51 531.15 2287.81 33.68 2014-07-30 02:23:01.000 211 33508.49 531.18 2287.83 33.68 2014-07-30 02:23:02.000 211 33508.46 531.15 2287.86 33.68 2014-07-30 02:23:03.000 211 33508.37 531.18 2287.82 33.68 2014-07-30 02:23:04.000 211 33508.39 531.14 2287.70 33.68 2014-07-30 02:23:05.000 211 33508.37 531.19 2287.85 33.68 2014-07-30 02:23:06.000 211 33508.40 531.18 2287.74 33.68 2014-07-30 02:23:07.000 211 33508.37 531.16 2287.76 33.68 2014-07-30 02:23:08.000 211 33508.39 531.15 2287.82 33.68 2014-07-30 02:23:09.000 211 33508.39 531.18 2287.89 33.68 2014-07-30 02:23:10.000 211 33508.38 531.16 2287.84 33.68 2014-07-30 02:23:11.000 211 33508.40 531.18 2287.79 33.68 2014-07-30 02:23:12.000 211 33508.28 531.18 2287.80 33.68 2014-07-30 02:23:13.000 211 33508.32 531.19 2287.78 33.68 2014-07-30 02:23:14.000 211 33508.35 531.21 2287.81 33.68 2014-07-30 02:23:15.000 211 33508.29 531.15 2287.76 33.68 2014-07-30 02:23:16.000 211 33508.33 531.21 2287.76 33.68 2014-07-30 02:23:17.000 211 33508.29 531.22 2287.76 33.68 2014-07-30 02:23:18.000 211 33508.37 531.16 2287.78 33.68 2014-07-30 02:23:18.000 211 33508.21 531.13 2287.73 33.68 2014-07-30 02:23:20.000 211 33508.29 531.14 2287.81 33.68 2014-07-30 02:23:21.000 211 33508.26 531.18 2287.76 33.68 2014-07-30 02:23:22.000 211 33508.33 531.24 2287.86 33.68 2014-07-30 02:23:23.000 211 33508.32 531.19 2287.76 33.68 2014-07-30 02:23:24.000 211 33508.32 531.22 2287.76 33.68 2014-07-30 02:23:25.000 211 33508.28 531.18 2287.79 33.68 2014-07-30 02:23:26.000 211 33508.22 531.19 2287.86 33.68 2014-07-30 02:23:27.000 211 33508.25 531.19 2287.84 33.68 2014-07-30 02:23:28.000 211 33508.28 531.17 2287.81 33.68 2014-07-30 02:23:29.000 211 33508.37 531.17 2287.84 33.68 2014-07-30 02:23:30.000 211 33508.25 531.21 2287.86 33.68 2014-07-30 02:23:31.000 211 33508.23 531.20 2287.82 33.68 2014-07-30 02:23:31.000 211 33508.22 531.20 2287.79 33.68 2014-07-30 02:23:33.000 211 33508.23 531.24 2287.84 33.68 2014-07-30 02:23:34.000 211 33508.25 531.17 2287.86 33.68 2014-07-30 02:23:35.000 211 33508.26 531.22 2287.77 33.68 2014-07-30 02:23:36.000 211 33508.24 531.22 2287.82 33.68 2014-07-30 02:23:37.000 211 33508.24 531.31 2287.78 33.68 2014-07-30 02:23:38.000 211 33508.25 531.29 2287.80 33.68 2014-07-30 02:23:39.000 211 33508.26 531.31 2287.76 33.68 2014-07-30 02:23:40.000 211 33508.14 531.21 2287.82 33.68 2014-07-30 02:23:41.000 211 33508.18 531.25 2287.76 33.68 2014-07-30 02:23:42.000 211 33508.09 531.29 2287.77 33.68 2014-07-30 02:23:43.000 211 33508.20 531.25 2287.82 33.68 2014-07-30 02:23:44.000 211 33508.18 531.24 2287.80 33.68 2014-07-30 02:23:45.000 211 33508.07 531.29 2287.77 33.68 2014-07-30 02:23:46.000 211 33508.11 531.32 2287.84 33.68 2014-07-30 02:23:47.000 211 33508.18 531.29 2287.77 33.68 2014-07-30 02:23:48.000 211 33508.16 531.27 2287.85 33.68 2014-07-30 02:23:49.000 211 33508.20 531.24 2287.89 33.68 2014-07-30 02:23:50.000 211 33508.10 531.24 2287.84 33.68 2014-07-30 02:23:51.000 211 33508.18 531.26 2287.85 33.68 2014-07-30 02:23:52.000 211 33508.14 531.29 2287.88 33.68 2014-07-30 02:23:53.000 211 33508.18 531.30 2287.86 33.68 2014-07-30 02:23:54.000 211 33508.12 531.30 2287.95 33.68 2014-07-30 02:23:55.000 211 33508.07 531.27 2287.85 33.68 2014-07-30 02:23:56.000 211 33508.13 531.24 2287.78 33.68 2014-07-30 02:23:57.000 211 33508.09 531.24 2287.85 33.68 2014-07-30 02:23:58.000 211 33508.09 531.29 2287.81 33.68 2014-07-30 02:23:59.000 211 33508.23 531.28 2287.81 33.68 2014-07-30 02:24:00.000 211 33508.18 531.28 2287.78 33.68 2014-07-30 02:24:01.000 211 33508.06 531.29 2287.80 33.68 2014-07-30 02:24:02.000 211 33508.16 531.29 2287.79 33.68 2014-07-30 02:24:03.000 211 33508.10 531.28 2287.85 33.68 2014-07-30 02:24:04.000 211 33508.13 531.25 2287.84 33.68 2014-07-30 02:24:05.000 211 33508.09 531.28 2287.86 33.68 2014-07-30 02:24:06.000 211 33508.06 531.23 2287.81 33.68 2014-07-30 02:24:07.000 211 33508.05 531.27 2287.82 33.68 2014-07-30 02:24:08.000 211 33508.05 531.26 2287.79 33.68 2014-07-30 02:24:09.000 211 33508.06 531.26 2287.86 33.68 2014-07-30 02:24:10.000 211 33508.10 531.27 2287.84 33.68 2014-07-30 02:24:11.000 211 33508.15 531.26 2287.83 33.68 2014-07-30 02:24:12.000 211 33508.06 531.25 2287.88 33.68 2014-07-30 02:24:12.000 211 33507.98 531.24 2287.86 33.68 2014-07-30 02:24:14.000 211 33508.03 531.23 2287.79 33.68 2014-07-30 02:24:15.000 211 33508.13 531.23 2287.93 33.68 2014-07-30 02:24:16.000 211 33508.08 531.27 2287.71 33.68 2014-07-30 02:24:17.000 211 33508.14 531.26 2287.85 33.68 2014-07-30 02:24:18.000 211 33507.96 531.32 2287.76 33.68 2014-07-30 02:24:19.000 211 33508.10 531.26 2287.84 33.68 2014-07-30 02:24:20.000 211 33508.07 531.24 2287.78 33.68 2014-07-30 02:24:21.000 211 33508.00 531.30 2287.82 33.68 2014-07-30 02:24:22.000 211 33508.07 531.27 2287.93 33.68 2014-07-30 02:24:23.000 211 33508.05 531.28 2287.85 33.68 2014-07-30 02:24:24.000 211 33508.10 531.27 2287.89 33.68 2014-07-30 02:24:25.000 211 33508.00 531.25 2287.79 33.68 2014-07-30 02:24:25.000 211 33508.02 531.24 2287.84 33.68 2014-07-30 02:24:27.000 211 33508.14 531.28 2287.84 33.68 2014-07-30 02:24:28.000 211 33508.13 531.25 2287.76 33.68 2014-07-30 02:24:29.000 211 33508.07 531.24 2287.82 33.68 2014-07-30 02:24:30.000 211 33508.00 531.26 2287.88 33.68 2014-07-30 02:24:31.000 211 33508.23 531.28 2287.90 33.68 2014-07-30 02:24:32.000 211 33508.06 531.28 2287.89 33.68 2014-07-30 02:24:33.000 211 33508.11 531.26 2287.81 33.68 2014-07-30 02:24:34.000 211 33508.04 531.28 2287.86 33.68 2014-07-30 02:24:35.000 211 33508.03 531.26 2287.86 33.68 2014-07-30 02:24:36.000 211 33508.07 531.24 2287.87 33.68 2014-07-30 02:24:37.000 211 33508.07 531.29 2287.79 33.68 2014-07-30 02:24:38.000 211 33507.98 531.28 2287.86 33.68 2014-07-30 02:24:39.000 211 33508.03 531.32 2287.86 33.68 2014-07-30 02:24:40.000 211 33507.98 531.23 2287.91 33.68 2014-07-30 02:24:41.000 211 33508.00 531.29 2287.82 33.68 2014-07-30 02:24:42.000 211 33508.02 531.26 2287.80 33.68 2014-07-30 02:24:43.000 211 33507.97 531.30 2287.85 33.68 2014-07-30 02:24:44.000 211 33507.99 531.27 2287.82 33.68 2014-07-30 02:24:45.000 211 33507.98 531.25 2287.81 33.68 2014-07-30 02:24:46.000 211 33507.99 531.24 2287.86 33.68 2014-07-30 02:24:47.000 211 33507.94 531.29 2287.79 33.68 2014-07-30 02:24:48.000 211 33507.97 531.30 2287.87 33.68 2014-07-30 02:24:49.000 211 33508.00 531.30 2287.79 33.68 2014-07-30 02:24:50.000 211 33507.98 531.30 2287.84 33.68 2014-07-30 02:24:51.000 211 33507.96 531.32 2287.81 33.68 2014-07-30 02:24:52.000 211 33507.94 531.29 2287.81 33.68 2014-07-30 02:24:53.000 211 33507.88 531.32 2287.84 33.68 2014-07-30 02:24:54.000 211 33508.11 531.33 2287.88 33.68 2014-07-30 02:24:55.000 211 33507.91 531.29 2287.84 33.68 2014-07-30 02:24:56.000 211 33508.00 531.29 2287.86 33.68 2014-07-30 02:24:57.000 211 33507.94 531.28 2287.82 33.68 2014-07-30 02:24:58.000 211 33507.97 531.34 2287.86 33.68 2014-07-30 02:24:59.000 211 33507.88 531.35 2287.86 33.68 2014-07-30 02:25:00.000 211 33507.91 531.31 2287.92 33.68 2014-07-30 02:25:01.000 211 33507.96 531.29 2287.81 33.68 2014-07-30 02:25:02.000 211 33507.96 531.33 2287.82 33.68 2014-07-30 02:25:03.000 211 33507.89 531.29 2287.88 33.68 2014-07-30 02:25:04.000 211 33507.88 531.33 2287.82 33.68 2014-07-30 02:25:05.000 211 33507.83 531.33 2287.93 33.68 2014-07-30 02:25:06.000 211 33507.81 531.25 2287.96 33.68 2014-07-30 02:25:06.000 211 33508.04 531.30 2287.95 33.68 2014-07-30 02:25:08.000 211 33507.92 531.29 2287.90 33.68 2014-07-30 02:25:09.000 211 33507.85 531.36 2287.95 33.68 2014-07-30 02:25:10.000 211 33507.82 531.36 2287.87 33.68 2014-07-30 02:25:11.000 211 33507.88 531.33 2287.93 33.68 2014-07-30 02:25:12.000 211 33507.79 531.30 2287.82 33.68 2014-07-30 02:25:13.000 211 33507.90 531.34 2287.85 33.68 2014-07-30 02:25:14.000 211 33507.77 531.31 2287.91 33.68 2014-07-30 02:25:15.000 211 33507.80 531.36 2287.76 33.68 2014-07-30 02:25:16.000 211 33507.78 531.36 2287.86 33.68 2014-07-30 02:25:17.000 211 33507.62 531.33 2287.85 33.68 2014-07-30 02:25:18.000 211 33507.72 531.33 2287.94 33.68 2014-07-30 02:25:19.000 211 33507.83 531.37 2287.91 33.68 2014-07-30 02:25:19.000 211 33507.67 531.36 2287.92 33.68 2014-07-30 02:25:21.000 211 33507.67 531.38 2287.92 33.68 2014-07-30 02:25:22.000 211 33507.66 531.35 2287.81 33.68 2014-07-30 02:25:23.000 211 33507.67 531.31 2287.93 33.68 2014-07-30 02:25:24.000 211 33507.63 531.32 2287.78 33.68 2014-07-30 02:25:25.000 211 33507.66 531.33 2287.90 33.68 2014-07-30 02:25:26.000 211 33507.55 531.33 2287.89 33.68 2014-07-30 02:25:27.000 211 33507.54 531.35 2287.87 33.68 2014-07-30 02:25:28.000 211 33507.59 531.30 2287.90 33.68 2014-07-30 02:25:29.000 211 33507.61 531.38 2287.93 33.68 2014-07-30 02:25:30.000 211 33507.53 531.36 2287.90 33.68 2014-07-30 02:25:31.000 211 33507.49 531.36 2287.89 33.68 2014-07-30 02:25:32.000 211 33507.56 531.30 2287.86 33.68 2014-07-30 02:25:33.000 211 33507.53 531.34 2287.89 33.68 2014-07-30 02:25:34.000 211 33507.50 531.35 2287.85 33.68 2014-07-30 02:25:35.000 211 33507.50 531.34 2287.91 33.68 2014-07-30 02:25:36.000 211 33507.56 531.32 2287.97 33.68 2014-07-30 02:25:37.000 211 33507.48 531.31 2287.84 33.68 2014-07-30 02:25:38.000 211 33507.45 531.34 2287.89 33.68 2014-07-30 02:25:39.000 211 33507.47 531.36 2287.94 33.68 2014-07-30 02:25:40.000 211 33507.46 531.36 2287.93 33.68 2014-07-30 02:25:41.000 211 33507.48 531.38 2287.89 33.68 2014-07-30 02:25:42.000 211 33507.47 531.38 2287.97 33.68 2014-07-30 02:25:43.000 211 33507.39 531.34 2287.87 33.68 2014-07-30 02:25:44.000 211 33507.32 531.32 2287.90 33.68 2014-07-30 02:25:45.000 211 33507.42 531.33 2287.95 33.68 2014-07-30 02:25:46.000 211 33507.44 531.33 2287.94 33.68 2014-07-30 02:25:47.000 211 33507.47 531.31 2287.88 33.68 2014-07-30 02:25:48.000 211 33507.40 531.34 2287.98 33.68 2014-07-30 02:25:49.000 211 33507.21 531.33 2287.89 33.68 2014-07-30 02:25:50.000 211 33507.29 531.34 2287.91 33.68 2014-07-30 02:25:51.000 211 33507.35 531.33 2287.95 33.68 2014-07-30 02:25:52.000 211 33507.38 531.35 2287.94 33.68 2014-07-30 02:25:53.000 211 33507.48 531.34 2287.89 33.68 2014-07-30 02:25:54.000 211 33507.25 531.36 2287.96 33.68 2014-07-30 02:25:55.000 211 33507.28 531.38 2287.88 33.68 2014-07-30 02:25:56.000 211 33507.31 531.39 2287.91 33.68 2014-07-30 02:25:57.000 211 33507.32 531.34 2287.94 33.68 2014-07-30 02:25:58.000 211 33507.41 531.34 2287.87 33.68 2014-07-30 02:25:59.000 211 33507.44 531.31 2287.95 33.68 2014-07-30 02:26:00.000 211 33507.38 531.42 2288.04 33.68 2014-07-30 02:26:00.000 211 33507.40 531.39 2287.90 33.68 2014-07-30 02:26:02.000 211 33507.33 531.38 2287.93 33.68 2014-07-30 02:26:03.000 211 33507.20 531.40 2287.89 33.68 2014-07-30 02:26:04.000 211 33507.41 531.36 2287.99 33.68 2014-07-30 02:26:05.000 211 33507.38 531.38 2287.97 33.68 2014-07-30 02:26:06.000 211 33507.28 531.36 2287.81 33.68 2014-07-30 02:26:07.000 211 33507.41 531.32 2287.89 33.68 2014-07-30 02:26:08.000 211 33507.39 531.37 2287.94 33.68 2014-07-30 02:26:09.000 211 33507.31 531.37 2287.93 33.68 2014-07-30 02:26:10.000 211 33507.31 531.39 2287.95 33.68 2014-07-30 02:26:11.000 211 33507.34 531.36 2287.88 33.68 2014-07-30 02:26:12.000 211 33507.33 531.36 2287.93 33.68 2014-07-30 02:26:13.000 211 33507.33 531.41 2287.87 33.68 2014-07-30 02:26:13.000 211 33507.29 531.38 2287.85 33.68 2014-07-30 02:26:15.000 211 33507.35 531.39 2287.87 33.68 2014-07-30 02:26:16.000 211 33507.37 531.41 2287.91 33.68 2014-07-30 02:26:17.000 211 33507.36 531.41 2287.79 33.68 2014-07-30 02:26:18.000 211 33507.36 531.40 2287.94 33.68 2014-07-30 02:26:19.000 211 33507.31 531.38 2287.91 33.68 2014-07-30 02:26:20.000 211 33507.39 531.36 2287.89 33.68 2014-07-30 02:26:21.000 211 33507.50 531.39 2287.88 33.68 2014-07-30 02:26:22.000 211 33507.38 531.40 2287.90 33.68 2014-07-30 02:26:23.000 211 33507.45 531.38 2287.85 33.68 2014-07-30 02:26:24.000 211 33507.43 531.36 2287.89 33.68 2014-07-30 02:26:25.000 211 33507.33 531.38 2287.88 33.68 2014-07-30 02:26:26.000 211 33507.39 531.40 2287.85 33.68 2014-07-30 02:26:27.000 211 33507.39 531.39 2287.85 33.68 2014-07-30 02:26:28.000 211 33507.42 531.39 2287.81 33.68 2014-07-30 02:26:29.000 211 33507.38 531.38 2287.81 33.68 2014-07-30 02:26:30.000 211 33507.33 531.38 2287.85 33.68 2014-07-30 02:26:31.000 211 33507.42 531.40 2287.90 33.68 2014-07-30 02:26:32.000 211 33507.38 531.38 2287.92 33.68 2014-07-30 02:26:33.000 211 33507.37 531.46 2287.85 33.68 2014-07-30 02:26:34.000 211 33507.36 531.43 2287.87 33.68 2014-07-30 02:26:35.000 211 33507.35 531.44 2287.82 33.68 2014-07-30 02:26:36.000 211 33507.30 531.45 2287.88 33.68 2014-07-30 02:26:37.000 211 33507.47 531.41 2287.80 33.68 2014-07-30 02:26:38.000 211 33507.39 531.44 2287.84 33.68 2014-07-30 02:26:39.000 211 33507.42 531.41 2287.79 33.68 2014-07-30 02:26:40.000 211 33507.42 531.44 2287.88 33.68 2014-07-30 02:26:41.000 211 33507.41 531.42 2287.89 33.68 2014-07-30 02:26:42.000 211 33507.42 531.43 2287.82 33.68 2014-07-30 02:26:43.000 211 33507.38 531.41 2287.90 33.68 2014-07-30 02:26:44.000 211 33507.39 531.40 2287.85 33.68 2014-07-30 02:26:45.000 211 33507.35 531.43 2287.82 33.68 2014-07-30 02:26:46.000 211 33507.36 531.43 2287.86 33.68 2014-07-30 02:26:47.000 211 33507.47 531.40 2287.79 33.68 2014-07-30 02:26:48.000 211 33507.27 531.39 2287.79 33.68 2014-07-30 02:26:49.000 211 33507.42 531.41 2287.79 33.68 2014-07-30 02:26:50.000 211 33507.39 531.45 2287.78 33.68 2014-07-30 02:26:51.000 211 33507.34 531.41 2287.78 33.68 2014-07-30 02:26:52.000 211 33507.41 531.47 2287.70 33.68 2014-07-30 02:26:53.000 211 33507.40 531.42 2287.69 33.68 2014-07-30 02:26:54.000 211 33507.39 531.41 2287.85 33.68 2014-07-30 02:26:54.000 211 33507.50 531.42 2287.81 33.68 2014-07-30 02:26:56.000 211 33507.39 531.47 2287.77 33.68 2014-07-30 02:26:57.000 211 33507.48 531.41 2287.82 33.68 2014-07-30 02:26:58.000 211 33507.51 531.44 2287.81 33.68 2014-07-30 02:26:59.000 211 33507.39 531.43 2287.70 33.68 2014-07-30 02:27:00.000 211 33507.50 531.45 2287.73 33.68 2014-07-30 02:27:01.000 211 33507.37 531.45 2287.76 33.68 2014-07-30 02:27:02.000 211 33507.42 531.45 2287.64 33.68 2014-07-30 02:27:03.000 211 33507.41 531.45 2287.81 33.68 2014-07-30 02:27:04.000 211 33507.40 531.46 2287.75 33.68 2014-07-30 02:27:05.000 211 33507.48 531.45 2287.72 33.68 2014-07-30 02:27:06.000 211 33507.45 531.45 2287.77 33.68 2014-07-30 02:27:07.000 211 33507.48 531.47 2287.80 33.68 2014-07-30 02:27:07.000 211 33507.48 531.48 2287.75 33.68 2014-07-30 02:27:09.000 211 33507.35 531.48 2287.75 33.68 2014-07-30 02:27:10.000 211 33507.31 531.46 2287.82 33.68 2014-07-30 02:27:11.000 211 33507.44 531.49 2287.67 33.68 2014-07-30 02:27:12.000 211 33507.39 531.52 2287.69 33.68 2014-07-30 02:27:13.000 211 33507.33 531.50 2287.67 33.68 2014-07-30 02:27:14.000 211 33507.41 531.50 2287.73 33.68 2014-07-30 02:27:15.000 211 33507.39 531.49 2287.69 33.68 2014-07-30 02:27:16.000 211 33507.45 531.47 2287.69 33.68 2014-07-30 02:27:17.000 211 33507.36 531.45 2287.67 33.68 2014-07-30 02:27:18.000 211 33507.38 531.54 2287.64 33.68 2014-07-30 02:27:19.000 211 33507.41 531.53 2287.70 33.68 2014-07-30 02:27:20.000 211 33507.38 531.51 2287.64 33.68 2014-07-30 02:27:21.000 211 33507.36 531.56 2287.70 33.68 2014-07-30 02:27:22.000 211 33507.41 531.51 2287.72 33.68 2014-07-30 02:27:23.000 211 33507.34 531.48 2287.67 33.68 2014-07-30 02:27:24.000 211 33507.29 531.48 2287.71 33.68 2014-07-30 02:27:25.000 211 33507.35 531.58 2287.69 33.68 2014-07-30 02:27:26.000 211 33507.30 531.55 2287.69 33.68 2014-07-30 02:27:27.000 211 33507.39 531.56 2287.69 33.68 2014-07-30 02:27:28.000 211 33507.40 531.54 2287.64 33.68 2014-07-30 02:27:29.000 211 33507.34 531.60 2287.68 33.68 2014-07-30 02:27:30.000 211 33507.25 531.57 2287.62 33.68 2014-07-30 02:27:31.000 211 33507.43 531.59 2287.64 33.68 2014-07-30 02:27:32.000 211 33507.26 531.55 2287.63 33.68 2014-07-30 02:27:33.000 211 33507.33 531.61 2287.64 33.68 2014-07-30 02:27:34.000 211 33507.35 531.58 2287.66 33.68 2014-07-30 02:27:35.000 211 33507.33 531.64 2287.70 33.68 2014-07-30 02:27:36.000 211 33507.39 531.58 2287.68 33.68 2014-07-30 02:27:37.000 211 33507.30 531.64 2287.65 33.68 2014-07-30 02:27:38.000 211 33507.29 531.63 2287.72 33.68 2014-07-30 02:27:39.000 211 33507.31 531.64 2287.60 33.68 2014-07-30 02:27:40.000 211 33507.29 531.65 2287.68 33.68 2014-07-30 02:27:41.000 211 33507.22 531.61 2287.72 33.68 2014-07-30 02:27:42.000 211 33507.32 531.59 2287.60 33.68 2014-07-30 02:27:43.000 211 33507.31 531.65 2287.60 33.68 2014-07-30 02:27:44.000 211 33507.32 531.65 2287.57 33.68 2014-07-30 02:27:45.000 211 33507.26 531.60 2287.55 33.68 2014-07-30 02:27:46.000 211 33507.32 531.62 2287.61 33.68 2014-07-30 02:27:47.000 211 33507.21 531.66 2287.59 33.68 2014-07-30 02:27:48.000 211 33507.21 531.66 2287.64 33.68 2014-07-30 02:27:48.000 211 33507.28 531.68 2287.53 33.68 2014-07-30 02:27:50.000 211 33507.22 531.68 2287.60 33.68 2014-07-30 02:27:51.000 211 33507.24 531.65 2287.60 33.68 2014-07-30 02:27:52.000 211 33507.29 531.68 2287.61 33.68 2014-07-30 02:27:53.000 211 33507.20 531.66 2287.58 33.68 2014-07-30 02:27:54.000 211 33507.22 531.70 2287.62 33.68 2014-07-30 02:27:55.000 211 33507.23 531.69 2287.55 33.68 2014-07-30 02:27:56.000 211 33507.22 531.66 2287.51 33.68 2014-07-30 02:27:57.000 211 33507.21 531.69 2287.60 33.68 2014-07-30 02:27:58.000 211 33507.23 531.66 2287.57 33.68 2014-07-30 02:27:59.000 211 33507.21 531.69 2287.54 33.68 2014-07-30 02:28:00.000 211 33507.23 531.65 2287.60 33.68 2014-07-30 02:28:01.000 211 33507.17 531.74 2287.60 33.68 2014-07-30 02:28:01.000 211 33507.11 531.73 2287.62 33.68 2014-07-30 02:28:03.000 211 33507.20 531.73 2287.65 33.68 2014-07-30 02:28:04.000 211 33507.17 531.72 2287.66 33.68 2014-07-30 02:28:05.000 211 33507.21 531.75 2287.59 33.68 2014-07-30 02:28:06.000 211 33507.20 531.73 2287.59 33.68 2014-07-30 02:28:07.000 211 33507.10 531.70 2287.56 33.68 2014-07-30 02:28:08.000 211 33507.11 531.73 2287.57 33.68 2014-07-30 02:28:09.000 211 33507.18 531.75 2287.58 33.68 2014-07-30 02:28:10.000 211 33507.13 531.74 2287.56 33.68 2014-07-30 02:28:11.000 211 33507.04 531.72 2287.53 33.68 2014-07-30 02:28:12.000 211 33507.14 531.78 2287.64 33.68 2014-07-30 02:28:13.000 211 33507.03 531.75 2287.59 33.68 2014-07-30 02:28:14.000 211 33507.11 531.75 2287.59 33.68 2014-07-30 02:28:15.000 211 33507.10 531.72 2287.52 33.68 2014-07-30 02:28:16.000 211 33507.13 531.76 2287.60 33.68 2014-07-30 02:28:17.000 211 33507.10 531.74 2287.52 33.68 2014-07-30 02:28:18.000 211 33507.05 531.76 2287.56 33.68 2014-07-30 02:28:19.000 211 33507.17 531.78 2287.63 33.68 2014-07-30 02:28:20.000 211 33507.09 531.77 2287.56 33.68 2014-07-30 02:28:21.000 211 33507.06 531.77 2287.63 33.68 2014-07-30 02:28:22.000 211 33507.14 531.76 2287.59 33.68 2014-07-30 02:28:23.000 211 33507.14 531.76 2287.61 33.68 2014-07-30 02:28:24.000 211 33507.13 531.78 2287.61 33.68 2014-07-30 02:28:25.000 211 33507.11 531.72 2287.52 33.68 2014-07-30 02:28:26.000 211 33507.08 531.75 2287.60 33.68 2014-07-30 02:28:27.000 211 33507.11 531.76 2287.58 33.68 2014-07-30 02:28:28.000 211 33507.10 531.79 2287.64 33.68 2014-07-30 02:28:29.000 211 33507.12 531.82 2287.60 33.68 2014-07-30 02:28:30.000 211 33507.08 531.80 2287.63 33.68 2014-07-30 02:28:31.000 211 33507.04 531.77 2287.55 33.68 2014-07-30 02:28:32.000 211 33507.08 531.76 2287.57 33.68 2014-07-30 02:28:33.000 211 33507.04 531.81 2287.56 33.68 2014-07-30 02:28:34.000 211 33507.04 531.82 2287.58 33.68 2014-07-30 02:28:35.000 211 33507.05 531.79 2287.60 33.68 2014-07-30 02:28:36.000 211 33507.04 531.81 2287.58 33.68 2014-07-30 02:28:37.000 211 33507.05 531.76 2287.57 33.68 2014-07-30 02:28:38.000 211 33506.98 531.77 2287.51 33.68 2014-07-30 02:28:39.000 211 33507.01 531.81 2287.59 33.68 2014-07-30 02:28:40.000 211 33507.06 531.81 2287.59 33.68 2014-07-30 02:28:41.000 211 33507.05 531.77 2287.55 33.68 2014-07-30 02:28:42.000 211 33507.03 531.84 2287.60 33.68 2014-07-30 02:28:42.000 211 33507.08 531.81 2287.59 33.68 2014-07-30 02:28:44.000 211 33506.96 531.80 2287.55 33.68 2014-07-30 02:28:45.000 211 33507.01 531.81 2287.54 33.68 2014-07-30 02:28:46.000 211 33507.08 531.77 2287.54 33.68 2014-07-30 02:28:47.000 211 33507.08 531.74 2287.57 33.68 2014-07-30 02:28:48.000 211 33506.92 531.83 2287.58 33.68 2014-07-30 02:28:49.000 211 33507.05 531.83 2287.60 33.68 2014-07-30 02:28:50.000 211 33506.95 531.83 2287.65 33.68 2014-07-30 02:28:51.000 211 33507.02 531.82 2287.53 33.68 2014-07-30 02:28:52.000 211 33506.97 531.80 2287.65 33.68 2014-07-30 02:28:53.000 211 33507.05 531.81 2287.55 33.68 2014-07-30 02:28:54.000 211 33506.93 531.81 2287.61 33.68 2014-07-30 02:28:55.000 211 33506.94 531.76 2287.50 33.68 2014-07-30 02:28:55.000 211 33506.90 531.80 2287.48 33.68 2014-07-30 02:28:57.000 211 33507.03 531.83 2287.59 33.68 2014-07-30 02:28:58.000 211 33506.98 531.81 2287.57 33.68 2014-07-30 02:28:59.000 211 33506.85 531.83 2287.54 33.68 2014-07-30 02:29:00.000 211 33506.93 531.84 2287.53 33.68 2014-07-30 02:29:01.000 211 33507.00 531.83 2287.50 33.68 2014-07-30 02:29:02.000 211 33506.90 531.86 2287.54 33.68 2014-07-30 02:29:03.000 211 33506.96 531.87 2287.55 33.68 2014-07-30 02:29:04.000 211 33507.01 531.79 2287.56 33.68 2014-07-30 02:29:05.000 211 33507.05 531.83 2287.54 33.68 2014-07-30 02:29:06.000 211 33507.01 531.83 2287.55 33.68 2014-07-30 02:29:07.000 211 33507.01 531.86 2287.53 33.68 2014-07-30 02:29:08.000 211 33506.99 531.85 2287.48 33.68 2014-07-30 02:29:09.000 211 33506.96 531.80 2287.59 33.68 2014-07-30 02:29:10.000 211 33506.92 531.82 2287.55 33.68 2014-07-30 02:29:11.000 211 33506.93 531.86 2287.59 33.68 2014-07-30 02:29:12.000 211 33506.90 531.88 2287.53 33.68 2014-07-30 02:29:13.000 211 33507.05 531.86 2287.58 33.68 2014-07-30 02:29:14.000 211 33507.00 531.85 2287.57 33.68 2014-07-30 02:29:15.000 211 33506.96 531.88 2287.54 33.68 2014-07-30 02:29:16.000 211 33506.98 531.87 2287.61 33.68 2014-07-30 02:29:17.000 211 33506.99 531.86 2287.51 33.68 2014-07-30 02:29:18.000 211 33507.02 531.84 2287.52 33.68 2014-07-30 02:29:19.000 211 33506.95 531.87 2287.54 33.68 2014-07-30 02:29:20.000 211 33506.95 531.86 2287.56 33.68 2014-07-30 02:29:21.000 211 33506.93 531.90 2287.51 33.68 2014-07-30 02:29:22.000 211 33507.00 531.88 2287.45 33.68 2014-07-30 02:29:23.000 211 33506.92 531.82 2287.53 33.68 2014-07-30 02:29:24.000 211 33507.03 531.90 2287.55 33.68 2014-07-30 02:29:25.000 211 33506.96 531.89 2287.53 33.68 2014-07-30 02:29:26.000 211 33506.90 531.89 2287.51 33.68 2014-07-30 02:29:27.000 211 33506.92 531.93 2287.50 33.68 2014-07-30 02:29:28.000 211 33506.93 531.97 2287.45 33.68 2014-07-30 02:29:29.000 211 33506.82 531.91 2287.43 33.68 2014-07-30 02:29:30.000 211 33506.92 531.96 2287.56 33.68 2014-07-30 02:29:31.000 211 33507.05 531.93 2287.45 33.68 2014-07-30 02:29:32.000 211 33506.93 531.91 2287.50 33.68 2014-07-30 02:29:33.000 211 33506.96 531.95 2287.39 33.68 2014-07-30 02:29:34.000 211 33507.00 531.90 2287.55 33.68 2014-07-30 02:29:35.000 211 33506.95 531.93 2287.48 33.68 2014-07-30 02:29:36.000 211 33506.98 531.95 2287.42 33.68 2014-07-30 02:29:36.000 211 33506.99 531.96 2287.55 33.68 2014-07-30 02:29:38.000 211 33506.95 531.93 2287.51 33.68 2014-07-30 02:29:39.000 211 33507.00 531.99 2287.57 33.68 2014-07-30 02:29:40.000 211 33506.96 531.94 2287.48 33.68 2014-07-30 02:29:41.000 211 33506.88 531.94 2287.42 33.68 2014-07-30 02:29:42.000 211 33506.94 531.95 2287.56 33.68 2014-07-30 02:29:43.000 211 33507.01 531.93 2287.48 33.68 2014-07-30 02:29:44.000 211 33506.98 531.96 2287.42 33.68 2014-07-30 02:29:45.000 211 33506.91 532.02 2287.48 33.68 2014-07-30 02:29:46.000 211 33506.92 532.01 2287.37 33.68 2014-07-30 02:29:47.000 211 33506.93 532.02 2287.51 33.68 2014-07-30 02:29:48.000 211 33507.01 531.99 2287.57 33.68 2014-07-30 02:29:49.000 211 33506.94 532.04 2287.35 33.68 2014-07-30 02:29:49.000 211 33506.92 532.07 2287.43 33.68 2014-07-30 02:29:51.000 211 33506.97 532.00 2287.49 33.68 2014-07-30 02:29:52.000 211 33507.00 532.05 2287.44 33.68 2014-07-30 02:29:53.000 211 33506.83 532.03 2287.42 33.68 2014-07-30 02:29:54.000 211 33506.87 532.05 2287.38 33.68 2014-07-30 02:29:55.000 211 33506.98 532.08 2287.39 33.68 2014-07-30 02:29:56.000 211 33506.92 532.10 2287.41 33.68 2014-07-30 02:29:57.000 211 33506.95 532.11 2287.39 33.68 2014-07-30 02:29:58.000 211 33506.90 532.10 2287.41 33.68 2014-07-30 02:29:59.000 211 33506.89 532.12 2287.36 33.68 2014-07-30 02:30:00.000 211 33506.92 532.12 2287.37 33.68 2014-07-30 02:30:01.000 211 33506.92 532.11 2287.38 33.68 2014-07-30 02:30:02.000 211 33506.92 532.08 2287.40 33.68 2014-07-30 02:30:03.000 211 33506.92 532.09 2287.44 33.68 2014-07-30 02:30:04.000 211 33506.99 532.10 2287.41 33.68 2014-07-30 02:30:05.000 211 33507.01 532.13 2287.34 33.68 2014-07-30 02:30:06.000 211 33506.87 532.09 2287.39 33.68 2014-07-30 02:30:07.000 211 33506.95 532.10 2287.39 33.68 2014-07-30 02:30:08.000 211 33506.90 532.10 2287.34 33.68 2014-07-30 02:30:09.000 211 33506.89 532.17 2287.38 33.68 2014-07-30 02:30:10.000 211 33506.91 532.18 2287.35 33.68 2014-07-30 02:30:11.000 211 33507.00 532.16 2287.40 33.68 2014-07-30 02:30:12.000 211 33506.83 532.19 2287.45 33.68 2014-07-30 02:30:13.000 211 33506.93 532.20 2287.38 33.68 2014-07-30 02:30:14.000 211 33506.87 532.22 2287.39 33.68 2014-07-30 02:30:15.000 211 33506.96 532.15 2287.39 33.68 2014-07-30 02:30:16.000 211 33506.83 532.16 2287.39 33.68 2014-07-30 02:30:17.000 211 33506.84 532.17 2287.44 33.68 2014-07-30 02:30:18.000 211 33506.98 532.16 2287.38 33.68 2014-07-30 02:30:19.000 211 33506.81 532.19 2287.35 33.68 2014-07-30 02:30:20.000 211 33506.83 532.17 2287.39 33.68 2014-07-30 02:30:21.000 211 33506.83 532.20 2287.38 33.68 2014-07-30 02:30:22.000 211 33506.89 532.18 2287.47 33.68 2014-07-30 02:30:23.000 211 33506.86 532.15 2287.37 33.68 2014-07-30 02:30:24.000 211 33506.81 532.17 2287.40 33.68 2014-07-30 02:30:25.000 211 33506.85 532.23 2287.41 33.68 2014-07-30 02:30:26.000 211 33506.84 532.24 2287.39 33.68 2014-07-30 02:30:27.000 211 33506.88 532.16 2287.49 33.68 2014-07-30 02:30:28.000 211 33506.77 532.17 2287.35 33.68 2014-07-30 02:30:29.000 211 33506.78 532.16 2287.43 33.68 2014-07-30 02:30:30.000 211 33506.83 532.24 2287.35 33.68 2014-07-30 02:30:30.000 211 33506.79 532.21 2287.48 33.68 2014-07-30 02:30:32.000 211 33506.75 532.18 2287.47 33.68 2014-07-30 02:30:33.000 211 33506.85 532.23 2287.46 33.68 2014-07-30 02:30:34.000 211 33506.74 532.23 2287.41 33.68 2014-07-30 02:30:35.000 211 33506.74 532.23 2287.41 33.68 2014-07-30 02:30:36.000 211 33506.77 532.26 2287.51 33.68 2014-07-30 02:30:37.000 211 33506.81 532.23 2287.52 33.68 2014-07-30 02:30:38.000 211 33506.71 532.22 2287.54 33.68 2014-07-30 02:30:39.000 211 33506.82 532.25 2287.37 33.68 2014-07-30 02:30:40.000 211 33506.76 532.23 2287.39 33.68 2014-07-30 02:30:41.000 211 33506.80 532.20 2287.45 33.68 2014-07-30 02:30:42.000 211 33506.78 532.23 2287.44 33.68 2014-07-30 02:30:43.000 211 33506.77 532.21 2287.44 33.68 2014-07-30 02:30:43.000 211 33506.80 532.16 2287.39 33.68 2014-07-30 02:30:45.000 211 33506.81 532.25 2287.39 33.68 2014-07-30 02:30:46.000 211 33506.85 532.26 2287.45 33.68 2014-07-30 02:30:47.000 211 33506.82 532.25 2287.40 33.68 2014-07-30 02:30:48.000 211 33506.84 532.29 2287.50 33.68 2014-07-30 02:30:49.000 211 33506.84 532.28 2287.42 33.68 2014-07-30 02:30:50.000 211 33506.80 532.27 2287.44 33.68 2014-07-30 02:30:51.000 211 33506.98 532.24 2287.41 33.68 2014-07-30 02:30:52.000 211 33506.91 532.27 2287.36 33.68 2014-07-30 02:30:53.000 211 33507.00 532.25 2287.46 33.68 2014-07-30 02:30:54.000 211 33506.85 532.24 2287.38 33.68 2014-07-30 02:30:55.000 211 33507.00 532.28 2287.42 33.68 2014-07-30 02:30:56.000 211 33506.93 532.28 2287.39 33.68 2014-07-30 02:30:57.000 211 33507.00 532.29 2287.35 33.68 2014-07-30 02:30:58.000 211 33506.94 532.26 2287.42 33.68 2014-07-30 02:30:59.000 211 33506.88 532.23 2287.39 33.68 2014-07-30 02:31:00.000 211 33506.98 532.29 2287.34 33.68 2014-07-30 02:31:01.000 211 33507.01 532.29 2287.41 33.68 2014-07-30 02:31:02.000 211 33506.96 532.32 2287.39 33.68 2014-07-30 02:31:03.000 211 33506.93 532.26 2287.34 33.68 2014-07-30 02:31:04.000 211 33507.01 532.31 2287.41 33.68 2014-07-30 02:31:05.000 211 33506.99 532.29 2287.39 33.68 2014-07-30 02:31:06.000 211 33506.91 532.27 2287.27 33.68 2014-07-30 02:31:07.000 211 33507.01 532.28 2287.36 33.68 2014-07-30 02:31:08.000 211 33506.99 532.26 2287.41 33.68 2014-07-30 02:31:09.000 211 33507.02 532.27 2287.35 33.68 2014-07-30 02:31:10.000 211 33507.06 532.26 2287.36 33.68 2014-07-30 02:31:11.000 211 33507.04 532.26 2287.37 33.68 2014-07-30 02:31:12.000 211 33506.99 532.24 2287.34 33.68 2014-07-30 02:31:13.000 211 33507.12 532.25 2287.31 33.68 2014-07-30 02:31:14.000 211 33507.05 532.22 2287.30 33.68 2014-07-30 02:31:15.000 211 33507.06 532.26 2287.32 33.68 2014-07-30 02:31:16.000 211 33507.11 532.29 2287.41 33.68 2014-07-30 02:31:17.000 211 33507.11 532.25 2287.34 33.68 2014-07-30 02:31:18.000 211 33507.07 532.26 2287.29 33.68 2014-07-30 02:31:19.000 211 33507.16 532.27 2287.22 33.68 2014-07-30 02:31:20.000 211 33507.16 532.23 2287.25 33.68 2014-07-30 02:31:21.000 211 33507.13 532.25 2287.24 33.68 2014-07-30 02:31:22.000 211 33507.16 532.25 2287.29 33.68 2014-07-30 02:31:23.000 211 33507.20 532.31 2287.36 33.68 2014-07-30 02:31:24.000 211 33507.10 532.29 2287.20 33.68 2014-07-30 02:31:24.000 211 33507.12 532.23 2287.23 33.68 2014-07-30 02:31:26.000 211 33507.18 532.25 2287.24 33.68 2014-07-30 02:31:27.000 211 33507.14 532.27 2287.28 33.68 2014-07-30 02:31:28.000 211 33507.21 532.25 2287.27 33.68 2014-07-30 02:31:29.000 211 33507.15 532.25 2287.23 33.68 2014-07-30 02:31:30.000 211 33507.13 532.24 2287.23 33.68 2014-07-30 02:31:31.000 211 33507.21 532.23 2287.23 33.68 2014-07-30 02:31:32.000 211 33507.21 532.26 2287.14 33.68 2014-07-30 02:31:33.000 211 33507.13 532.25 2287.22 33.68 2014-07-30 02:31:34.000 211 33507.14 532.27 2287.13 33.68 2014-07-30 02:31:35.000 211 33507.17 532.27 2287.17 33.68 2014-07-30 02:31:36.000 211 33507.15 532.28 2287.19 33.68 2014-07-30 02:31:37.000 211 33507.26 532.26 2287.19 33.68 2014-07-30 02:31:37.000 211 33507.13 532.29 2287.23 33.68 2014-07-30 02:31:39.000 211 33507.13 532.27 2287.20 33.68 2014-07-30 02:31:40.000 211 33507.15 532.27 2287.20 33.68 2014-07-30 02:31:41.000 211 33507.02 532.36 2287.22 33.68 2014-07-30 02:31:42.000 211 33507.14 532.35 2287.21 33.68 2014-07-30 02:31:43.000 211 33507.11 532.29 2287.24 33.68 2014-07-30 02:31:44.000 211 33507.05 532.33 2287.20 33.68 2014-07-30 02:31:45.000 211 33507.04 532.30 2287.15 33.68 2014-07-30 02:31:46.000 211 33507.00 532.31 2287.22 33.68 2014-07-30 02:31:47.000 211 33506.95 532.34 2287.19 33.68 2014-07-30 02:31:48.000 211 33507.13 532.28 2287.23 33.68 2014-07-30 02:31:49.000 211 33507.10 532.30 2287.24 33.68 2014-07-30 02:31:50.000 211 33506.98 532.31 2287.20 33.68 2014-07-30 02:31:51.000 211 33506.98 532.32 2287.24 33.68 2014-07-30 02:31:52.000 211 33507.02 532.30 2287.30 33.68 2014-07-30 02:31:53.000 211 33507.03 532.30 2287.14 33.68 2014-07-30 02:31:54.000 211 33506.88 532.32 2287.23 33.68 2014-07-30 02:31:55.000 211 33506.92 532.32 2287.26 33.68 2014-07-30 02:31:56.000 211 33506.86 532.33 2287.30 33.68 2014-07-30 02:31:57.000 211 33506.87 532.33 2287.26 33.68 2014-07-30 02:31:58.000 211 33506.95 532.35 2287.24 33.68 2014-07-30 02:31:59.000 211 33506.95 532.29 2287.23 33.68 2014-07-30 02:32:00.000 211 33506.86 532.27 2287.15 33.68 2014-07-30 02:32:01.000 211 33506.86 532.33 2287.25 33.68 2014-07-30 02:32:02.000 211 33506.95 532.33 2287.26 33.68 2014-07-30 02:32:03.000 211 33506.93 532.34 2287.31 33.68 2014-07-30 02:32:04.000 211 33506.93 532.30 2287.31 33.68 2014-07-30 02:32:05.000 211 33506.89 532.27 2287.28 33.68 2014-07-30 02:32:06.000 211 33507.00 532.30 2287.29 33.68 2014-07-30 02:32:07.000 211 33506.91 532.32 2287.24 33.68 2014-07-30 02:32:08.000 211 33506.90 532.34 2287.20 33.68 2014-07-30 02:32:09.000 211 33506.87 532.30 2287.26 33.68 2014-07-30 02:32:10.000 211 33506.92 532.36 2287.24 33.68 2014-07-30 02:32:11.000 211 33506.98 532.32 2287.16 33.68 2014-07-30 02:32:12.000 211 33506.83 532.33 2287.32 33.68 2014-07-30 02:32:13.000 211 33506.98 532.29 2287.24 33.68 2014-07-30 02:32:14.000 211 33506.93 532.32 2287.24 33.68 2014-07-30 02:32:15.000 211 33506.88 532.39 2287.34 33.68 2014-07-30 02:32:16.000 211 33506.90 532.36 2287.28 33.68 2014-07-30 02:32:17.000 211 33506.96 532.36 2287.37 33.68 2014-07-30 02:32:18.000 211 33506.94 532.36 2287.23 33.68 2014-07-30 02:32:18.000 211 33506.89 532.41 2287.30 33.68 2014-07-30 02:32:20.000 211 33507.01 532.34 2287.30 33.68 2014-07-30 02:32:21.000 211 33506.96 532.36 2287.26 33.68 2014-07-30 02:32:22.000 211 33506.98 532.37 2287.22 33.68 2014-07-30 02:32:23.000 211 33507.00 532.35 2287.23 33.68 2014-07-30 02:32:24.000 211 33506.96 532.36 2287.20 33.68 2014-07-30 02:32:25.000 211 33507.03 532.39 2287.24 33.68 2014-07-30 02:32:26.000 211 33506.98 532.38 2287.22 33.68 2014-07-30 02:32:27.000 211 33506.95 532.37 2287.20 33.68 2014-07-30 02:32:28.000 211 33507.00 532.39 2287.22 33.68 2014-07-30 02:32:29.000 211 33507.03 532.35 2287.20 33.68 2014-07-30 02:32:30.000 211 33507.00 532.42 2287.13 33.68 2014-07-30 02:32:31.000 211 33507.00 532.36 2287.24 33.68 2014-07-30 02:32:31.000 211 33506.91 532.39 2287.24 33.68 2014-07-30 02:32:33.000 211 33506.98 532.39 2287.26 33.68 2014-07-30 02:32:34.000 211 33507.03 532.38 2287.24 33.68 2014-07-30 02:32:35.000 211 33507.04 532.41 2287.22 33.68 2014-07-30 02:32:36.000 211 33507.05 532.37 2287.15 33.68 2014-07-30 02:32:37.000 211 33507.13 532.39 2287.31 33.68 2014-07-30 02:32:38.000 211 33507.05 532.37 2287.20 33.68 2014-07-30 02:32:39.000 211 33507.03 532.41 2287.20 33.68 2014-07-30 02:32:40.000 211 33507.08 532.38 2287.16 33.68 2014-07-30 02:32:41.000 211 33507.10 532.45 2287.16 33.68 2014-07-30 02:32:42.000 211 33507.03 532.43 2287.20 33.68 2014-07-30 02:32:43.000 211 33507.00 532.41 2287.22 33.68 2014-07-30 02:32:44.000 211 33507.05 532.46 2287.16 33.68 2014-07-30 02:32:45.000 211 33506.99 532.45 2287.22 33.68 2014-07-30 02:32:46.000 211 33507.05 532.46 2287.17 33.68 2014-07-30 02:32:47.000 211 33506.96 532.45 2287.13 33.68 2014-07-30 02:32:48.000 211 33507.07 532.46 2287.13 33.68 2014-07-30 02:32:49.000 211 33507.09 532.47 2287.11 33.68 2014-07-30 02:32:50.000 211 33507.03 532.49 2287.13 33.68 2014-07-30 02:32:51.000 211 33507.10 532.49 2287.18 33.68 2014-07-30 02:32:52.000 211 33506.99 532.52 2287.19 33.68 2014-07-30 02:32:53.000 211 33506.99 532.45 2287.16 33.68 2014-07-30 02:32:54.000 211 33507.08 532.41 2287.08 33.68 2014-07-30 02:32:55.000 211 33507.07 532.49 2287.17 33.68 2014-07-30 02:32:56.000 211 33506.97 532.46 2287.10 33.68 2014-07-30 02:32:57.000 211 33506.99 532.46 2287.14 33.68 2014-07-30 02:32:58.000 211 33507.08 532.49 2287.12 33.68 2014-07-30 02:32:59.000 211 33506.97 532.48 2287.09 33.68 2014-07-30 02:33:00.000 211 33507.08 532.52 2287.13 33.68 2014-07-30 02:33:01.000 211 33507.07 532.46 2287.07 33.68 2014-07-30 02:33:02.000 211 33507.03 532.43 2287.10 33.68 2014-07-30 02:33:03.000 211 33507.02 532.42 2287.17 33.68 2014-07-30 02:33:04.000 211 33507.10 532.47 2287.16 33.68 2014-07-30 02:33:05.000 211 33507.14 532.42 2287.08 33.68 2014-07-30 02:33:06.000 211 33507.08 532.47 2287.09 33.68 2014-07-30 02:33:07.000 211 33507.03 532.52 2287.07 33.68 2014-07-30 02:33:08.000 211 33507.06 532.48 2287.08 33.68 2014-07-30 02:33:09.000 211 33507.14 532.49 2287.20 33.68 2014-07-30 02:33:10.000 211 33507.11 532.48 2287.11 33.68 2014-07-30 02:33:11.000 211 33507.12 532.46 2287.14 33.68 2014-07-30 02:33:12.000 211 33507.16 532.53 2287.13 33.68 2014-07-30 02:33:12.000 211 33507.20 532.56 2287.13 33.68 2014-07-30 02:33:14.000 211 33507.11 532.55 2287.06 33.68 2014-07-30 02:33:15.000 211 33507.14 532.51 2287.14 33.68 2014-07-30 02:33:16.000 211 33507.14 532.50 2287.12 33.68 2014-07-30 02:33:17.000 211 33507.20 532.48 2287.11 33.68 2014-07-30 02:33:18.000 211 33507.17 532.53 2287.17 33.68 2014-07-30 02:33:19.000 211 33507.18 532.53 2287.13 33.68 2014-07-30 02:33:20.000 211 33507.16 532.52 2287.10 33.68 2014-07-30 02:33:21.000 211 33507.26 532.55 2287.13 33.68 2014-07-30 02:33:22.000 211 33507.21 532.52 2287.14 33.68 2014-07-30 02:33:23.000 211 33507.11 532.44 2287.19 33.68 2014-07-30 02:33:24.000 211 33507.20 532.46 2287.15 33.68 2014-07-30 02:33:25.000 211 33507.15 532.53 2287.13 33.68 2014-07-30 02:33:25.000 211 33507.23 532.52 2287.10 33.68 2014-07-30 02:33:27.000 211 33507.29 532.50 2287.11 33.68 2014-07-30 02:33:28.000 211 33507.32 532.49 2287.14 33.68 2014-07-30 02:33:29.000 211 33507.26 532.45 2287.09 33.68 2014-07-30 02:33:30.000 211 33507.29 532.49 2287.07 33.68 2014-07-30 02:33:31.000 211 33507.28 532.51 2287.11 33.68 2014-07-30 02:33:32.000 211 33507.28 532.52 2287.09 33.68 2014-07-30 02:33:33.000 211 33507.27 532.54 2287.12 33.68 2014-07-30 02:33:34.000 211 33507.33 532.47 2287.12 33.68 2014-07-30 02:33:35.000 211 33507.32 532.57 2287.13 33.68 2014-07-30 02:33:36.000 211 33507.37 532.53 2287.03 33.68 2014-07-30 02:33:37.000 211 33507.28 532.53 2287.10 33.68 2014-07-30 02:33:38.000 211 33507.28 532.53 2287.10 33.68 2014-07-30 02:33:39.000 211 33507.31 532.53 2287.05 33.68 2014-07-30 02:33:40.000 211 33507.32 532.47 2287.11 33.68 2014-07-30 02:33:41.000 211 33507.32 532.49 2287.11 33.68 2014-07-30 02:33:42.000 211 33507.36 532.54 2287.02 33.68 2014-07-30 02:33:43.000 211 33507.31 532.51 2287.01 33.68 2014-07-30 02:33:44.000 211 33507.33 532.52 2287.10 33.68 2014-07-30 02:33:45.000 211 33507.30 532.57 2287.01 33.68 2014-07-30 02:33:46.000 211 33507.33 532.53 2287.06 33.68 2014-07-30 02:33:47.000 211 33507.31 532.54 2287.06 33.68 2014-07-30 02:33:48.000 211 33507.26 532.60 2286.97 33.68 2014-07-30 02:33:49.000 211 33507.31 532.51 2287.01 33.68 2014-07-30 02:33:50.000 211 33507.30 532.52 2287.01 33.68 2014-07-30 02:33:51.000 211 33507.41 532.52 2287.03 33.68 2014-07-30 02:33:52.000 211 33507.40 532.53 2286.99 33.68 2014-07-30 02:33:53.000 211 33507.42 532.54 2287.04 33.68 2014-07-30 02:33:54.000 211 33507.35 532.50 2287.07 33.68 2014-07-30 02:33:55.000 211 33507.26 532.55 2287.01 33.68 2014-07-30 02:33:56.000 211 33507.29 532.54 2286.94 33.68 2014-07-30 02:33:57.000 211 33507.35 532.59 2287.04 33.68 2014-07-30 02:33:58.000 211 33507.36 532.50 2287.05 33.68 2014-07-30 02:33:59.000 211 33507.34 532.52 2286.93 33.68 2014-07-30 02:34:00.000 211 33507.40 532.53 2287.03 33.68 2014-07-30 02:34:01.000 211 33507.32 532.55 2287.03 33.68 2014-07-30 02:34:02.000 211 33507.33 532.52 2287.04 33.68 2014-07-30 02:34:03.000 211 33507.33 532.50 2287.04 33.68 2014-07-30 02:34:04.000 211 33507.32 532.52 2287.00 33.68 2014-07-30 02:34:05.000 211 33507.41 532.53 2286.95 33.68 2014-07-30 02:34:06.000 211 33507.45 532.59 2286.97 33.68 2014-07-30 02:34:06.000 211 33507.36 532.55 2287.00 33.68 2014-07-30 02:34:08.000 211 33507.40 532.58 2286.97 33.68 2014-07-30 02:34:09.000 211 33507.29 532.54 2287.01 33.68 2014-07-30 02:34:10.000 211 33507.38 532.56 2286.95 33.68 2014-07-30 02:34:11.000 211 33507.35 532.58 2286.89 33.68 2014-07-30 02:34:12.000 211 33507.30 532.60 2287.04 33.68 2014-07-30 02:34:13.000 211 33507.40 532.63 2287.00 33.68 2014-07-30 02:34:14.000 211 33507.35 532.59 2286.99 33.68 2014-07-30 02:34:15.000 211 33507.24 532.64 2286.92 33.68 2014-07-30 02:34:16.000 211 33507.27 532.60 2287.04 33.68 2014-07-30 02:34:17.000 211 33507.30 532.61 2286.97 33.68 2014-07-30 02:34:18.000 211 33507.33 532.62 2287.01 33.68 2014-07-30 02:34:19.000 211 33507.23 532.59 2286.99 33.68 2014-07-30 02:34:19.000 211 33507.32 532.62 2286.99 33.68 2014-07-30 02:34:21.000 211 33507.29 532.61 2286.97 33.68 2014-07-30 02:34:22.000 211 33507.29 532.62 2286.96 33.68 2014-07-30 02:34:23.000 211 33507.31 532.60 2286.93 33.68 2014-07-30 02:34:24.000 211 33507.21 532.59 2287.03 33.68 2014-07-30 02:34:25.000 211 33507.31 532.67 2286.99 33.68 2014-07-30 02:34:26.000 211 33507.34 532.64 2286.96 33.68 2014-07-30 02:34:27.000 211 33507.24 532.58 2286.90 33.68 2014-07-30 02:34:28.000 211 33507.29 532.67 2287.00 33.68 2014-07-30 02:34:29.000 211 33507.30 532.70 2286.99 33.68 2014-07-30 02:34:30.000 211 33507.28 532.68 2287.00 33.68 2014-07-30 02:34:31.000 211 33507.32 532.62 2286.98 33.68 2014-07-30 02:34:32.000 211 33507.38 532.71 2287.03 33.68 2014-07-30 02:34:33.000 211 33507.30 532.70 2286.99 33.68 2014-07-30 02:34:34.000 211 33507.21 532.66 2287.02 33.68 2014-07-30 02:34:35.000 211 33507.20 532.67 2286.98 33.68 2014-07-30 02:34:36.000 211 33507.28 532.68 2286.97 33.68 2014-07-30 02:34:37.000 211 33507.29 532.62 2287.05 33.68 2014-07-30 02:34:38.000 211 33507.24 532.72 2286.99 33.68 2014-07-30 02:34:39.000 211 33507.29 532.70 2287.04 33.68 2014-07-30 02:34:40.000 211 33507.29 532.64 2287.03 33.68 2014-07-30 02:34:41.000 211 33507.39 532.68 2286.98 33.68 2014-07-30 02:34:42.000 211 33507.30 532.66 2286.95 33.68 2014-07-30 02:34:43.000 211 33507.25 532.66 2286.99 33.68 2014-07-30 02:34:44.000 211 33507.26 532.67 2287.09 33.68 2014-07-30 02:34:45.000 211 33507.29 532.68 2287.09 33.68 2014-07-30 02:34:46.000 211 33507.33 532.64 2287.05 33.68 2014-07-30 02:34:47.000 211 33507.19 532.70 2287.04 33.68 2014-07-30 02:34:48.000 211 33507.27 532.68 2286.98 33.68 2014-07-30 02:34:49.000 211 33507.23 532.69 2287.07 33.68 2014-07-30 02:34:50.000 211 33507.31 532.71 2286.99 33.68 2014-07-30 02:34:51.000 211 33507.29 532.68 2286.95 33.68 2014-07-30 02:34:52.000 211 33507.30 532.70 2287.05 33.68 2014-07-30 02:34:53.000 211 33507.29 532.73 2287.05 33.68 2014-07-30 02:34:54.000 211 33507.21 532.73 2287.03 33.68 2014-07-30 02:34:55.000 211 33507.38 532.65 2286.92 33.68 2014-07-30 02:34:56.000 211 33507.23 532.70 2287.11 33.68 2014-07-30 02:34:57.000 211 33507.25 532.69 2286.95 33.68 2014-07-30 02:34:58.000 211 33507.26 532.68 2287.04 33.68 2014-07-30 02:34:59.000 211 33507.32 532.68 2286.94 33.68 2014-07-30 02:35:00.000 211 33507.28 532.68 2287.02 33.68 2014-07-30 02:35:00.000 211 33507.27 532.67 2287.05 33.68 2014-07-30 02:35:02.000 211 33507.37 532.67 2286.98 33.68 2014-07-30 02:35:03.000 211 33507.28 532.67 2286.99 33.68 2014-07-30 02:35:04.000 211 33507.32 532.72 2286.95 33.68 2014-07-30 02:35:05.000 211 33507.25 532.72 2286.88 33.68 2014-07-30 02:35:06.000 211 33507.23 532.67 2286.93 33.68 2014-07-30 02:35:07.000 211 33507.33 532.78 2286.89 33.68 2014-07-30 02:35:08.000 211 33507.37 532.70 2286.92 33.68 2014-07-30 02:35:09.000 211 33507.35 532.70 2286.91 33.68 2014-07-30 02:35:10.000 211 33507.38 532.69 2286.96 33.68 2014-07-30 02:35:11.000 211 33507.38 532.71 2286.93 33.68 2014-07-30 02:35:12.000 211 33507.32 532.73 2286.92 33.68 2014-07-30 02:35:13.000 211 33507.31 532.74 2286.85 33.68 2014-07-30 02:35:13.000 211 33507.27 532.74 2286.99 33.68 2014-07-30 02:35:15.000 211 33507.31 532.73 2286.95 33.68 2014-07-30 02:35:16.000 211 33507.36 532.77 2286.91 33.68 2014-07-30 02:35:17.000 211 33507.33 532.71 2287.02 33.68 2014-07-30 02:35:18.000 211 33507.42 532.78 2286.98 33.68 2014-07-30 02:35:19.000 211 33507.32 532.69 2286.92 33.68 2014-07-30 02:35:20.000 211 33507.34 532.70 2286.93 33.68 2014-07-30 02:35:21.000 211 33507.34 532.68 2286.88 33.68 2014-07-30 02:35:22.000 211 33507.35 532.76 2286.97 33.68 2014-07-30 02:35:23.000 211 33507.32 532.78 2286.92 33.68 2014-07-30 02:35:24.000 211 33507.31 532.72 2286.90 33.68 2014-07-30 02:35:25.000 211 33507.43 532.74 2286.88 33.68 2014-07-30 02:35:26.000 211 33507.32 532.76 2286.88 33.68 2014-07-30 02:35:27.000 211 33507.33 532.75 2286.92 33.68 2014-07-30 02:35:28.000 211 33507.34 532.76 2286.90 33.68 2014-07-30 02:35:29.000 211 33507.37 532.74 2286.97 33.68 2014-07-30 02:35:30.000 211 33507.38 532.77 2286.88 33.68 2014-07-30 02:35:31.000 211 33507.26 532.78 2286.97 33.68 2014-07-30 02:35:32.000 211 33507.44 532.75 2286.91 33.68 2014-07-30 02:35:33.000 211 33507.38 532.74 2286.86 33.68 2014-07-30 02:35:34.000 211 33507.39 532.81 2286.94 33.68 2014-07-30 02:35:35.000 211 33507.36 532.70 2286.98 33.68 2014-07-30 02:35:36.000 211 33507.44 532.75 2286.93 33.68 2014-07-30 02:35:37.000 211 33507.35 532.74 2286.88 33.68 2014-07-30 02:35:38.000 211 33507.25 532.75 2286.99 33.68 2014-07-30 02:35:39.000 211 33507.35 532.75 2286.95 33.68 2014-07-30 02:35:40.000 211 33507.35 532.82 2286.90 33.68 2014-07-30 02:35:41.000 211 33507.36 532.78 2286.91 33.68 2014-07-30 02:35:42.000 211 33507.35 532.78 2286.93 33.68 2014-07-30 02:35:43.000 211 33507.35 532.78 2286.93 33.68 2014-07-30 02:35:44.000 211 33507.29 532.76 2286.91 33.68 2014-07-30 02:35:45.000 211 33507.33 532.77 2286.91 33.68 2014-07-30 02:35:46.000 211 33507.40 532.81 2286.91 33.68 2014-07-30 02:35:47.000 211 33507.37 532.80 2286.93 33.68 2014-07-30 02:35:48.000 211 33507.36 532.75 2286.95 33.68 2014-07-30 02:35:49.000 211 33507.31 532.84 2286.83 33.68 2014-07-30 02:35:50.000 211 33507.29 532.82 2286.86 33.68 2014-07-30 02:35:51.000 211 33507.33 532.85 2286.91 33.68 2014-07-30 02:35:52.000 211 33507.39 532.83 2286.90 33.68 2014-07-30 02:35:53.000 211 33507.26 532.83 2286.92 33.68 2014-07-30 02:35:54.000 211 33507.33 532.82 2286.90 33.68 2014-07-30 02:35:54.000 211 33507.34 532.83 2286.93 33.68 2014-07-30 02:35:56.000 211 33507.29 532.82 2286.96 33.68 2014-07-30 02:35:57.000 211 33507.18 532.86 2286.93 33.68 2014-07-30 02:35:58.000 211 33507.23 532.85 2286.83 33.68 2014-07-30 02:35:59.000 211 33507.26 532.85 2286.86 33.68 2014-07-30 02:36:00.000 211 33507.35 532.86 2286.92 33.68 2014-07-30 02:36:01.000 211 33507.25 532.83 2286.93 33.68 2014-07-30 02:36:02.000 211 33507.27 532.84 2286.89 33.68 2014-07-30 02:36:03.000 211 33507.25 532.85 2286.85 33.68 2014-07-30 02:36:04.000 211 33507.31 532.88 2286.91 33.68 2014-07-30 02:36:05.000 211 33507.29 532.77 2286.89 33.68 2014-07-30 02:36:06.000 211 33507.28 532.86 2286.95 33.68 2014-07-30 02:36:07.000 211 33507.22 532.83 2286.92 33.68 2014-07-30 02:36:07.000 211 33507.27 532.80 2286.87 33.68 2014-07-30 02:36:09.000 211 33507.25 532.81 2286.92 33.68 2014-07-30 02:36:10.000 211 33507.14 532.84 2286.95 33.68 2014-07-30 02:36:11.000 211 33507.17 532.88 2286.89 33.68 2014-07-30 02:36:12.000 211 33507.33 532.88 2286.95 33.68 2014-07-30 02:36:13.000 211 33507.23 532.80 2286.91 33.68 2014-07-30 02:36:14.000 211 33507.16 532.92 2287.00 33.68 2014-07-30 02:36:15.000 211 33507.17 532.85 2287.01 33.68 2014-07-30 02:36:16.000 211 33507.17 532.86 2286.87 33.68 2014-07-30 02:36:17.000 211 33507.17 532.85 2286.91 33.68 2014-07-30 02:36:18.000 211 33507.21 532.85 2286.95 33.68 2014-07-30 02:36:19.000 211 33507.28 532.87 2286.98 33.68 2014-07-30 02:36:20.000 211 33507.18 532.85 2286.90 33.68 2014-07-30 02:36:21.000 211 33507.17 532.84 2286.88 33.68 2014-07-30 02:36:22.000 211 33507.14 532.87 2286.89 33.68 2014-07-30 02:36:23.000 211 33507.23 532.87 2286.89 33.68 2014-07-30 02:36:24.000 211 33507.21 532.90 2286.85 33.68 2014-07-30 02:36:25.000 211 33507.24 532.88 2286.85 33.68 2014-07-30 02:36:26.000 211 33507.27 532.84 2286.87 33.68 2014-07-30 02:36:27.000 211 33507.16 532.87 2286.83 33.68 2014-07-30 02:36:28.000 211 33507.14 532.88 2286.89 33.68 2014-07-30 02:36:29.000 211 33507.18 532.90 2286.91 33.68 2014-07-30 02:36:30.000 211 33507.05 532.90 2286.90 33.68 2014-07-30 02:36:31.000 211 33507.17 532.88 2286.89 33.68 2014-07-30 02:36:32.000 211 33507.18 532.87 2286.91 33.68 2014-07-30 02:36:33.000 211 33507.20 532.90 2286.93 33.68 2014-07-30 02:36:34.000 211 33507.23 532.92 2286.92 33.68 2014-07-30 02:36:35.000 211 33507.13 532.93 2286.97 33.68 2014-07-30 02:36:36.000 211 33507.21 532.93 2286.98 33.68 2014-07-30 02:36:37.000 211 33507.13 532.92 2286.95 33.68 2014-07-30 02:36:38.000 211 33507.18 532.89 2286.91 33.68 2014-07-30 02:36:39.000 211 33507.17 532.89 2286.88 33.68 2014-07-30 02:36:40.000 211 33507.20 532.88 2286.90 33.68 2014-07-30 02:36:41.000 211 33507.26 532.90 2286.92 33.68 2014-07-30 02:36:42.000 211 33507.23 532.88 2286.99 33.68 2014-07-30 02:36:43.000 211 33507.23 532.89 2286.91 33.68 2014-07-30 02:36:44.000 211 33507.14 532.90 2286.91 33.68 2014-07-30 02:36:45.000 211 33507.21 532.91 2286.95 33.68 2014-07-30 02:36:46.000 211 33507.23 532.91 2286.88 33.68 2014-07-30 02:36:47.000 211 33507.18 532.91 2286.82 33.68 2014-07-30 02:36:48.000 211 33507.16 532.88 2286.91 33.68 2014-07-30 02:36:48.000 211 33507.28 532.86 2286.87 33.68 2014-07-30 02:36:50.000 211 33507.20 532.95 2286.90 33.68 2014-07-30 02:36:51.000 211 33507.16 532.92 2286.90 33.68 2014-07-30 02:36:52.000 211 33507.18 532.92 2286.93 33.68 2014-07-30 02:36:53.000 211 33507.22 532.91 2286.85 33.68 2014-07-30 02:36:54.000 211 33507.22 532.89 2286.90 33.68 2014-07-30 02:36:55.000 211 33507.14 532.92 2286.92 33.68 2014-07-30 02:36:56.000 211 33507.20 532.92 2287.02 33.68 2014-07-30 02:36:57.000 211 33507.19 532.89 2287.01 33.68 2014-07-30 02:36:58.000 211 33507.18 532.89 2287.01 33.68 2014-07-30 02:36:59.000 211 33507.29 532.90 2286.93 33.68 2014-07-30 02:37:00.000 211 33507.32 532.87 2286.89 33.68 2014-07-30 02:37:01.000 211 33507.16 532.87 2286.90 33.68 2014-07-30 02:37:01.000 211 33507.21 532.88 2286.90 33.68 2014-07-30 02:37:03.000 211 33507.19 532.93 2286.86 33.68 2014-07-30 02:37:04.000 211 33507.21 532.98 2286.90 33.68 2014-07-30 02:37:05.000 211 33507.18 532.91 2286.85 33.68 2014-07-30 02:37:06.000 211 33507.23 532.88 2286.91 33.68 2014-07-30 02:37:07.000 211 33507.13 532.96 2286.88 33.68 2014-07-30 02:37:08.000 211 33507.21 532.87 2286.80 33.68 2014-07-30 02:37:09.000 211 33507.20 532.89 2286.79 33.68 2014-07-30 02:37:10.000 211 33507.22 532.95 2286.74 33.68 2014-07-30 02:37:11.000 211 33507.25 532.91 2286.82 33.68 2014-07-30 02:37:12.000 211 33507.23 532.89 2286.89 33.68 2014-07-30 02:37:13.000 211 33507.23 532.86 2286.82 33.68 2014-07-30 02:37:14.000 211 33507.26 532.90 2286.88 33.68 2014-07-30 02:37:15.000 211 33507.21 532.93 2286.92 33.68 2014-07-30 02:37:16.000 211 33507.27 532.95 2286.82 33.68 2014-07-30 02:37:17.000 211 33507.27 532.93 2286.89 33.68 2014-07-30 02:37:18.000 211 33507.23 532.91 2286.83 33.68 2014-07-30 02:37:19.000 211 33507.35 532.90 2286.80 33.68 2014-07-30 02:37:20.000 211 33507.32 532.97 2286.80 33.68 2014-07-30 02:37:21.000 211 33507.26 532.93 2286.83 33.68 2014-07-30 02:37:22.000 211 33507.20 532.92 2286.73 33.68 2014-07-30 02:37:23.000 211 33507.23 532.94 2286.81 33.68 2014-07-30 02:37:24.000 211 33507.26 532.93 2286.81 33.68 2014-07-30 02:37:25.000 211 33507.22 532.95 2286.84 33.68 2014-07-30 02:37:26.000 211 33507.21 532.92 2286.86 33.68 2014-07-30 02:37:27.000 211 33507.23 532.88 2286.90 33.68 2014-07-30 02:37:28.000 211 33507.23 532.89 2286.92 33.68 2014-07-30 02:37:29.000 211 33507.25 532.92 2286.85 33.68 2014-07-30 02:37:30.000 211 33507.21 532.89 2286.86 33.68 2014-07-30 02:37:31.000 211 33507.33 532.91 2286.83 33.68 2014-07-30 02:37:32.000 211 33507.18 532.95 2286.80 33.68 2014-07-30 02:37:33.000 211 33507.11 532.94 2286.82 33.68 2014-07-30 02:37:34.000 211 33507.17 532.91 2286.82 33.68 2014-07-30 02:37:35.000 211 33507.23 532.92 2286.89 33.68 2014-07-30 02:37:36.000 211 33507.22 532.90 2286.87 33.68 2014-07-30 02:37:37.000 211 33507.18 532.95 2286.74 33.68 2014-07-30 02:37:38.000 211 33507.12 532.95 2286.85 33.68 2014-07-30 02:37:39.000 211 33507.18 532.95 2286.78 33.68 2014-07-30 02:37:40.000 211 33507.16 532.91 2286.90 33.68 2014-07-30 02:37:41.000 211 33507.11 532.94 2286.88 33.68 2014-07-30 02:37:42.000 211 33507.23 532.91 2286.82 33.68 2014-07-30 02:37:42.000 211 33507.19 533.01 2286.82 33.68 2014-07-30 02:37:44.000 211 33507.14 532.98 2286.77 33.68 2014-07-30 02:37:45.000 211 33507.12 532.96 2286.78 33.69 2014-07-30 02:37:46.000 211 33507.08 532.97 2286.78 33.68 2014-07-30 02:37:47.000 211 33507.11 532.94 2286.85 33.69 2014-07-30 02:37:48.000 211 33507.07 533.00 2286.77 33.68 2014-07-30 02:37:49.000 211 33507.18 532.97 2286.85 33.68 2014-07-30 02:37:50.000 211 33506.98 532.92 2286.78 33.68 2014-07-30 02:37:51.000 211 33507.02 532.93 2286.86 33.68 2014-07-30 02:37:52.000 211 33507.07 532.92 2286.86 33.68 2014-07-30 02:37:53.000 211 33507.04 532.91 2286.77 33.68 2014-07-30 02:37:54.000 211 33507.07 532.91 2286.82 33.68 2014-07-30 02:37:55.000 211 33507.01 532.91 2286.80 33.68 2014-07-30 02:37:55.000 211 33507.14 532.97 2286.92 33.68 2014-07-30 02:37:57.000 211 33507.05 532.97 2286.80 33.68 2014-07-30 02:37:58.000 211 33507.06 532.93 2286.89 33.68 2014-07-30 02:37:59.000 211 33507.03 532.94 2286.80 33.68 2014-07-30 02:38:00.000 211 33507.09 532.93 2286.85 33.68 2014-07-30 02:38:01.000 211 33507.05 532.93 2286.79 33.68 2014-07-30 02:38:02.000 211 33507.07 532.97 2286.77 33.68 2014-07-30 02:38:03.000 211 33507.10 532.96 2286.79 33.68 2014-07-30 02:38:04.000 211 33506.98 533.01 2286.80 33.68 2014-07-30 02:38:05.000 211 33506.95 532.98 2286.82 33.68 2014-07-30 02:38:06.000 211 33506.88 532.96 2286.75 33.68 2014-07-30 02:38:07.000 211 33506.95 532.97 2286.78 33.68 2014-07-30 02:38:08.000 211 33506.94 532.91 2286.75 33.68 2014-07-30 02:38:09.000 211 33506.93 532.93 2286.79 33.68 2014-07-30 02:38:10.000 211 33507.00 532.94 2286.77 33.68 2014-07-30 02:38:11.000 211 33506.98 532.98 2286.81 33.69 2014-07-30 02:38:12.000 211 33506.87 532.95 2286.72 33.68 2014-07-30 02:38:13.000 211 33506.94 533.00 2286.73 33.68 2014-07-30 02:38:14.000 211 33506.96 533.01 2286.79 33.68 2014-07-30 02:38:15.000 211 33506.92 533.03 2286.74 33.68 2014-07-30 02:38:16.000 211 33506.89 533.00 2286.79 33.68 2014-07-30 02:38:17.000 211 33506.90 532.98 2286.80 33.68 2014-07-30 02:38:18.000 211 33507.07 532.92 2286.83 33.69 2014-07-30 02:38:19.000 211 33506.80 532.99 2286.78 33.68 2014-07-30 02:38:20.000 211 33506.93 532.97 2286.73 33.68 2014-07-30 02:38:21.000 211 33506.87 533.03 2286.76 33.68 2014-07-30 02:38:22.000 211 33506.96 533.01 2286.74 33.68 2014-07-30 02:38:23.000 211 33506.91 532.97 2286.76 33.68 2014-07-30 02:38:24.000 211 33506.89 533.00 2286.79 33.69 2014-07-30 02:38:25.000 211 33506.92 532.98 2286.75 33.68 2014-07-30 02:38:26.000 211 33506.97 532.99 2286.73 33.68 2014-07-30 02:38:27.000 211 33506.81 533.01 2286.74 33.68 2014-07-30 02:38:28.000 211 33506.85 533.05 2286.70 33.69 2014-07-30 02:38:29.000 211 33506.88 533.03 2286.82 33.69 2014-07-30 02:38:30.000 211 33506.89 533.06 2286.79 33.68 2014-07-30 02:38:31.000 211 33506.83 532.97 2286.83 33.69 2014-07-30 02:38:32.000 211 33506.86 533.04 2286.79 33.68 2014-07-30 02:38:33.000 211 33506.90 533.02 2286.79 33.68 2014-07-30 02:38:34.000 211 33506.84 533.02 2286.85 33.68 2014-07-30 02:38:35.000 211 33506.83 533.07 2286.78 33.68 2014-07-30 02:38:36.000 211 33506.86 533.04 2286.68 33.68 2014-07-30 02:38:36.000 211 33506.85 533.02 2286.78 33.68 2014-07-30 02:38:38.000 211 33506.85 532.99 2286.84 33.69 2014-07-30 02:38:39.000 211 33506.79 533.03 2286.80 33.68 2014-07-30 02:38:40.000 211 33506.81 533.04 2286.74 33.69 2014-07-30 02:38:41.000 211 33506.75 533.02 2286.80 33.68 2014-07-30 02:38:42.000 211 33506.85 533.05 2286.84 33.68 2014-07-30 02:38:43.000 211 33506.80 533.04 2286.78 33.68 2014-07-30 02:38:44.000 211 33506.86 533.03 2286.78 33.68 2014-07-30 02:38:45.000 211 33506.76 532.99 2286.92 33.69 2014-07-30 02:38:46.000 211 33506.77 533.06 2286.79 33.69 2014-07-30 02:38:47.000 211 33506.88 533.02 2286.82 33.69 2014-07-30 02:38:48.000 211 33506.81 533.01 2286.82 33.69 2014-07-30 02:38:49.000 211 33506.80 533.04 2286.82 33.69 2014-07-30 02:38:49.000 211 33506.81 532.99 2286.82 33.68 2014-07-30 02:38:51.000 211 33506.71 533.02 2286.73 33.69 2014-07-30 02:38:52.000 211 33506.85 533.04 2286.78 33.68 2014-07-30 02:38:53.000 211 33506.76 533.00 2286.70 33.69 2014-07-30 02:38:54.000 211 33506.69 533.04 2286.70 33.69 2014-07-30 02:38:55.000 211 33506.85 533.03 2286.71 33.69 2014-07-30 02:38:56.000 211 33506.79 533.04 2286.77 33.69 2014-07-30 02:38:57.000 211 33506.80 533.02 2286.78 33.69 2014-07-30 02:38:58.000 211 33506.75 533.10 2286.74 33.69 2014-07-30 02:38:59.000 211 33506.64 533.04 2286.79 33.69 2014-07-30 02:39:00.000 211 33506.70 533.08 2286.79 33.69 2014-07-30 02:39:01.000 211 33506.76 533.05 2286.80 33.69 2014-07-30 02:39:02.000 211 33506.66 533.06 2286.78 33.69 2014-07-30 02:39:03.000 211 33506.67 533.01 2286.73 33.69 2014-07-30 02:39:04.000 211 33506.71 533.03 2286.85 33.69 2014-07-30 02:39:05.000 211 33506.72 533.05 2286.84 33.69 2014-07-30 02:39:06.000 211 33506.71 533.02 2286.81 33.69 2014-07-30 02:39:07.000 211 33506.68 533.07 2286.79 33.69 2014-07-30 02:39:08.000 211 33506.74 533.05 2286.81 33.69 2014-07-30 02:39:09.000 211 33506.77 533.04 2286.84 33.69 2014-07-30 02:39:10.000 211 33506.70 533.05 2286.86 33.69 2014-07-30 02:39:11.000 211 33506.70 533.01 2286.82 33.69 2014-07-30 02:39:12.000 211 33506.76 533.02 2286.92 33.69 2014-07-30 02:39:13.000 211 33506.78 533.04 2286.75 33.69 2014-07-30 02:39:14.000 211 33506.68 533.05 2286.91 33.69 2014-07-30 02:39:15.000 211 33506.75 533.03 2286.79 33.69 2014-07-30 02:39:16.000 211 33506.71 533.04 2286.74 33.69 2014-07-30 02:39:17.000 211 33506.71 533.04 2286.82 33.69 2014-07-30 02:39:18.000 211 33506.72 533.11 2286.83 33.69 2014-07-30 02:39:19.000 211 33506.71 533.04 2286.85 33.69 2014-07-30 02:39:20.000 211 33506.74 533.05 2286.76 33.69 2014-07-30 02:39:21.000 211 33506.68 533.05 2286.77 33.69 2014-07-30 02:39:22.000 211 33506.70 533.04 2286.82 33.69 2014-07-30 02:39:23.000 211 33506.74 533.03 2286.82 33.69 2014-07-30 02:39:24.000 211 33506.73 533.11 2286.89 33.69 2014-07-30 02:39:25.000 211 33506.89 533.07 2286.76 33.69 2014-07-30 02:39:26.000 211 33506.60 533.06 2286.85 33.69 2014-07-30 02:39:27.000 211 33506.70 533.02 2286.89 33.69 2014-07-30 02:39:28.000 211 33506.79 533.08 2286.76 33.69 2014-07-30 02:39:29.000 211 33506.70 533.03 2286.73 33.69 2014-07-30 02:39:30.000 211 33506.71 533.08 2286.79 33.69 2014-07-30 02:39:30.000 211 33506.70 533.07 2286.76 33.69 2014-07-30 02:39:32.000 211 33506.77 533.07 2286.84 33.69 2014-07-30 02:39:33.000 211 33506.73 533.05 2286.80 33.69 2014-07-30 02:39:34.000 211 33506.88 533.12 2286.71 33.69 2014-07-30 02:39:35.000 211 33506.67 533.10 2286.72 33.69 2014-07-30 02:39:36.000 211 33506.76 533.10 2286.76 33.69 2014-07-30 02:39:37.000 211 33506.71 533.05 2286.69 33.69 2014-07-30 02:39:38.000 211 33506.82 533.09 2286.70 33.69 2014-07-30 02:39:39.000 211 33506.74 533.09 2286.72 33.69 2014-07-30 02:39:40.000 211 33506.74 533.10 2286.72 33.69 2014-07-30 02:39:41.000 211 33506.74 533.13 2286.69 33.69 2014-07-30 02:39:42.000 211 33506.70 533.04 2286.78 33.69 2014-07-30 02:39:43.000 211 33506.70 533.01 2286.75 33.69 2014-07-30 02:39:43.000 211 33506.80 533.10 2286.78 33.69 2014-07-30 02:39:45.000 211 33506.77 533.08 2286.70 33.69 2014-07-30 02:39:46.000 211 33506.80 533.11 2286.70 33.69 2014-07-30 02:39:47.000 211 33506.78 533.08 2286.70 33.69 2014-07-30 02:39:48.000 211 33506.90 533.07 2286.73 33.69 2014-07-30 02:39:49.000 211 33506.80 533.12 2286.79 33.69 2014-07-30 02:39:50.000 211 33506.86 533.12 2286.70 33.69 2014-07-30 02:39:51.000 211 33506.85 533.10 2286.73 33.69 2014-07-30 02:39:52.000 211 33506.88 533.12 2286.63 33.69 2014-07-30 02:39:53.000 211 33506.92 533.16 2286.70 33.69 2014-07-30 02:39:54.000 211 33506.85 533.15 2286.72 33.69 2014-07-30 02:39:55.000 211 33506.92 533.18 2286.68 33.69 2014-07-30 02:39:56.000 211 33506.89 533.13 2286.68 33.69 2014-07-30 02:39:57.000 211 33506.88 533.15 2286.65 33.69 2014-07-30 02:39:58.000 211 33506.83 533.15 2286.68 33.69 2014-07-30 02:39:59.000 211 33506.86 533.13 2286.66 33.69 2014-07-30 02:40:00.000 211 33506.82 533.21 2286.68 33.69 2014-07-30 02:40:01.000 211 33506.78 533.17 2286.78 33.69 2014-07-30 02:40:02.000 211 33506.90 533.19 2286.71 33.69 2014-07-30 02:40:03.000 211 33506.86 533.15 2286.68 33.69 2014-07-30 02:40:04.000 211 33506.88 533.15 2286.68 33.69 2014-07-30 02:40:05.000 211 33506.88 533.19 2286.64 33.69 2014-07-30 02:40:06.000 211 33506.83 533.22 2286.65 33.69 2014-07-30 02:40:07.000 211 33506.85 533.13 2286.63 33.69 2014-07-30 02:40:08.000 211 33506.95 533.17 2286.62 33.69 2014-07-30 02:40:09.000 211 33506.84 533.20 2286.61 33.69 2014-07-30 02:40:10.000 211 33506.82 533.20 2286.70 33.69 2014-07-30 02:40:11.000 211 33506.85 533.24 2286.66 33.69 2014-07-30 02:40:12.000 211 33506.79 533.23 2286.66 33.69 2014-07-30 02:40:13.000 211 33506.82 533.22 2286.66 33.69 2014-07-30 02:40:14.000 211 33506.85 533.18 2286.61 33.69 2014-07-30 02:40:15.000 211 33506.81 533.15 2286.62 33.69 2014-07-30 02:40:16.000 211 33506.77 533.20 2286.60 33.69 2014-07-30 02:40:17.000 211 33506.90 533.18 2286.60 33.69 2014-07-30 02:40:18.000 211 33506.76 533.19 2286.66 33.69 2014-07-30 02:40:19.000 211 33506.82 533.19 2286.66 33.69 2014-07-30 02:40:20.000 211 33506.82 533.20 2286.64 33.69 2014-07-30 02:40:21.000 211 33506.83 533.22 2286.63 33.69 2014-07-30 02:40:22.000 211 33506.74 533.21 2286.67 33.69 2014-07-30 02:40:23.000 211 33506.83 533.17 2286.64 33.69 2014-07-30 02:40:24.000 211 33506.82 533.20 2286.66 33.69 2014-07-30 02:40:24.000 211 33506.78 533.23 2286.71 33.69 2014-07-30 02:40:26.000 211 33506.72 533.18 2286.65 33.69 2014-07-30 02:40:27.000 211 33506.71 533.21 2286.60 33.69 2014-07-30 02:40:28.000 211 33506.80 533.23 2286.61 33.69 2014-07-30 02:40:29.000 211 33506.74 533.26 2286.55 33.69 2014-07-30 02:40:30.000 211 33506.77 533.25 2286.57 33.69 2014-07-30 02:40:31.000 211 33506.74 533.25 2286.57 33.69 2014-07-30 02:40:32.000 211 33506.85 533.30 2286.61 33.69 2014-07-30 02:40:33.000 211 33506.80 533.24 2286.63 33.69 2014-07-30 02:40:34.000 211 33506.89 533.24 2286.58 33.69 2014-07-30 02:40:35.000 211 33506.78 533.29 2286.58 33.69 2014-07-30 02:40:36.000 211 33506.79 533.26 2286.61 33.69 2014-07-30 02:40:37.000 211 33506.67 533.29 2286.55 33.69 2014-07-30 02:40:37.000 211 33506.81 533.28 2286.58 33.69 2014-07-30 02:40:39.000 211 33506.82 533.30 2286.61 33.69 2014-07-30 02:40:40.000 211 33506.76 533.32 2286.61 33.69 2014-07-30 02:40:41.000 211 33506.82 533.28 2286.59 33.69 2014-07-30 02:40:42.000 211 33506.71 533.30 2286.57 33.69 2014-07-30 02:40:43.000 211 33506.74 533.24 2286.55 33.69 2014-07-30 02:40:44.000 211 33506.74 533.31 2286.51 33.69 2014-07-30 02:40:45.000 211 33506.73 533.31 2286.52 33.69 2014-07-30 02:40:46.000 211 33506.79 533.31 2286.57 33.69 2014-07-30 02:40:47.000 211 33506.80 533.29 2286.54 33.69 2014-07-30 02:40:48.000 211 33506.87 533.33 2286.60 33.69 2014-07-30 02:40:49.000 211 33506.74 533.25 2286.57 33.69 2014-07-30 02:40:50.000 211 33506.86 533.32 2286.59 33.69 2014-07-30 02:40:51.000 211 33506.81 533.34 2286.57 33.69 2014-07-30 02:40:52.000 211 33506.95 533.26 2286.65 33.69 2014-07-30 02:40:53.000 211 33506.88 533.30 2286.63 33.69 2014-07-30 02:40:54.000 211 33506.79 533.26 2286.58 33.69 2014-07-30 02:40:55.000 211 33506.80 533.34 2286.48 33.69 2014-07-30 02:40:56.000 211 33506.73 533.29 2286.63 33.69 2014-07-30 02:40:57.000 211 33506.81 533.29 2286.61 33.69 2014-07-30 02:40:58.000 211 33506.82 533.32 2286.54 33.69 2014-07-30 02:40:59.000 211 33506.84 533.29 2286.60 33.69 2014-07-30 02:41:00.000 211 33507.01 533.29 2286.52 33.69 2014-07-30 02:41:01.000 211 33506.75 533.30 2286.55 33.69 2014-07-30 02:41:02.000 211 33506.83 533.33 2286.59 33.69 2014-07-30 02:41:03.000 211 33506.88 533.31 2286.59 33.69 2014-07-30 02:41:04.000 211 33506.86 533.30 2286.54 33.69 2014-07-30 02:41:05.000 211 33506.83 533.24 2286.58 33.69 2014-07-30 02:41:06.000 211 33506.80 533.26 2286.59 33.69 2014-07-30 02:41:07.000 211 33506.93 533.28 2286.66 33.69 2014-07-30 02:41:08.000 211 33506.93 533.29 2286.57 33.69 2014-07-30 02:41:09.000 211 33506.89 533.30 2286.55 33.69 2014-07-30 02:41:10.000 211 33506.90 533.30 2286.64 33.69 2014-07-30 02:41:11.000 211 33506.92 533.25 2286.54 33.69 2014-07-30 02:41:12.000 211 33506.89 533.29 2286.55 33.69 2014-07-30 02:41:13.000 211 33506.92 533.31 2286.62 33.69 2014-07-30 02:41:14.000 211 33506.90 533.28 2286.61 33.69 2014-07-30 02:41:15.000 211 33506.98 533.26 2286.59 33.69 2014-07-30 02:41:16.000 211 33507.07 533.22 2286.57 33.69 2014-07-30 02:41:17.000 211 33507.04 533.27 2286.55 33.69 2014-07-30 02:41:18.000 211 33507.00 533.29 2286.57 33.69 2014-07-30 02:41:18.000 211 33507.05 533.28 2286.56 33.69 2014-07-30 02:41:20.000 211 33507.11 533.28 2286.62 33.69 2014-07-30 02:41:21.000 211 33507.00 533.27 2286.66 33.69 2014-07-30 02:41:22.000 211 33507.04 533.23 2286.68 33.69 2014-07-30 02:41:23.000 211 33507.08 533.24 2286.67 33.69 2014-07-30 02:41:24.000 211 33507.09 533.24 2286.55 33.69 2014-07-30 02:41:25.000 211 33507.07 533.26 2286.55 33.69 2014-07-30 02:41:26.000 211 33507.04 533.24 2286.66 33.69 2014-07-30 02:41:27.000 211 33507.10 533.21 2286.61 33.69 2014-07-30 02:41:28.000 211 33507.08 533.26 2286.58 33.69 2014-07-30 02:41:29.000 211 33507.03 533.25 2286.54 33.69 2014-07-30 02:41:30.000 211 33507.14 533.23 2286.64 33.69 2014-07-30 02:41:31.000 211 33507.07 533.24 2286.52 33.69 2014-07-30 02:41:31.000 211 33507.18 533.24 2286.60 33.69 2014-07-30 02:41:33.000 211 33507.15 533.22 2286.61 33.69 2014-07-30 02:41:34.000 211 33507.17 533.26 2286.54 33.69 2014-07-30 02:41:35.000 211 33507.12 533.23 2286.57 33.69 2014-07-30 02:41:36.000 211 33507.23 533.28 2286.60 33.69 2014-07-30 02:41:37.000 211 33507.22 533.21 2286.61 33.69 2014-07-30 02:41:38.000 211 33507.19 533.21 2286.47 33.69 2014-07-30 02:41:39.000 211 33507.26 533.22 2286.48 33.69 2014-07-30 02:41:40.000 211 33507.21 533.16 2286.61 33.69 2014-07-30 02:41:41.000 211 33507.26 533.21 2286.48 33.69 2014-07-30 02:41:42.000 211 33507.20 533.23 2286.55 33.69 2014-07-30 02:41:43.000 211 33507.19 533.19 2286.57 33.69 2014-07-30 02:41:44.000 211 33507.44 533.25 2286.47 33.69 2014-07-30 02:41:45.000 211 33507.34 533.25 2286.51 33.69 2014-07-30 02:41:46.000 211 33507.35 533.24 2286.48 33.69 2014-07-30 02:41:47.000 211 33507.26 533.24 2286.52 33.69 2014-07-30 02:41:48.000 211 33507.32 533.21 2286.59 33.69 2014-07-30 02:41:49.000 211 33507.38 533.23 2286.54 33.69 2014-07-30 02:41:50.000 211 33507.33 533.24 2286.59 33.69 2014-07-30 02:41:51.000 211 33507.31 533.25 2286.61 33.69 2014-07-30 02:41:52.000 211 33507.39 533.26 2286.49 33.69 2014-07-30 02:41:53.000 211 33507.33 533.22 2286.49 33.69 2014-07-30 02:41:54.000 211 33507.38 533.23 2286.57 33.69 2014-07-30 02:41:55.000 211 33507.36 533.21 2286.56 33.69 2014-07-30 02:41:56.000 211 33507.35 533.26 2286.51 33.69 2014-07-30 02:41:57.000 211 33507.35 533.29 2286.41 33.69 2014-07-30 02:41:58.000 211 33507.48 533.23 2286.57 33.69 2014-07-30 02:41:59.000 211 33507.45 533.25 2286.47 33.69 2014-07-30 02:42:00.000 211 33507.48 533.29 2286.49 33.69 2014-07-30 02:42:01.000 211 33507.43 533.23 2286.42 33.69 2014-07-30 02:42:02.000 211 33507.45 533.26 2286.47 33.69 2014-07-30 02:42:03.000 211 33507.36 533.29 2286.47 33.69 2014-07-30 02:42:04.000 211 33507.35 533.28 2286.43 33.69 2014-07-30 02:42:05.000 211 33507.42 533.24 2286.51 33.69 2014-07-30 02:42:06.000 211 33507.38 533.25 2286.38 33.69 2014-07-30 02:42:07.000 211 33507.38 533.22 2286.51 33.69 2014-07-30 02:42:08.000 211 33507.39 533.26 2286.46 33.69 2014-07-30 02:42:09.000 211 33507.39 533.25 2286.39 33.69 2014-07-30 02:42:10.000 211 33507.43 533.29 2286.47 33.69 2014-07-30 02:42:11.000 211 33507.42 533.24 2286.49 33.69 2014-07-30 02:42:12.000 211 33507.48 533.26 2286.37 33.69 2014-07-30 02:42:12.000 211 33507.44 533.32 2286.48 33.69 2014-07-30 02:42:14.000 211 33507.44 533.30 2286.43 33.69 2014-07-30 02:42:15.000 211 33507.38 533.29 2286.42 33.69 2014-07-30 02:42:16.000 211 33507.45 533.26 2286.51 33.69 2014-07-30 02:42:17.000 211 33507.38 533.32 2286.55 33.69 2014-07-30 02:42:18.000 211 33507.38 533.31 2286.45 33.69 2014-07-30 02:42:19.000 211 33507.51 533.26 2286.47 33.69 2014-07-30 02:42:20.000 211 33507.45 533.24 2286.47 33.69 2014-07-30 02:42:21.000 211 33507.38 533.29 2286.43 33.69 2014-07-30 02:42:22.000 211 33507.39 533.28 2286.41 33.69 2014-07-30 02:42:23.000 211 33507.39 533.28 2286.49 33.69 2014-07-30 02:42:24.000 211 33507.47 533.31 2286.46 33.69 2014-07-30 02:42:25.000 211 33507.47 533.27 2286.44 33.69 2014-07-30 02:42:25.000 211 33507.48 533.32 2286.51 33.69 2014-07-30 02:42:27.000 211 33507.46 533.29 2286.43 33.69 2014-07-30 02:42:28.000 211 33507.45 533.28 2286.34 33.69 2014-07-30 02:42:29.000 211 33507.57 533.29 2286.48 33.69 2014-07-30 02:42:30.000 211 33507.43 533.29 2286.44 33.69 2014-07-30 02:42:31.000 211 33507.55 533.35 2286.40 33.69 2014-07-30 02:42:32.000 211 33507.47 533.30 2286.43 33.69 2014-07-30 02:42:33.000 211 33507.48 533.31 2286.47 33.69 2014-07-30 02:42:34.000 211 33507.45 533.32 2286.39 33.69 2014-07-30 02:42:35.000 211 33507.47 533.29 2286.45 33.69 2014-07-30 02:42:36.000 211 33507.48 533.29 2286.47 33.69 2014-07-30 02:42:37.000 211 33507.56 533.30 2286.54 33.69 2014-07-30 02:42:38.000 211 33507.57 533.31 2286.49 33.69 2014-07-30 02:42:39.000 211 33507.45 533.31 2286.48 33.69 2014-07-30 02:42:40.000 211 33507.51 533.25 2286.42 33.69 2014-07-30 02:42:41.000 211 33507.47 533.28 2286.42 33.69 2014-07-30 02:42:42.000 211 33507.53 533.26 2286.52 33.69 2014-07-30 02:42:43.000 211 33507.46 533.31 2286.44 33.69 2014-07-30 02:42:44.000 211 33507.42 533.27 2286.45 33.69 2014-07-30 02:42:45.000 211 33507.41 533.27 2286.45 33.69 2014-07-30 02:42:46.000 211 33507.53 533.28 2286.48 33.69 2014-07-30 02:42:47.000 211 33507.42 533.31 2286.55 33.69 2014-07-30 02:42:48.000 211 33507.47 533.29 2286.48 33.69 2014-07-30 02:42:49.000 211 33507.50 533.29 2286.44 33.69 2014-07-30 02:42:50.000 211 33507.39 533.29 2286.45 33.69 2014-07-30 02:42:51.000 211 33507.42 533.29 2286.47 33.69 2014-07-30 02:42:52.000 211 33507.34 533.30 2286.45 33.69 2014-07-30 02:42:53.000 211 33507.45 533.29 2286.54 33.69 2014-07-30 02:42:54.000 211 33507.47 533.26 2286.56 33.69 2014-07-30 02:42:55.000 211 33507.38 533.30 2286.51 33.69 2014-07-30 02:42:56.000 211 33507.35 533.26 2286.51 33.69 2014-07-30 02:42:57.000 211 33507.46 533.24 2286.45 33.69 2014-07-30 02:42:58.000 211 33507.50 533.33 2286.47 33.69 2014-07-30 02:42:59.000 211 33507.44 533.26 2286.49 33.69 2014-07-30 02:43:00.000 211 33507.44 533.26 2286.49 33.69 2014-07-30 02:43:01.000 211 33507.43 533.31 2286.64 33.69 2014-07-30 02:43:02.000 211 33507.44 533.26 2286.52 33.69 2014-07-30 02:43:03.000 211 33507.42 533.24 2286.50 33.69 2014-07-30 02:43:04.000 211 33507.37 533.26 2286.61 33.69 2014-07-30 02:43:05.000 211 33507.39 533.26 2286.51 33.69 2014-07-30 02:43:06.000 211 33507.38 533.29 2286.60 33.69 2014-07-30 02:43:06.000 211 33507.42 533.26 2286.51 33.69 2014-07-30 02:43:08.000 211 33507.39 533.30 2286.59 33.69 2014-07-30 02:43:09.000 211 33507.34 533.27 2286.59 33.69 2014-07-30 02:43:10.000 211 33507.37 533.30 2286.62 33.69 2014-07-30 02:43:11.000 211 33507.32 533.29 2286.60 33.69 2014-07-30 02:43:12.000 211 33507.53 533.23 2286.58 33.69 2014-07-30 02:43:13.000 211 33507.38 533.30 2286.59 33.69 2014-07-30 02:43:14.000 211 33507.35 533.28 2286.57 33.69 2014-07-30 02:43:15.000 211 33507.36 533.25 2286.63 33.69 2014-07-30 02:43:16.000 211 33507.30 533.28 2286.54 33.69 2014-07-30 02:43:17.000 211 33507.35 533.32 2286.57 33.69 2014-07-30 02:43:18.000 211 33507.23 533.31 2286.64 33.69 2014-07-30 02:43:19.000 211 33507.39 533.29 2286.57 33.69 2014-07-30 02:43:19.000 211 33507.40 533.25 2286.60 33.69 2014-07-30 02:43:21.000 211 33507.36 533.26 2286.64 33.69 2014-07-30 02:43:22.000 211 33507.41 533.25 2286.57 33.69 2014-07-30 02:43:23.000 211 33507.34 533.31 2286.68 33.69 2014-07-30 02:43:24.000 211 33507.20 533.26 2286.58 33.69 2014-07-30 02:43:25.000 211 33507.32 533.29 2286.66 33.69 2014-07-30 02:43:26.000 211 33507.40 533.33 2286.69 33.69 2014-07-30 02:43:27.000 211 33507.32 533.29 2286.64 33.69 2014-07-30 02:43:28.000 211 33507.23 533.29 2286.66 33.69 2014-07-30 02:43:29.000 211 33507.19 533.29 2286.55 33.69 2014-07-30 02:43:30.000 211 33507.20 533.32 2286.65 33.69 2014-07-30 02:43:31.000 211 33507.29 533.33 2286.72 33.69 2014-07-30 02:43:32.000 211 33507.33 533.34 2286.65 33.69 2014-07-30 02:43:33.000 211 33507.25 533.34 2286.73 33.69 2014-07-30 02:43:34.000 211 33507.20 533.31 2286.55 33.69 2014-07-30 02:43:35.000 211 33507.18 533.34 2286.62 33.69 2014-07-30 02:43:36.000 211 33507.23 533.35 2286.66 33.69 2014-07-30 02:43:37.000 211 33507.25 533.35 2286.68 33.69 2014-07-30 02:43:38.000 211 33507.25 533.33 2286.71 33.69 2014-07-30 02:43:39.000 211 33507.16 533.32 2286.64 33.69 2014-07-30 02:43:40.000 211 33507.25 533.31 2286.63 33.69 2014-07-30 02:43:41.000 211 33507.26 533.30 2286.63 33.69 2014-07-30 02:43:42.000 211 33507.25 533.30 2286.58 33.69 2014-07-30 02:43:43.000 211 33507.14 533.31 2286.66 33.69 2014-07-30 02:43:44.000 211 33507.16 533.32 2286.70 33.69 2014-07-30 02:43:45.000 211 33507.04 533.32 2286.64 33.69 2014-07-30 02:43:46.000 211 33507.18 533.29 2286.64 33.69 2014-07-30 02:43:47.000 211 33507.19 533.31 2286.70 33.69 2014-07-30 02:43:48.000 211 33507.14 533.31 2286.67 33.69 2014-07-30 02:43:49.000 211 33507.16 533.29 2286.73 33.69 2014-07-30 02:43:50.000 211 33507.11 533.30 2286.68 33.69 2014-07-30 02:43:51.000 211 33507.13 533.29 2286.61 33.69 2014-07-30 02:43:52.000 211 33507.07 533.32 2286.64 33.69 2014-07-30 02:43:53.000 211 33507.13 533.24 2286.67 33.69 2014-07-30 02:43:54.000 211 33507.18 533.31 2286.68 33.69 2014-07-30 02:43:55.000 211 33507.11 533.33 2286.68 33.69 2014-07-30 02:43:56.000 211 33507.23 533.31 2286.80 33.69 2014-07-30 02:43:57.000 211 33507.17 533.34 2286.70 33.69 2014-07-30 02:43:58.000 211 33507.16 533.33 2286.68 33.69 2014-07-30 02:43:59.000 211 33507.14 533.31 2286.74 33.69 2014-07-30 02:44:00.000 211 33507.07 533.36 2286.72 33.69 2014-07-30 02:44:00.000 211 33507.05 533.40 2286.74 33.69 2014-07-30 02:44:02.000 211 33507.16 533.37 2286.66 33.69 2014-07-30 02:44:03.000 211 33507.13 533.33 2286.65 33.69 2014-07-30 02:44:04.000 211 33507.16 533.35 2286.71 33.69 2014-07-30 02:44:05.000 211 33507.13 533.33 2286.68 33.69 2014-07-30 02:44:06.000 211 33507.14 533.34 2286.78 33.69 2014-07-30 02:44:07.000 211 33507.07 533.33 2286.68 33.69 2014-07-30 02:44:08.000 211 33507.16 533.32 2286.69 33.69 2014-07-30 02:44:09.000 211 33507.05 533.34 2286.73 33.69 2014-07-30 02:44:10.000 211 33507.08 533.34 2286.72 33.69 2014-07-30 02:44:11.000 211 33507.07 533.38 2286.74 33.69 2014-07-30 02:44:12.000 211 33507.09 533.40 2286.74 33.69 2014-07-30 02:44:13.000 211 33507.13 533.35 2286.74 33.69 2014-07-30 02:44:13.000 211 33507.12 533.34 2286.74 33.69 2014-07-30 02:44:15.000 211 33507.12 533.33 2286.70 33.69 2014-07-30 02:44:16.000 211 33507.18 533.36 2286.72 33.69 2014-07-30 02:44:17.000 211 33507.12 533.33 2286.80 33.69 2014-07-30 02:44:18.000 211 33507.11 533.38 2286.76 33.69 2014-07-30 02:44:19.000 211 33507.16 533.35 2286.76 33.69 2014-07-30 02:44:20.000 211 33507.08 533.38 2286.73 33.69 2014-07-30 02:44:21.000 211 33507.09 533.37 2286.78 33.69 2014-07-30 02:44:22.000 211 33507.03 533.41 2286.95 33.69 2014-07-30 02:44:23.000 211 33507.11 533.33 2286.83 33.69 2014-07-30 02:44:24.000 211 33507.08 533.37 2286.80 33.69 2014-07-30 02:44:25.000 211 33507.13 533.31 2286.80 33.69 2014-07-30 02:44:26.000 211 33506.99 533.34 2286.78 33.69 2014-07-30 02:44:27.000 211 33507.11 533.32 2286.78 33.69 2014-07-30 02:44:28.000 211 33507.01 533.37 2286.92 33.69 2014-07-30 02:44:29.000 211 33507.03 533.33 2286.86 33.69 2014-07-30 02:44:30.000 211 33507.12 533.34 2286.83 33.69 2014-07-30 02:44:31.000 211 33507.03 533.36 2286.73 33.69 2014-07-30 02:44:32.000 211 33507.14 533.37 2286.84 33.69 2014-07-30 02:44:33.000 211 33507.10 533.36 2286.85 33.69 2014-07-30 02:44:34.000 211 33507.07 533.38 2286.90 33.69 2014-07-30 02:44:35.000 211 33507.10 533.35 2286.82 33.69 2014-07-30 02:44:36.000 211 33507.08 533.39 2286.83 33.69 2014-07-30 02:44:37.000 211 33507.03 533.43 2286.94 33.69 2014-07-30 02:44:38.000 211 33507.16 533.43 2286.84 33.69 2014-07-30 02:44:39.000 211 33507.09 533.39 2286.88 33.69 2014-07-30 02:44:40.000 211 33507.11 533.39 2286.85 33.69 2014-07-30 02:44:41.000 211 33507.11 533.43 2286.85 33.69 2014-07-30 02:44:42.000 211 33507.10 533.40 2286.84 33.69 2014-07-30 02:44:43.000 211 33507.23 533.40 2286.82 33.69 2014-07-30 02:44:44.000 211 33507.13 533.41 2286.82 33.69 2014-07-30 02:44:45.000 211 33507.11 533.40 2286.80 33.69 2014-07-30 02:44:46.000 211 33507.12 533.39 2286.80 33.69 2014-07-30 02:44:47.000 211 33507.13 533.45 2286.87 33.69 2014-07-30 02:44:48.000 211 33507.19 533.43 2286.82 33.69 2014-07-30 02:44:49.000 211 33507.11 533.46 2286.80 33.69 2014-07-30 02:44:50.000 211 33507.14 533.37 2286.82 33.69 2014-07-30 02:44:51.000 211 33507.10 533.40 2286.86 33.69 2014-07-30 02:44:52.000 211 33507.15 533.41 2286.84 33.69 2014-07-30 02:44:53.000 211 33507.20 533.46 2286.83 33.69 2014-07-30 02:44:54.000 211 33507.16 533.41 2286.85 33.69 2014-07-30 02:44:54.000 211 33507.17 533.40 2286.81 33.69 2014-07-30 02:44:56.000 211 33507.20 533.42 2286.85 33.69 2014-07-30 02:44:57.000 211 33507.18 533.40 2286.80 33.69 2014-07-30 02:44:58.000 211 33507.27 533.41 2286.78 33.69 2014-07-30 02:44:59.000 211 33507.17 533.47 2286.78 33.69 2014-07-30 02:45:00.000 211 33507.21 533.45 2286.85 33.69 2014-07-30 02:45:01.000 211 33507.20 533.46 2286.90 33.69 2014-07-30 02:45:02.000 211 33507.21 533.43 2286.83 33.69 2014-07-30 02:45:03.000 211 33507.27 533.43 2286.85 33.69 2014-07-30 02:45:04.000 211 33507.29 533.44 2286.83 33.69 2014-07-30 02:45:05.000 211 33507.35 533.48 2286.81 33.69 2014-07-30 02:45:06.000 211 33507.19 533.43 2286.82 33.69 2014-07-30 02:45:07.000 211 33507.24 533.44 2286.85 33.69 2014-07-30 02:45:07.000 211 33507.40 533.41 2286.72 33.69 2014-07-30 02:45:09.000 211 33507.31 533.40 2286.72 33.69 2014-07-30 02:45:10.000 211 33507.31 533.47 2286.80 33.69 2014-07-30 02:45:11.000 211 33507.21 533.47 2286.74 33.69 2014-07-30 02:45:12.000 211 33507.26 533.46 2286.68 33.69 2014-07-30 02:45:13.000 211 33507.38 533.47 2286.75 33.69 2014-07-30 02:45:14.000 211 33507.39 533.43 2286.71 33.69 2014-07-30 02:45:15.000 211 33507.27 533.44 2286.73 33.69 2014-07-30 02:45:16.000 211 33507.36 533.46 2286.82 33.69 2014-07-30 02:45:17.000 211 33507.34 533.54 2286.84 33.69 2014-07-30 02:45:18.000 211 33507.38 533.50 2286.76 33.69 2014-07-30 02:45:19.000 211 33507.36 533.46 2286.85 33.69 2014-07-30 02:45:20.000 211 33507.45 533.45 2286.79 33.69 2014-07-30 02:45:21.000 211 33507.40 533.45 2286.77 33.69 2014-07-30 02:45:22.000 211 33507.40 533.46 2286.72 33.69 2014-07-30 02:45:23.000 211 33507.31 533.49 2286.80 33.69 2014-07-30 02:45:24.000 211 33507.39 533.50 2286.76 33.69 2014-07-30 02:45:25.000 211 33507.39 533.45 2286.76 33.69 2014-07-30 02:45:26.000 211 33507.36 533.50 2286.82 33.69 2014-07-30 02:45:27.000 211 33507.35 533.47 2286.81 33.69 2014-07-30 02:45:28.000 211 33507.48 533.45 2286.69 33.69 2014-07-30 02:45:29.000 211 33507.36 533.47 2286.70 33.69 2014-07-30 02:45:30.000 211 33507.38 533.47 2286.71 33.69 2014-07-30 02:45:31.000 211 33507.44 533.44 2286.71 33.69 2014-07-30 02:45:32.000 211 33507.33 533.42 2286.79 33.69 2014-07-30 02:45:33.000 211 33507.38 533.44 2286.79 33.69 2014-07-30 02:45:34.000 211 33507.40 533.48 2286.78 33.69 2014-07-30 02:45:35.000 211 33507.36 533.46 2286.82 33.69 2014-07-30 02:45:36.000 211 33507.44 533.45 2286.79 33.69 2014-07-30 02:45:37.000 211 33507.34 533.43 2286.73 33.69 2014-07-30 02:45:38.000 211 33507.39 533.50 2286.76 33.69 2014-07-30 02:45:39.000 211 33507.34 533.52 2286.77 33.69 2014-07-30 02:45:40.000 211 33507.33 533.45 2286.80 33.69 2014-07-30 02:45:41.000 211 33507.43 533.47 2286.76 33.69 2014-07-30 02:45:42.000 211 33507.40 533.44 2286.79 33.69 2014-07-30 02:45:43.000 211 33507.36 533.51 2286.77 33.69 2014-07-30 02:45:44.000 211 33507.39 533.45 2286.81 33.69 2014-07-30 02:45:45.000 211 33507.29 533.47 2286.74 33.69 2014-07-30 02:45:46.000 211 33507.42 533.47 2286.82 33.69 2014-07-30 02:45:47.000 211 33507.45 533.52 2286.84 33.69 2014-07-30 02:45:48.000 211 33507.35 533.47 2286.78 33.69 2014-07-30 02:45:48.000 211 33507.42 533.38 2286.74 33.69 2014-07-30 02:45:50.000 211 33507.50 533.41 2286.73 33.69 2014-07-30 02:45:51.000 211 33507.39 533.41 2286.72 33.69 2014-07-30 02:45:52.000 211 33507.43 533.38 2286.78 33.69 2014-07-30 02:45:53.000 211 33507.42 533.37 2286.92 33.69 2014-07-30 02:45:54.000 211 33507.39 533.37 2286.78 33.69 2014-07-30 02:45:55.000 211 33507.35 533.44 2286.83 33.69 2014-07-30 02:45:56.000 211 33507.44 533.43 2286.83 33.69 2014-07-30 02:45:57.000 211 33507.39 533.44 2286.80 33.69 2014-07-30 02:45:58.000 211 33507.44 533.41 2286.77 33.69 2014-07-30 02:45:59.000 211 33507.38 533.42 2286.76 33.69 2014-07-30 02:46:00.000 211 33507.42 533.40 2286.92 33.69 2014-07-30 02:46:01.000 211 33507.41 533.45 2286.93 33.69 2014-07-30 02:46:01.000 211 33507.41 533.44 2286.80 33.69 2014-07-30 02:46:03.000 211 33507.39 533.43 2286.79 33.69 2014-07-30 02:46:04.000 211 33507.39 533.44 2286.82 33.69 2014-07-30 02:46:05.000 211 33507.44 533.41 2286.82 33.69 2014-07-30 02:46:06.000 211 33507.47 533.37 2286.83 33.69 2014-07-30 02:46:07.000 211 33507.50 533.37 2286.79 33.69 2014-07-30 02:46:08.000 211 33507.44 533.42 2286.79 33.69 2014-07-30 02:46:09.000 211 33507.51 533.39 2286.78 33.69 2014-07-30 02:46:10.000 211 33507.52 533.33 2286.79 33.69 2014-07-30 02:46:11.000 211 33507.51 533.36 2286.83 33.69 2014-07-30 02:46:12.000 211 33507.48 533.40 2286.91 33.69 2014-07-30 02:46:13.000 211 33507.51 533.41 2286.85 33.69 2014-07-30 02:46:14.000 211 33507.45 533.38 2286.85 33.69 2014-07-30 02:46:15.000 211 33507.43 533.39 2286.79 33.69 2014-07-30 02:46:16.000 211 33507.46 533.36 2286.71 33.69 2014-07-30 02:46:17.000 211 33507.44 533.38 2286.89 33.69 2014-07-30 02:46:18.000 211 33507.56 533.36 2286.80 33.69 2014-07-30 02:46:19.000 211 33507.54 533.36 2286.79 33.69 2014-07-30 02:46:20.000 211 33507.35 533.40 2286.83 33.69 2014-07-30 02:46:21.000 211 33507.45 533.40 2286.87 33.69 2014-07-30 02:46:22.000 211 33507.41 533.41 2286.80 33.69 2014-07-30 02:46:23.000 211 33507.53 533.36 2286.77 33.69 2014-07-30 02:46:24.000 211 33507.55 533.35 2286.73 33.69 2014-07-30 02:46:25.000 211 33507.50 533.39 2286.84 33.69 2014-07-30 02:46:26.000 211 33507.53 533.38 2286.76 33.69 2014-07-30 02:46:27.000 211 33507.56 533.37 2286.72 33.69 2014-07-30 02:46:28.000 211 33507.56 533.37 2286.77 33.69 2014-07-30 02:46:29.000 211 33507.60 533.38 2286.70 33.69 2014-07-30 02:46:30.000 211 33507.55 533.37 2286.80 33.69 2014-07-30 02:46:31.000 211 33507.54 533.40 2286.82 33.69 2014-07-30 02:46:32.000 211 33507.53 533.34 2286.72 33.69 2014-07-30 02:46:33.000 211 33507.52 533.33 2286.72 33.69 2014-07-30 02:46:34.000 211 33507.43 533.30 2286.78 33.69 2014-07-30 02:46:35.000 211 33507.53 533.38 2286.66 33.69 2014-07-30 02:46:36.000 211 33507.51 533.37 2286.78 33.69 2014-07-30 02:46:37.000 211 33507.41 533.36 2286.73 33.69 2014-07-30 02:46:38.000 211 33507.66 533.30 2286.90 33.69 2014-07-30 02:46:39.000 211 33507.54 533.31 2286.74 33.69 2014-07-30 02:46:40.000 211 33507.61 533.34 2286.79 33.69 2014-07-30 02:46:41.000 211 33507.61 533.38 2286.82 33.69 2014-07-30 02:46:42.000 211 33507.57 533.34 2286.78 33.69 2014-07-30 02:46:42.000 211 33507.54 533.32 2286.83 33.69 2014-07-30 02:46:44.000 211 33507.57 533.35 2286.82 33.69 2014-07-30 02:46:45.000 211 33507.58 533.34 2286.91 33.69 2014-07-30 02:46:46.000 211 33507.53 533.35 2286.80 33.69 2014-07-30 02:46:47.000 211 33507.54 533.33 2286.70 33.69 2014-07-30 02:46:48.000 211 33507.59 533.34 2286.70 33.69 2014-07-30 02:46:49.000 211 33507.66 533.32 2286.74 33.69 2014-07-30 02:46:50.000 211 33507.62 533.32 2286.72 33.69 2014-07-30 02:46:51.000 211 33507.57 533.31 2286.70 33.69 2014-07-30 02:46:52.000 211 33507.56 533.36 2286.74 33.69 2014-07-30 02:46:53.000 211 33507.51 533.39 2286.72 33.69 2014-07-30 02:46:54.000 211 33507.56 533.36 2286.71 33.69 2014-07-30 02:46:55.000 211 33507.66 533.37 2286.75 33.69 2014-07-30 02:46:55.000 211 33507.59 533.35 2286.77 33.69 2014-07-30 02:46:57.000 211 33507.62 533.30 2286.77 33.69 2014-07-30 02:46:58.000 211 33507.61 533.32 2286.76 33.69 2014-07-30 02:46:59.000 211 33507.61 533.26 2286.73 33.69 2014-07-30 02:47:00.000 211 33507.63 533.31 2286.79 33.69 2014-07-30 02:47:01.000 211 33507.60 533.31 2286.77 33.69 2014-07-30 02:47:02.000 211 33507.69 533.27 2286.75 33.69 2014-07-30 02:47:03.000 211 33507.60 533.32 2286.80 33.69 2014-07-30 02:47:04.000 211 33507.64 533.30 2286.80 33.69 2014-07-30 02:47:05.000 211 33507.66 533.29 2286.76 33.69 2014-07-30 02:47:06.000 211 33507.63 533.31 2286.72 33.69 2014-07-30 02:47:07.000 211 33507.57 533.27 2286.79 33.69 2014-07-30 02:47:08.000 211 33507.60 533.28 2286.79 33.69 2014-07-30 02:47:09.000 211 33507.60 533.28 2286.73 33.69 2014-07-30 02:47:10.000 211 33507.69 533.31 2286.78 33.69 2014-07-30 02:47:11.000 211 33507.66 533.37 2286.78 33.69 2014-07-30 02:47:12.000 211 33507.60 533.29 2286.76 33.69 2014-07-30 02:47:13.000 211 33507.66 533.30 2286.76 33.69 2014-07-30 02:47:14.000 211 33507.55 533.31 2286.74 33.69 2014-07-30 02:47:15.000 211 33507.58 533.32 2286.79 33.69 2014-07-30 02:47:16.000 211 33507.60 533.33 2286.82 33.69 2014-07-30 02:47:17.000 211 33507.61 533.28 2286.81 33.69 2014-07-30 02:47:18.000 211 33507.53 533.25 2286.79 33.69 2014-07-30 02:47:19.000 211 33507.61 533.28 2286.69 33.69 2014-07-30 02:47:20.000 211 33507.57 533.29 2286.74 33.69 2014-07-30 02:47:21.000 211 33507.54 533.24 2286.78 33.69 2014-07-30 02:47:22.000 211 33507.57 533.28 2286.82 33.69 2014-07-30 02:47:23.000 211 33507.57 533.31 2286.74 33.69 2014-07-30 02:47:24.000 211 33507.58 533.28 2286.79 33.69 2014-07-30 02:47:25.000 211 33507.57 533.24 2286.77 33.69 2014-07-30 02:47:26.000 211 33507.60 533.28 2286.72 33.69 2014-07-30 02:47:27.000 211 33507.62 533.25 2286.80 33.69 2014-07-30 02:47:28.000 211 33507.61 533.26 2286.79 33.69 2014-07-30 02:47:29.000 211 33507.62 533.25 2286.76 33.69 2014-07-30 02:47:30.000 211 33507.57 533.25 2286.78 33.69 2014-07-30 02:47:31.000 211 33507.45 533.22 2286.78 33.69 2014-07-30 02:47:32.000 211 33507.57 533.23 2286.77 33.69 2014-07-30 02:47:33.000 211 33507.56 533.23 2286.79 33.69 2014-07-30 02:47:34.000 211 33507.55 533.24 2286.80 33.69 2014-07-30 02:47:35.000 211 33507.54 533.25 2286.78 33.69 2014-07-30 02:47:36.000 211 33507.52 533.30 2286.82 33.69 2014-07-30 02:47:36.000 211 33507.54 533.25 2286.66 33.69 2014-07-30 02:47:38.000 211 33507.61 533.25 2286.71 33.69 2014-07-30 02:47:39.000 211 33507.55 533.25 2286.72 33.69 2014-07-30 02:47:40.000 211 33507.58 533.26 2286.70 33.69 2014-07-30 02:47:41.000 211 33507.67 533.26 2286.78 33.69 2014-07-30 02:47:42.000 211 33507.47 533.25 2286.76 33.69 2014-07-30 02:47:43.000 211 33507.39 533.28 2286.65 33.69 2014-07-30 02:47:44.000 211 33507.54 533.29 2286.80 33.69 2014-07-30 02:47:45.000 211 33507.47 533.24 2286.79 33.69 2014-07-30 02:47:46.000 211 33507.41 533.27 2286.80 33.69 2014-07-30 02:47:47.000 211 33507.48 533.31 2286.82 33.69 2014-07-30 02:47:48.000 211 33507.51 533.27 2286.78 33.69 2014-07-30 02:47:49.000 211 33507.51 533.22 2286.81 33.69 2014-07-30 02:47:49.000 211 33507.57 533.28 2286.83 33.69 2014-07-30 02:47:51.000 211 33507.30 533.24 2286.72 33.69 2014-07-30 02:47:52.000 211 33507.42 533.23 2286.74 33.69 2014-07-30 02:47:53.000 211 33507.56 533.29 2286.86 33.69 2014-07-30 02:47:54.000 211 33507.41 533.24 2286.80 33.69 2014-07-30 02:47:55.000 211 33507.45 533.28 2286.79 33.69 2014-07-30 02:47:56.000 211 33507.42 533.26 2286.64 33.69 2014-07-30 02:47:57.000 211 33507.32 533.24 2286.71 33.69 2014-07-30 02:47:58.000 211 33507.40 533.23 2286.72 33.69 2014-07-30 02:47:59.000 211 33507.38 533.30 2286.71 33.69 2014-07-30 02:48:00.000 211 33507.42 533.25 2286.71 33.69 2014-07-30 02:48:01.000 211 33507.32 533.23 2286.81 33.69 2014-07-30 02:48:02.000 211 33507.29 533.23 2286.78 33.69 2014-07-30 02:48:03.000 211 33507.38 533.23 2286.81 33.69 2014-07-30 02:48:04.000 211 33507.36 533.24 2286.83 33.69 2014-07-30 02:48:05.000 211 33507.40 533.26 2286.82 33.69 2014-07-30 02:48:06.000 211 33507.33 533.26 2286.71 33.69 2014-07-30 02:48:07.000 211 33507.37 533.23 2286.74 33.69 2014-07-30 02:48:08.000 211 33507.42 533.26 2286.78 33.69 2014-07-30 02:48:09.000 211 33507.41 533.20 2286.85 33.69 2014-07-30 02:48:10.000 211 33507.36 533.21 2286.83 33.69 2014-07-30 02:48:11.000 211 33507.32 533.23 2286.82 33.69 2014-07-30 02:48:12.000 211 33507.37 533.21 2286.79 33.69 2014-07-30 02:48:13.000 211 33507.40 533.20 2286.77 33.69 2014-07-30 02:48:14.000 211 33507.26 533.21 2286.84 33.69 2014-07-30 02:48:15.000 211 33507.20 533.25 2286.86 33.69 2014-07-30 02:48:16.000 211 33507.30 533.21 2286.84 33.69 2014-07-30 02:48:17.000 211 33507.32 533.23 2286.81 33.69 2014-07-30 02:48:18.000 211 33507.33 533.22 2286.83 33.69 2014-07-30 02:48:19.000 211 33507.37 533.19 2286.78 33.69 2014-07-30 02:48:20.000 211 33507.36 533.19 2286.80 33.69 2014-07-30 02:48:21.000 211 33507.33 533.19 2286.80 33.69 2014-07-30 02:48:22.000 211 33507.33 533.19 2286.80 33.69 2014-07-30 02:48:23.000 211 33507.33 533.18 2286.80 33.69 2014-07-30 02:48:24.000 211 33507.27 533.20 2286.83 33.69 2014-07-30 02:48:25.000 211 33507.25 533.20 2286.84 33.69 2014-07-30 02:48:26.000 211 33507.36 533.26 2286.84 33.69 2014-07-30 02:48:27.000 211 33507.36 533.24 2286.90 33.69 2014-07-30 02:48:28.000 211 33507.26 533.19 2286.85 33.69 2014-07-30 02:48:29.000 211 33507.35 533.22 2286.89 33.69 2014-07-30 02:48:30.000 211 33507.30 533.21 2286.79 33.69 2014-07-30 02:48:30.000 211 33507.38 533.19 2286.85 33.69 2014-07-30 02:48:32.000 211 33507.31 533.20 2286.76 33.69 2014-07-30 02:48:33.000 211 33507.23 533.22 2286.88 33.69 2014-07-30 02:48:34.000 211 33507.32 533.24 2286.88 33.69 2014-07-30 02:48:35.000 211 33507.28 533.18 2286.90 33.69 2014-07-30 02:48:36.000 211 33507.28 533.22 2286.88 33.69 2014-07-30 02:48:37.000 211 33507.28 533.24 2286.78 33.69 2014-07-30 02:48:38.000 211 33507.31 533.22 2286.78 33.69 2014-07-30 02:48:39.000 211 33507.23 533.20 2286.92 33.69 2014-07-30 02:48:40.000 211 33507.30 533.17 2286.82 33.69 2014-07-30 02:48:41.000 211 33507.26 533.13 2286.86 33.69 2014-07-30 02:48:42.000 211 33507.37 533.18 2286.86 33.69 2014-07-30 02:48:43.000 211 33507.41 533.17 2286.86 33.69 2014-07-30 02:48:43.000 211 33507.36 533.14 2286.91 33.69 2014-07-30 02:48:45.000 211 33507.41 533.12 2286.82 33.69 2014-07-30 02:48:46.000 211 33507.34 533.14 2286.79 33.69 2014-07-30 02:48:47.000 211 33507.31 533.21 2286.88 33.69 2014-07-30 02:48:48.000 211 33507.29 533.19 2286.80 33.69 2014-07-30 02:48:49.000 211 33507.27 533.17 2286.85 33.69 2014-07-30 02:48:50.000 211 33507.38 533.19 2286.76 33.69 2014-07-30 02:48:51.000 211 33507.42 533.15 2286.90 33.69 2014-07-30 02:48:52.000 211 33507.29 533.17 2286.88 33.69 2014-07-30 02:48:53.000 211 33507.33 533.15 2286.82 33.69 2014-07-30 02:48:54.000 211 33507.23 533.18 2286.86 33.69 2014-07-30 02:48:55.000 211 33507.17 533.19 2286.80 33.69 2014-07-30 02:48:56.000 211 33507.32 533.16 2286.83 33.69 2014-07-30 02:48:57.000 211 33507.35 533.15 2286.76 33.69 2014-07-30 02:48:58.000 211 33507.31 533.15 2286.78 33.69 2014-07-30 02:48:59.000 211 33507.36 533.18 2286.81 33.69 2014-07-30 02:49:00.000 211 33507.28 533.16 2286.89 33.69 2014-07-30 02:49:01.000 211 33507.38 533.18 2286.89 33.69 2014-07-30 02:49:02.000 211 33507.21 533.18 2286.79 33.69 2014-07-30 02:49:03.000 211 33507.43 533.14 2286.79 33.69 2014-07-30 02:49:04.000 211 33507.33 533.13 2286.79 33.69 2014-07-30 02:49:05.000 211 33507.41 533.16 2286.79 33.69 2014-07-30 02:49:06.000 211 33507.22 533.18 2286.85 33.69 2014-07-30 02:49:07.000 211 33507.28 533.18 2286.72 33.69 2014-07-30 02:49:08.000 211 33507.21 533.18 2286.86 33.69 2014-07-30 02:49:09.000 211 33507.30 533.18 2286.89 33.69 2014-07-30 02:49:10.000 211 33507.28 533.19 2286.91 33.69 2014-07-30 02:49:11.000 211 33507.30 533.21 2286.84 33.69 2014-07-30 02:49:12.000 211 33507.15 533.12 2286.84 33.69 2014-07-30 02:49:13.000 211 33507.31 533.16 2286.93 33.69 2014-07-30 02:49:14.000 211 33507.20 533.17 2286.83 33.69 2014-07-30 02:49:15.000 211 33507.21 533.11 2286.82 33.69 2014-07-30 02:49:16.000 211 33507.22 533.15 2286.85 33.69 2014-07-30 02:49:17.000 211 33507.22 533.12 2286.84 33.69 2014-07-30 02:49:18.000 211 33507.17 533.15 2286.86 33.69 2014-07-30 02:49:19.000 211 33507.08 533.13 2286.89 33.69 2014-07-30 02:49:20.000 211 33507.17 533.13 2286.87 33.69 2014-07-30 02:49:21.000 211 33507.07 533.14 2286.90 33.69 2014-07-30 02:49:22.000 211 33507.08 533.12 2286.85 33.69 2014-07-30 02:49:23.000 211 33506.99 533.14 2286.86 33.69 2014-07-30 02:49:24.000 211 33507.05 533.12 2286.82 33.69 2014-07-30 02:49:24.000 211 33506.91 533.11 2286.86 33.69 2014-07-30 02:49:26.000 211 33507.03 533.17 2286.85 33.69 2014-07-30 02:49:27.000 211 33507.05 533.13 2286.92 33.69 2014-07-30 02:49:28.000 211 33506.98 533.14 2286.92 33.69 2014-07-30 02:49:29.000 211 33507.00 533.11 2286.93 33.69 2014-07-30 02:49:30.000 211 33506.94 533.10 2286.91 33.69 2014-07-30 02:49:31.000 211 33507.01 533.14 2286.97 33.69 2014-07-30 02:49:32.000 211 33506.88 533.12 2286.87 33.69 2014-07-30 02:49:33.000 211 33506.93 533.10 2286.92 33.69 2014-07-30 02:49:34.000 211 33506.86 533.07 2286.88 33.69 2014-07-30 02:49:35.000 211 33506.89 533.09 2286.88 33.69 2014-07-30 02:49:36.000 211 33506.82 533.15 2286.88 33.69 2014-07-30 02:49:37.000 211 33506.95 533.10 2286.83 33.69 2014-07-30 02:49:37.000 211 33506.74 533.06 2286.92 33.69 2014-07-30 02:49:39.000 211 33506.85 533.12 2286.93 33.69 2014-07-30 02:49:40.000 211 33506.80 533.10 2286.91 33.69 2014-07-30 02:49:41.000 211 33506.89 533.10 2286.92 33.69 2014-07-30 02:49:42.000 211 33506.77 533.14 2286.78 33.69 2014-07-30 02:49:43.000 211 33506.76 533.12 2286.91 33.69 2014-07-30 02:49:44.000 211 33506.87 533.09 2286.92 33.69 2014-07-30 02:49:45.000 211 33506.83 533.12 2287.03 33.69 2014-07-30 02:49:46.000 211 33506.74 533.13 2287.02 33.69 2014-07-30 02:49:47.000 211 33506.77 533.07 2286.89 33.69 2014-07-30 02:49:48.000 211 33506.79 533.04 2286.97 33.69 2014-07-30 02:49:49.000 211 33506.70 533.03 2286.93 33.69 2014-07-30 02:49:50.000 211 33506.68 533.05 2286.97 33.69 2014-07-30 02:49:51.000 211 33506.73 533.10 2286.91 33.69 2014-07-30 02:49:52.000 211 33506.62 533.07 2286.89 33.69 2014-07-30 02:49:53.000 211 33506.72 533.10 2286.93 33.69 2014-07-30 02:49:54.000 211 33506.70 533.09 2287.01 33.69 2014-07-30 02:49:55.000 211 33506.60 533.07 2286.89 33.69 2014-07-30 02:49:56.000 211 33506.64 533.12 2286.92 33.69 2014-07-30 02:49:57.000 211 33506.71 533.10 2287.03 33.69 2014-07-30 02:49:58.000 211 33506.65 533.07 2287.05 33.69 2014-07-30 02:49:59.000 211 33506.59 533.06 2286.83 33.69 2014-07-30 02:50:00.000 211 33506.68 533.13 2286.93 33.69 2014-07-30 02:50:01.000 211 33506.63 533.05 2286.94 33.69 2014-07-30 02:50:02.000 211 33506.67 533.04 2287.01 33.69 2014-07-30 02:50:03.000 211 33506.65 533.06 2286.92 33.69 2014-07-30 02:50:04.000 211 33506.67 533.08 2286.93 33.69 2014-07-30 02:50:05.000 211 33506.74 533.10 2286.93 33.69 2014-07-30 02:50:06.000 211 33506.60 533.16 2286.95 33.69 2014-07-30 02:50:07.000 211 33506.56 533.09 2286.98 33.69 2014-07-30 02:50:08.000 211 33506.68 533.10 2286.94 33.69 2014-07-30 02:50:09.000 211 33506.71 533.12 2287.01 33.69 2014-07-30 02:50:10.000 211 33506.64 533.08 2286.97 33.69 2014-07-30 02:50:11.000 211 33506.53 533.09 2286.97 33.69 2014-07-30 02:50:12.000 211 33506.65 533.09 2287.01 33.69 2014-07-30 02:50:13.000 211 33506.75 533.10 2286.98 33.69 2014-07-30 02:50:14.000 211 33506.66 533.07 2286.89 33.69 2014-07-30 02:50:15.000 211 33506.63 533.04 2286.98 33.69 2014-07-30 02:50:16.000 211 33506.63 533.04 2286.99 33.69 2014-07-30 02:50:17.000 211 33506.62 533.11 2286.92 33.69 2014-07-30 02:50:18.000 211 33506.62 533.05 2286.93 33.69 2014-07-30 02:50:18.000 211 33506.59 533.04 2287.02 33.69 2014-07-30 02:50:20.000 211 33506.68 533.05 2286.89 33.69 2014-07-30 02:50:21.000 211 33506.61 533.06 2286.89 33.69 2014-07-30 02:50:22.000 211 33506.61 533.05 2286.91 33.69 2014-07-30 02:50:23.000 211 33506.73 533.07 2286.96 33.69 2014-07-30 02:50:24.000 211 33506.64 533.01 2286.97 33.69 2014-07-30 02:50:25.000 211 33506.69 533.03 2286.96 33.69 2014-07-30 02:50:26.000 211 33506.64 533.12 2286.99 33.69 2014-07-30 02:50:27.000 211 33506.74 533.08 2286.93 33.69 2014-07-30 02:50:28.000 211 33506.63 533.09 2286.95 33.69 2014-07-30 02:50:29.000 211 33506.68 533.05 2286.98 33.69 2014-07-30 02:50:30.000 211 33506.71 533.12 2286.97 33.69 2014-07-30 02:50:31.000 211 33506.74 533.08 2286.85 33.69 2014-07-30 02:50:31.000 211 33506.70 533.06 2286.95 33.69 2014-07-30 02:50:33.000 211 33506.61 533.07 2286.89 33.69 2014-07-30 02:50:34.000 211 33506.67 533.05 2286.93 33.69 2014-07-30 02:50:35.000 211 33506.73 533.10 2286.95 33.69 2014-07-30 02:50:36.000 211 33506.73 533.03 2286.86 33.69 2014-07-30 02:50:37.000 211 33506.66 533.04 2286.86 33.69 2014-07-30 02:50:38.000 211 33506.68 533.07 2286.99 33.69 2014-07-30 02:50:39.000 211 33506.70 533.08 2286.87 33.69 2014-07-30 02:50:40.000 211 33506.62 533.04 2286.88 33.69 2014-07-30 02:50:41.000 211 33506.71 533.04 2286.88 33.69 2014-07-30 02:50:42.000 211 33506.72 533.06 2286.86 33.69 2014-07-30 02:50:43.000 211 33506.71 533.04 2286.83 33.69 2014-07-30 02:50:44.000 211 33506.70 533.09 2286.89 33.69 2014-07-30 02:50:45.000 211 33506.59 533.04 2286.89 33.69 2014-07-30 02:50:46.000 211 33506.72 533.06 2286.86 33.69 2014-07-30 02:50:47.000 211 33506.71 533.07 2286.83 33.69 2014-07-30 02:50:48.000 211 33506.70 533.06 2286.82 33.69 2014-07-30 02:50:49.000 211 33506.73 533.03 2286.80 33.69 2014-07-30 02:50:50.000 211 33506.67 533.09 2286.82 33.69 2014-07-30 02:50:51.000 211 33506.82 533.02 2286.86 33.69 2014-07-30 02:50:52.000 211 33506.70 533.03 2286.86 33.69 2014-07-30 02:50:53.000 211 33506.64 533.06 2286.74 33.69 2014-07-30 02:50:54.000 211 33506.71 533.04 2286.89 33.69 2014-07-30 02:50:55.000 211 33506.75 533.07 2286.72 33.69 2014-07-30 02:50:56.000 211 33506.76 533.10 2286.79 33.69 2014-07-30 02:50:57.000 211 33506.71 533.09 2286.77 33.69 2014-07-30 02:50:58.000 211 33506.67 533.06 2286.69 33.69 2014-07-30 02:50:59.000 211 33506.80 533.06 2286.80 33.69 2014-07-30 02:51:00.000 211 33506.78 533.04 2286.82 33.69 2014-07-30 02:51:01.000 211 33506.74 533.04 2286.85 33.69 2014-07-30 02:51:02.000 211 33506.64 533.04 2286.85 33.69 2014-07-30 02:51:03.000 211 33506.77 533.07 2286.79 33.69 2014-07-30 02:51:04.000 211 33506.74 533.05 2286.80 33.69 2014-07-30 02:51:05.000 211 33506.71 533.11 2286.81 33.69 2014-07-30 02:51:06.000 211 33506.70 533.07 2286.85 33.69 2014-07-30 02:51:07.000 211 33506.85 533.05 2286.76 33.69 2014-07-30 02:51:08.000 211 33506.65 533.06 2286.85 33.69 2014-07-30 02:51:09.000 211 33506.82 533.03 2286.81 33.69 2014-07-30 02:51:10.000 211 33506.65 533.03 2286.80 33.69 2014-07-30 02:51:11.000 211 33506.70 533.07 2286.88 33.69 2014-07-30 02:51:12.000 211 33506.70 533.01 2286.75 33.69 2014-07-30 02:51:12.000 211 33506.65 533.04 2286.82 33.69 2014-07-30 02:51:14.000 211 33506.72 533.06 2286.77 33.69 2014-07-30 02:51:15.000 211 33506.82 533.10 2286.82 33.69 2014-07-30 02:51:16.000 211 33506.63 533.09 2286.81 33.69 2014-07-30 02:51:17.000 211 33506.68 533.05 2286.78 33.69 2014-07-30 02:51:18.000 211 33506.67 533.04 2286.73 33.69 2014-07-30 02:51:19.000 211 33506.62 533.09 2286.84 33.69 2014-07-30 02:51:20.000 211 33506.67 533.04 2286.76 33.69 2014-07-30 02:51:21.000 211 33506.71 533.09 2286.79 33.69 2014-07-30 02:51:22.000 211 33506.61 533.08 2286.77 33.69 2014-07-30 02:51:23.000 211 33506.68 533.06 2286.78 33.69 2014-07-30 02:51:24.000 211 33506.64 533.05 2286.80 33.69 2014-07-30 02:51:25.000 211 33506.70 533.07 2286.86 33.69 2014-07-30 02:51:25.000 211 33506.61 533.05 2286.80 33.69 2014-07-30 02:51:27.000 211 33506.70 533.04 2286.67 33.69 2014-07-30 02:51:28.000 211 33506.63 533.02 2286.68 33.69 2014-07-30 02:51:29.000 211 33506.62 533.06 2286.85 33.69 2014-07-30 02:51:30.000 211 33506.57 533.11 2286.75 33.69 2014-07-30 02:51:31.000 211 33506.60 533.03 2286.79 33.69 2014-07-30 02:51:32.000 211 33506.54 533.04 2286.76 33.69 2014-07-30 02:51:33.000 211 33506.64 533.00 2286.80 33.69 2014-07-30 02:51:34.000 211 33506.55 533.00 2286.80 33.69 2014-07-30 02:51:35.000 211 33506.52 533.03 2286.88 33.69 2014-07-30 02:51:36.000 211 33506.54 533.02 2286.74 33.69 2014-07-30 02:51:37.000 211 33506.62 533.00 2286.76 33.69 2014-07-30 02:51:38.000 211 33506.55 533.00 2286.89 33.69 2014-07-30 02:51:39.000 211 33506.59 532.98 2286.78 33.69 2014-07-30 02:51:40.000 211 33506.61 532.93 2286.81 33.69 2014-07-30 02:51:41.000 211 33506.52 532.99 2286.79 33.69 2014-07-30 02:51:42.000 211 33506.54 532.99 2286.78 33.69 2014-07-30 02:51:43.000 211 33506.41 532.96 2286.82 33.69 2014-07-30 02:51:44.000 211 33506.48 532.96 2286.92 33.69 2014-07-30 02:51:45.000 211 33506.55 532.97 2286.76 33.69 2014-07-30 02:51:46.000 211 33506.46 532.97 2286.80 33.69 2014-07-30 02:51:47.000 211 33506.48 532.96 2286.72 33.69 2014-07-30 02:51:48.000 211 33506.51 532.99 2286.79 33.69 2014-07-30 02:51:49.000 211 33506.51 532.92 2286.80 33.69 2014-07-30 02:51:50.000 211 33506.42 533.01 2286.66 33.69 2014-07-30 02:51:51.000 211 33506.40 532.98 2286.83 33.69 2014-07-30 02:51:52.000 211 33506.45 532.97 2286.81 33.69 2014-07-30 02:51:53.000 211 33506.49 532.93 2286.72 33.69 2014-07-30 02:51:54.000 211 33506.44 532.94 2286.76 33.69 2014-07-30 02:51:55.000 211 33506.48 532.91 2286.71 33.69 2014-07-30 02:51:56.000 211 33506.42 532.95 2286.76 33.69 2014-07-30 02:51:57.000 211 33506.59 532.99 2286.79 33.69 2014-07-30 02:51:58.000 211 33506.42 532.99 2286.71 33.69 2014-07-30 02:51:59.000 211 33506.44 532.96 2286.76 33.69 2014-07-30 02:52:00.000 211 33506.49 532.95 2286.73 33.69 2014-07-30 02:52:01.000 211 33506.45 532.95 2286.73 33.69 2014-07-30 02:52:02.000 211 33506.52 532.93 2286.69 33.69 2014-07-30 02:52:03.000 211 33506.44 532.94 2286.66 33.69 2014-07-30 02:52:04.000 211 33506.39 532.94 2286.68 33.69 2014-07-30 02:52:05.000 211 33506.43 532.96 2286.72 33.69 2014-07-30 02:52:06.000 211 33506.46 532.96 2286.71 33.69 2014-07-30 02:52:06.000 211 33506.32 532.95 2286.72 33.69 2014-07-30 02:52:08.000 211 33506.39 532.93 2286.78 33.69 2014-07-30 02:52:09.000 211 33506.36 532.89 2286.80 33.69 2014-07-30 02:52:10.000 211 33506.38 532.91 2286.78 33.69 2014-07-30 02:52:11.000 211 33506.38 532.89 2286.76 33.69 2014-07-30 02:52:12.000 211 33506.40 532.90 2286.71 33.69 2014-07-30 02:52:13.000 211 33506.40 532.91 2286.70 33.69 2014-07-30 02:52:14.000 211 33506.24 532.91 2286.63 33.69 2014-07-30 02:52:15.000 211 33506.38 532.92 2286.72 33.69 2014-07-30 02:52:16.000 211 33506.32 532.91 2286.74 33.69 2014-07-30 02:52:17.000 211 33506.43 532.89 2286.67 33.69 2014-07-30 02:52:18.000 211 33506.45 532.89 2286.72 33.69 2014-07-30 02:52:19.000 211 33506.34 532.86 2286.67 33.69 2014-07-30 02:52:19.000 211 33506.35 532.86 2286.66 33.69 2014-07-30 02:52:21.000 211 33506.39 532.90 2286.60 33.69 2014-07-30 02:52:22.000 211 33506.38 532.90 2286.62 33.69 2014-07-30 02:52:23.000 211 33506.45 532.90 2286.62 33.69 2014-07-30 02:52:24.000 211 33506.40 532.90 2286.73 33.69 2014-07-30 02:52:25.000 211 33506.36 532.87 2286.76 33.69 2014-07-30 02:52:26.000 211 33506.46 532.89 2286.60 33.69 2014-07-30 02:52:27.000 211 33506.37 532.89 2286.74 33.69 2014-07-30 02:52:28.000 211 33506.35 532.89 2286.68 33.69 2014-07-30 02:52:29.000 211 33506.39 532.94 2286.72 33.69 2014-07-30 02:52:30.000 211 33506.38 532.90 2286.66 33.69 2014-07-30 02:52:31.000 211 33506.38 532.84 2286.70 33.69 2014-07-30 02:52:32.000 211 33506.47 532.88 2286.66 33.69 2014-07-30 02:52:33.000 211 33506.41 532.90 2286.64 33.69 2014-07-30 02:52:34.000 211 33506.36 532.90 2286.65 33.69 2014-07-30 02:52:35.000 211 33506.44 532.90 2286.72 33.69 2014-07-30 02:52:36.000 211 33506.45 532.88 2286.66 33.69 2014-07-30 02:52:37.000 211 33506.32 532.88 2286.68 33.69 2014-07-30 02:52:38.000 211 33506.38 532.90 2286.70 33.69 2014-07-30 02:52:39.000 211 33506.47 532.90 2286.67 33.69 2014-07-30 02:52:40.000 211 33506.39 532.88 2286.62 33.69 2014-07-30 02:52:41.000 211 33506.36 532.90 2286.70 33.69 2014-07-30 02:52:42.000 211 33506.39 532.93 2286.67 33.69 2014-07-30 02:52:43.000 211 33506.36 532.90 2286.60 33.69 2014-07-30 02:52:44.000 211 33506.35 532.87 2286.68 33.69 2014-07-30 02:52:45.000 211 33506.43 532.90 2286.67 33.69 2014-07-30 02:52:46.000 211 33506.40 532.86 2286.72 33.69 2014-07-30 02:52:47.000 211 33506.39 532.88 2286.63 33.69 2014-07-30 02:52:48.000 211 33506.40 532.87 2286.71 33.69 2014-07-30 02:52:49.000 211 33506.53 532.92 2286.67 33.69 2014-07-30 02:52:50.000 211 33506.39 532.89 2286.69 33.69 2014-07-30 02:52:51.000 211 33506.35 532.88 2286.70 33.69 2014-07-30 02:52:52.000 211 33506.35 532.86 2286.71 33.69 2014-07-30 02:52:53.000 211 33506.47 532.87 2286.72 33.69 2014-07-30 02:52:54.000 211 33506.39 532.88 2286.64 33.69 2014-07-30 02:52:55.000 211 33506.42 532.88 2286.76 33.69 2014-07-30 02:52:56.000 211 33506.40 532.92 2286.63 33.69 2014-07-30 02:52:57.000 211 33506.47 532.84 2286.63 33.69 2014-07-30 02:52:58.000 211 33506.43 532.84 2286.62 33.69 2014-07-30 02:52:59.000 211 33506.42 532.87 2286.63 33.69 2014-07-30 02:53:00.000 211 33506.41 532.86 2286.66 33.69 2014-07-30 02:53:00.000 211 33506.33 532.86 2286.58 33.69 2014-07-30 02:53:02.000 211 33506.40 532.84 2286.64 33.69 2014-07-30 02:53:03.000 211 33506.48 532.86 2286.61 33.69 2014-07-30 02:53:04.000 211 33506.49 532.85 2286.62 33.69 2014-07-30 02:53:05.000 211 33506.42 532.89 2286.62 33.69 2014-07-30 02:53:06.000 211 33506.46 532.90 2286.61 33.69 2014-07-30 02:53:07.000 211 33506.42 532.86 2286.58 33.69 2014-07-30 02:53:08.000 211 33506.54 532.92 2286.64 33.69 2014-07-30 02:53:09.000 211 33506.38 532.87 2286.61 33.69 2014-07-30 02:53:10.000 211 33506.35 532.88 2286.59 33.69 2014-07-30 02:53:11.000 211 33506.39 532.86 2286.66 33.69 2014-07-30 02:53:12.000 211 33506.45 532.90 2286.65 33.69 2014-07-30 02:53:13.000 211 33506.40 532.91 2286.61 33.69 2014-07-30 02:53:13.000 211 33506.44 532.90 2286.55 33.69 2014-07-30 02:53:15.000 211 33506.49 532.83 2286.54 33.69 2014-07-30 02:53:16.000 211 33506.45 532.85 2286.59 33.69 2014-07-30 02:53:17.000 211 33506.42 532.90 2286.64 33.69 2014-07-30 02:53:18.000 211 33506.42 532.82 2286.52 33.69 2014-07-30 02:53:19.000 211 33506.31 532.82 2286.57 33.69 2014-07-30 02:53:20.000 211 33506.32 532.86 2286.61 33.69 2014-07-30 02:53:21.000 211 33506.44 532.91 2286.48 33.69 2014-07-30 02:53:22.000 211 33506.41 532.90 2286.44 33.69 2014-07-30 02:53:23.000 211 33506.38 532.90 2286.49 33.69 2014-07-30 02:53:24.000 211 33506.43 532.87 2286.47 33.69 2014-07-30 02:53:25.000 211 33506.46 532.87 2286.58 33.69 2014-07-30 02:53:26.000 211 33506.32 532.89 2286.58 33.69 2014-07-30 02:53:27.000 211 33506.32 532.88 2286.55 33.69 2014-07-30 02:53:28.000 211 33506.31 532.84 2286.58 33.69 2014-07-30 02:53:29.000 211 33506.38 532.83 2286.56 33.69 2014-07-30 02:53:30.000 211 33506.37 532.86 2286.60 33.69 2014-07-30 02:53:31.000 211 33506.39 532.83 2286.55 33.69 2014-07-30 02:53:32.000 211 33506.37 532.88 2286.57 33.69 2014-07-30 02:53:33.000 211 33506.34 532.86 2286.51 33.69 2014-07-30 02:53:34.000 211 33506.36 532.90 2286.57 33.69 2014-07-30 02:53:35.000 211 33506.36 532.88 2286.59 33.69 2014-07-30 02:53:36.000 211 33506.42 532.89 2286.64 33.69 2014-07-30 02:53:37.000 211 33506.40 532.89 2286.49 33.69 2014-07-30 02:53:38.000 211 33506.29 532.93 2286.48 33.69 2014-07-30 02:53:39.000 211 33506.37 532.85 2286.58 33.69 2014-07-30 02:53:40.000 211 33506.29 532.88 2286.51 33.69 2014-07-30 02:53:41.000 211 33506.32 532.92 2286.55 33.69 2014-07-30 02:53:42.000 211 33506.29 532.90 2286.60 33.69 2014-07-30 02:53:43.000 211 33506.39 532.95 2286.51 33.69 2014-07-30 02:53:44.000 211 33506.33 532.88 2286.55 33.69 2014-07-30 02:53:45.000 211 33506.35 532.90 2286.52 33.69 2014-07-30 02:53:46.000 211 33506.21 532.88 2286.58 33.69 2014-07-30 02:53:47.000 211 33506.28 532.88 2286.54 33.69 2014-07-30 02:53:48.000 211 33506.17 532.92 2286.48 33.69 2014-07-30 02:53:49.000 211 33506.20 532.92 2286.49 33.69 2014-07-30 02:53:50.000 211 33506.20 532.89 2286.64 33.69 2014-07-30 02:53:51.000 211 33506.22 532.92 2286.52 33.69 2014-07-30 02:53:52.000 211 33506.17 532.90 2286.48 33.69 2014-07-30 02:53:53.000 211 33506.19 532.90 2286.49 33.69 2014-07-30 02:53:54.000 211 33506.21 532.91 2286.54 33.69 2014-07-30 02:53:54.000 211 33506.29 532.88 2286.64 33.69 2014-07-30 02:53:56.000 211 33506.11 532.87 2286.55 33.69 2014-07-30 02:53:57.000 211 33506.27 532.87 2286.60 33.69 2014-07-30 02:53:58.000 211 33506.19 532.88 2286.48 33.69 2014-07-30 02:53:59.000 211 33506.19 532.88 2286.54 33.69 2014-07-30 02:54:00.000 211 33506.18 532.88 2286.54 33.69 2014-07-30 02:54:01.000 211 33506.24 532.90 2286.53 33.69 2014-07-30 02:54:02.000 211 33506.12 532.91 2286.66 33.69 2014-07-30 02:54:03.000 211 33506.27 532.90 2286.54 33.69 2014-07-30 02:54:04.000 211 33506.18 532.85 2286.53 33.69 2014-07-30 02:54:05.000 211 33506.08 532.92 2286.64 33.69 2014-07-30 02:54:06.000 211 33506.14 532.90 2286.57 33.69 2014-07-30 02:54:07.000 211 33506.15 532.92 2286.55 33.69 2014-07-30 02:54:07.000 211 33506.15 532.89 2286.70 33.69 2014-07-30 02:54:09.000 211 33506.13 532.88 2286.54 33.69 2014-07-30 02:54:10.000 211 33506.10 532.88 2286.48 33.69 2014-07-30 02:54:11.000 211 33506.18 532.90 2286.57 33.69 2014-07-30 02:54:12.000 211 33506.07 532.94 2286.52 33.69 2014-07-30 02:54:13.000 211 33506.18 532.94 2286.57 33.69 2014-07-30 02:54:14.000 211 33506.14 532.92 2286.60 33.69 2014-07-30 02:54:15.000 211 33506.15 532.92 2286.52 33.69 2014-07-30 02:54:16.000 211 33506.11 532.91 2286.57 33.69 2014-07-30 02:54:17.000 211 33506.13 532.88 2286.64 33.69 2014-07-30 02:54:18.000 211 33506.17 532.92 2286.58 33.69 2014-07-30 02:54:19.000 211 33506.14 532.93 2286.55 33.69 2014-07-30 02:54:20.000 211 33506.12 532.95 2286.57 33.69 2014-07-30 02:54:21.000 211 33506.12 532.93 2286.54 33.69 2014-07-30 02:54:22.000 211 33506.08 532.92 2286.61 33.69 2014-07-30 02:54:23.000 211 33506.17 532.86 2286.57 33.69 2014-07-30 02:54:24.000 211 33506.16 532.90 2286.63 33.69 2014-07-30 02:54:25.000 211 33506.16 532.93 2286.62 33.69 2014-07-30 02:54:26.000 211 33506.24 532.93 2286.60 33.69 2014-07-30 02:54:27.000 211 33506.16 532.95 2286.56 33.69 2014-07-30 02:54:28.000 211 33506.15 532.93 2286.55 33.69 2014-07-30 02:54:29.000 211 33506.05 532.87 2286.52 33.69 2014-07-30 02:54:30.000 211 33506.14 532.91 2286.55 33.69 2014-07-30 02:54:31.000 211 33506.02 532.90 2286.57 33.69 2014-07-30 02:54:32.000 211 33506.16 532.89 2286.65 33.69 2014-07-30 02:54:33.000 211 33506.13 532.89 2286.51 33.69 2014-07-30 02:54:34.000 211 33506.08 532.87 2286.54 33.69 2014-07-30 02:54:35.000 211 33506.13 532.91 2286.50 33.69 2014-07-30 02:54:36.000 211 33506.14 532.93 2286.51 33.69 2014-07-30 02:54:37.000 211 33506.18 532.88 2286.57 33.69 2014-07-30 02:54:38.000 211 33506.19 532.94 2286.55 33.69 2014-07-30 02:54:39.000 211 33506.11 532.95 2286.58 33.69 2014-07-30 02:54:40.000 211 33506.10 532.95 2286.57 33.69 2014-07-30 02:54:41.000 211 33506.16 532.94 2286.55 33.69 2014-07-30 02:54:42.000 211 33506.20 532.93 2286.54 33.69 2014-07-30 02:54:43.000 211 33506.10 532.97 2286.52 33.69 2014-07-30 02:54:44.000 211 33506.13 532.98 2286.63 33.69 2014-07-30 02:54:45.000 211 33506.27 532.97 2286.52 33.69 2014-07-30 02:54:46.000 211 33506.09 532.92 2286.62 33.69 2014-07-30 02:54:47.000 211 33506.12 532.94 2286.58 33.69 2014-07-30 02:54:48.000 211 33506.12 532.95 2286.48 33.69 2014-07-30 02:54:48.000 211 33506.15 532.97 2286.54 33.69 2014-07-30 02:54:50.000 211 33506.10 532.99 2286.51 33.69 2014-07-30 02:54:51.000 211 33506.18 532.99 2286.51 33.69 2014-07-30 02:54:52.000 211 33506.11 532.96 2286.58 33.69 2014-07-30 02:54:53.000 211 33506.15 532.98 2286.50 33.69 2014-07-30 02:54:54.000 211 33506.17 532.98 2286.42 33.69 2014-07-30 02:54:55.000 211 33506.12 532.96 2286.55 33.69 2014-07-30 02:54:56.000 211 33506.18 532.95 2286.47 33.69 2014-07-30 02:54:57.000 211 33506.15 532.94 2286.48 33.69 2014-07-30 02:54:58.000 211 33506.12 532.95 2286.52 33.69 2014-07-30 02:54:59.000 211 33506.16 532.96 2286.57 33.69 2014-07-30 02:55:00.000 211 33506.09 533.03 2286.49 33.69 2014-07-30 02:55:01.000 211 33506.05 533.01 2286.55 33.69 2014-07-30 02:55:01.000 211 33506.11 533.00 2286.54 33.69 2014-07-30 02:55:03.000 211 33506.11 532.99 2286.47 33.69 2014-07-30 02:55:04.000 211 33506.09 532.97 2286.43 33.69 2014-07-30 02:55:05.000 211 33506.11 533.01 2286.51 33.69 2014-07-30 02:55:06.000 211 33506.14 533.02 2286.59 33.69 2014-07-30 02:55:07.000 211 33506.05 532.99 2286.57 33.69 2014-07-30 02:55:08.000 211 33506.07 533.02 2286.55 33.69 2014-07-30 02:55:09.000 211 33506.01 532.98 2286.50 33.69 2014-07-30 02:55:10.000 211 33506.05 532.97 2286.49 33.69 2014-07-30 02:55:11.000 211 33506.05 532.98 2286.43 33.69 2014-07-30 02:55:12.000 211 33506.11 533.01 2286.51 33.69 2014-07-30 02:55:13.000 211 33506.05 532.99 2286.47 33.69 2014-07-30 02:55:14.000 211 33506.05 533.02 2286.52 33.69 2014-07-30 02:55:15.000 211 33506.05 533.03 2286.41 33.69 2014-07-30 02:55:16.000 211 33505.97 533.03 2286.50 33.69 2014-07-30 02:55:17.000 211 33506.00 533.06 2286.49 33.69 2014-07-30 02:55:18.000 211 33505.95 533.05 2286.49 33.69 2014-07-30 02:55:19.000 211 33505.92 533.03 2286.53 33.69 2014-07-30 02:55:20.000 211 33506.05 533.00 2286.55 33.69 2014-07-30 02:55:21.000 211 33506.00 533.05 2286.44 33.69 2014-07-30 02:55:22.000 211 33505.99 533.04 2286.44 33.69 2014-07-30 02:55:23.000 211 33505.98 533.08 2286.45 33.69 2014-07-30 02:55:24.000 211 33505.99 533.05 2286.42 33.69 2014-07-30 02:55:25.000 211 33505.99 533.04 2286.55 33.69 2014-07-30 02:55:26.000 211 33505.90 533.04 2286.55 33.69 2014-07-30 02:55:27.000 211 33505.96 533.04 2286.44 33.69 2014-07-30 02:55:28.000 211 33505.96 533.02 2286.41 33.69 2014-07-30 02:55:29.000 211 33505.95 533.08 2286.45 33.69 2014-07-30 02:55:30.000 211 33506.04 533.09 2286.53 33.69 2014-07-30 02:55:31.000 211 33505.99 533.03 2286.52 33.69 2014-07-30 02:55:32.000 211 33505.88 533.10 2286.43 33.69 2014-07-30 02:55:33.000 211 33505.99 533.08 2286.51 33.69 2014-07-30 02:55:34.000 211 33506.02 533.07 2286.51 33.69 2014-07-30 02:55:35.000 211 33505.96 533.04 2286.60 33.69 2014-07-30 02:55:36.000 211 33505.98 533.09 2286.52 33.69 2014-07-30 02:55:37.000 211 33505.98 533.07 2286.50 33.69 2014-07-30 02:55:38.000 211 33505.99 533.07 2286.39 33.69 2014-07-30 02:55:39.000 211 33506.02 533.10 2286.54 33.69 2014-07-30 02:55:40.000 211 33505.93 533.09 2286.46 33.69 2014-07-30 02:55:41.000 211 33506.00 533.08 2286.62 33.69 2014-07-30 02:55:42.000 211 33505.93 533.08 2286.53 33.69 2014-07-30 02:55:42.000 211 33505.85 533.07 2286.45 33.69 2014-07-30 02:55:44.000 211 33505.96 533.08 2286.58 33.69 2014-07-30 02:55:45.000 211 33506.00 533.07 2286.58 33.69 2014-07-30 02:55:46.000 211 33506.04 533.06 2286.48 33.69 2014-07-30 02:55:47.000 211 33506.02 533.10 2286.51 33.69 2014-07-30 02:55:48.000 211 33505.97 533.08 2286.49 33.69 2014-07-30 02:55:49.000 211 33505.96 533.03 2286.49 33.69 2014-07-30 02:55:50.000 211 33505.93 533.04 2286.54 33.69 2014-07-30 02:55:51.000 211 33506.02 533.07 2286.48 33.69 2014-07-30 02:55:52.000 211 33506.02 533.06 2286.49 33.69 2014-07-30 02:55:53.000 211 33505.98 533.09 2286.48 33.69 2014-07-30 02:55:54.000 211 33506.04 533.08 2286.60 33.69 2014-07-30 02:55:55.000 211 33505.98 533.08 2286.46 33.69 2014-07-30 02:55:55.000 211 33505.81 533.12 2286.50 33.69 2014-07-30 02:55:57.000 211 33506.12 533.08 2286.49 33.69 2014-07-30 02:55:58.000 211 33506.04 533.10 2286.53 33.69 2014-07-30 02:55:59.000 211 33506.05 533.12 2286.48 33.69 2014-07-30 02:56:00.000 211 33505.99 533.11 2286.54 33.69 2014-07-30 02:56:01.000 211 33505.83 533.12 2286.51 33.69 2014-07-30 02:56:02.000 211 33505.92 533.18 2286.42 33.69 2014-07-30 02:56:03.000 211 33505.98 533.12 2286.45 33.69 2014-07-30 02:56:04.000 211 33506.01 533.09 2286.49 33.69 2014-07-30 02:56:05.000 211 33506.00 533.15 2286.47 33.69 2014-07-30 02:56:06.000 211 33506.03 533.13 2286.50 33.69 2014-07-30 02:56:07.000 211 33505.99 533.10 2286.51 33.69 2014-07-30 02:56:08.000 211 33506.06 533.12 2286.54 33.69 2014-07-30 02:56:09.000 211 33506.05 533.12 2286.47 33.69 2014-07-30 02:56:10.000 211 33506.11 533.12 2286.56 33.69 2014-07-30 02:56:11.000 211 33506.07 533.15 2286.56 33.69 2014-07-30 02:56:12.000 211 33506.06 533.17 2286.42 33.69 2014-07-30 02:56:13.000 211 33506.04 533.17 2286.46 33.69 2014-07-30 02:56:14.000 211 33506.08 533.15 2286.48 33.69 2014-07-30 02:56:15.000 211 33506.10 533.10 2286.53 33.69 2014-07-30 02:56:16.000 211 33506.08 533.11 2286.54 33.69 2014-07-30 02:56:17.000 211 33506.08 533.16 2286.47 33.69 2014-07-30 02:56:18.000 211 33506.08 533.20 2286.52 33.69 2014-07-30 02:56:19.000 211 33505.93 533.19 2286.46 33.69 2014-07-30 02:56:20.000 211 33506.05 533.17 2286.43 33.69 2014-07-30 02:56:21.000 211 33506.10 533.17 2286.57 33.69 2014-07-30 02:56:22.000 211 33506.12 533.18 2286.53 33.69 2014-07-30 02:56:23.000 211 33506.10 533.21 2286.54 33.69 2014-07-30 02:56:24.000 211 33506.06 533.18 2286.41 33.69 2014-07-30 02:56:25.000 211 33506.13 533.16 2286.42 33.69 2014-07-30 02:56:26.000 211 33506.09 533.22 2286.43 33.69 2014-07-30 02:56:27.000 211 33506.10 533.22 2286.48 33.69 2014-07-30 02:56:28.000 211 33506.04 533.21 2286.43 33.69 2014-07-30 02:56:29.000 211 33506.11 533.17 2286.48 33.69 2014-07-30 02:56:30.000 211 33506.07 533.19 2286.46 33.69 2014-07-30 02:56:31.000 211 33506.05 533.21 2286.51 33.69 2014-07-30 02:56:32.000 211 33506.14 533.20 2286.37 33.69 2014-07-30 02:56:33.000 211 33506.07 533.20 2286.40 33.69 2014-07-30 02:56:34.000 211 33506.06 533.21 2286.35 33.69 2014-07-30 02:56:35.000 211 33506.09 533.19 2286.54 33.69 2014-07-30 02:56:36.000 211 33506.06 533.18 2286.36 33.69 2014-07-30 02:56:36.000 211 33506.07 533.19 2286.47 33.69 2014-07-30 02:56:38.000 211 33506.01 533.21 2286.36 33.69 2014-07-30 02:56:39.000 211 33506.12 533.20 2286.42 33.69 2014-07-30 02:56:40.000 211 33506.11 533.22 2286.45 33.69 2014-07-30 02:56:41.000 211 33506.10 533.26 2286.43 33.69 2014-07-30 02:56:42.000 211 33506.08 533.29 2286.48 33.69 2014-07-30 02:56:43.000 211 33506.17 533.24 2286.48 33.69 2014-07-30 02:56:44.000 211 33505.99 533.24 2286.40 33.69 2014-07-30 02:56:45.000 211 33506.11 533.23 2286.51 33.69 2014-07-30 02:56:46.000 211 33506.10 533.21 2286.49 33.69 2014-07-30 02:56:47.000 211 33506.14 533.20 2286.47 33.69 2014-07-30 02:56:48.000 211 33506.06 533.25 2286.44 33.69 2014-07-30 02:56:49.000 211 33506.17 533.22 2286.44 33.69 2014-07-30 02:56:49.000 211 33506.02 533.24 2286.38 33.69 2014-07-30 02:56:51.000 211 33506.20 533.30 2286.45 33.69 2014-07-30 02:56:52.000 211 33506.01 533.25 2286.43 33.69 2014-07-30 02:56:53.000 211 33506.07 533.28 2286.35 33.69 2014-07-30 02:56:54.000 211 33506.14 533.28 2286.45 33.69 2014-07-30 02:56:55.000 211 33506.10 533.26 2286.39 33.69 2014-07-30 02:56:56.000 211 33506.08 533.27 2286.41 33.69 2014-07-30 02:56:57.000 211 33506.04 533.32 2286.41 33.69 2014-07-30 02:56:58.000 211 33506.13 533.32 2286.42 33.69 2014-07-30 02:56:59.000 211 33506.06 533.26 2286.47 33.69 2014-07-30 02:57:00.000 211 33506.07 533.26 2286.45 33.69 2014-07-30 02:57:01.000 211 33506.02 533.32 2286.45 33.69 2014-07-30 02:57:02.000 211 33506.17 533.29 2286.44 33.69 2014-07-30 02:57:03.000 211 33505.98 533.27 2286.54 33.69 2014-07-30 02:57:04.000 211 33505.98 533.28 2286.45 33.69 2014-07-30 02:57:05.000 211 33506.11 533.31 2286.51 33.69 2014-07-30 02:57:06.000 211 33506.11 533.26 2286.52 33.69 2014-07-30 02:57:07.000 211 33506.04 533.33 2286.50 33.69 2014-07-30 02:57:08.000 211 33506.05 533.28 2286.49 33.69 2014-07-30 02:57:09.000 211 33506.02 533.27 2286.42 33.69 2014-07-30 02:57:10.000 211 33506.07 533.27 2286.38 33.69 2014-07-30 02:57:11.000 211 33506.11 533.29 2286.55 33.69 2014-07-30 02:57:12.000 211 33506.06 533.33 2286.46 33.69 2014-07-30 02:57:13.000 211 33506.05 533.31 2286.47 33.69 2014-07-30 02:57:14.000 211 33506.08 533.36 2286.47 33.69 2014-07-30 02:57:15.000 211 33506.14 533.36 2286.42 33.69 2014-07-30 02:57:16.000 211 33506.09 533.32 2286.43 33.69 2014-07-30 02:57:17.000 211 33506.02 533.33 2286.43 33.69 2014-07-30 02:57:18.000 211 33506.00 533.26 2286.46 33.69 2014-07-30 02:57:19.000 211 33506.02 533.31 2286.49 33.69 2014-07-30 02:57:20.000 211 33506.07 533.28 2286.41 33.69 2014-07-30 02:57:21.000 211 33506.05 533.35 2286.40 33.69 2014-07-30 02:57:22.000 211 33506.01 533.31 2286.42 33.69 2014-07-30 02:57:23.000 211 33506.03 533.30 2286.45 33.69 2014-07-30 02:57:24.000 211 33506.00 533.34 2286.46 33.69 2014-07-30 02:57:25.000 211 33506.04 533.31 2286.45 33.69 2014-07-30 02:57:26.000 211 33506.07 533.30 2286.47 33.69 2014-07-30 02:57:27.000 211 33505.98 533.33 2286.40 33.69 2014-07-30 02:57:28.000 211 33506.04 533.35 2286.43 33.69 2014-07-30 02:57:29.000 211 33505.98 533.33 2286.36 33.69 2014-07-30 02:57:30.000 211 33506.07 533.31 2286.52 33.69 2014-07-30 02:57:30.000 211 33506.07 533.32 2286.41 33.69 2014-07-30 02:57:32.000 211 33506.15 533.33 2286.43 33.69 2014-07-30 02:57:33.000 211 33506.11 533.34 2286.34 33.69 2014-07-30 02:57:34.000 211 33506.08 533.33 2286.36 33.69 2014-07-30 02:57:35.000 211 33506.02 533.29 2286.49 33.69 2014-07-30 02:57:36.000 211 33506.07 533.36 2286.41 33.69 2014-07-30 02:57:37.000 211 33506.00 533.32 2286.42 33.69 2014-07-30 02:57:38.000 211 33506.07 533.31 2286.49 33.69 2014-07-30 02:57:39.000 211 33506.08 533.34 2286.48 33.69 2014-07-30 02:57:40.000 211 33506.10 533.33 2286.43 33.69 2014-07-30 02:57:41.000 211 33506.04 533.31 2286.34 33.69 2014-07-30 02:57:42.000 211 33506.00 533.38 2286.43 33.69 2014-07-30 02:57:43.000 211 33506.05 533.37 2286.39 33.69 2014-07-30 02:57:43.000 211 33506.17 533.30 2286.38 33.69 2014-07-30 02:57:45.000 211 33505.95 533.37 2286.35 33.69 2014-07-30 02:57:46.000 211 33505.90 533.32 2286.30 33.69 2014-07-30 02:57:47.000 211 33506.02 533.41 2286.36 33.69 2014-07-30 02:57:48.000 211 33506.11 533.35 2286.38 33.69 2014-07-30 02:57:49.000 211 33505.98 533.33 2286.30 33.69 2014-07-30 02:57:50.000 211 33506.19 533.35 2286.39 33.69 2014-07-30 02:57:51.000 211 33506.18 533.34 2286.42 33.69 2014-07-30 02:57:52.000 211 33506.10 533.30 2286.41 33.69 2014-07-30 02:57:53.000 211 33506.11 533.33 2286.47 33.69 2014-07-30 02:57:54.000 211 33506.06 533.31 2286.49 33.69 2014-07-30 02:57:55.000 211 33506.03 533.34 2286.43 33.69 2014-07-30 02:57:56.000 211 33506.15 533.35 2286.43 33.69 2014-07-30 02:57:57.000 211 33506.10 533.34 2286.47 33.69 2014-07-30 02:57:58.000 211 33506.10 533.34 2286.43 33.69 2014-07-30 02:57:59.000 211 33506.09 533.33 2286.45 33.69 2014-07-30 02:58:00.000 211 33506.15 533.35 2286.43 33.69 2014-07-30 02:58:01.000 211 33506.15 533.33 2286.33 33.69 2014-07-30 02:58:02.000 211 33505.99 533.34 2286.42 33.69 2014-07-30 02:58:03.000 211 33506.10 533.39 2286.42 33.69 2014-07-30 02:58:04.000 211 33506.05 533.35 2286.37 33.69 2014-07-30 02:58:05.000 211 33506.12 533.37 2286.33 33.69 2014-07-30 02:58:06.000 211 33506.13 533.37 2286.32 33.69 2014-07-30 02:58:07.000 211 33506.16 533.34 2286.36 33.69 2014-07-30 02:58:08.000 211 33506.23 533.35 2286.39 33.69 2014-07-30 02:58:09.000 211 33506.20 533.29 2286.45 33.69 2014-07-30 02:58:10.000 211 33506.13 533.29 2286.45 33.69 2014-07-30 02:58:11.000 211 33506.09 533.33 2286.33 33.69 2014-07-30 02:58:12.000 211 33506.07 533.34 2286.39 33.69 2014-07-30 02:58:13.000 211 33506.11 533.35 2286.31 33.69 2014-07-30 02:58:14.000 211 33506.21 533.36 2286.34 33.69 2014-07-30 02:58:15.000 211 33506.24 533.36 2286.41 33.69 2014-07-30 02:58:16.000 211 33506.20 533.30 2286.33 33.69 2014-07-30 02:58:17.000 211 33506.14 533.35 2286.38 33.69 2014-07-30 02:58:18.000 211 33506.21 533.37 2286.44 33.69 2014-07-30 02:58:19.000 211 33506.17 533.35 2286.27 33.69 2014-07-30 02:58:20.000 211 33506.17 533.37 2286.40 33.69 2014-07-30 02:58:21.000 211 33506.27 533.35 2286.39 33.69 2014-07-30 02:58:22.000 211 33506.20 533.35 2286.34 33.69 2014-07-30 02:58:23.000 211 33506.12 533.36 2286.32 33.69 2014-07-30 02:58:24.000 211 33506.18 533.35 2286.38 33.69 2014-07-30 02:58:24.000 211 33506.07 533.35 2286.34 33.69 2014-07-30 02:58:26.000 211 33506.17 533.40 2286.34 33.69 2014-07-30 02:58:27.000 211 33506.24 533.38 2286.30 33.69 2014-07-30 02:58:28.000 211 33506.12 533.36 2286.26 33.69 2014-07-30 02:58:29.000 211 33506.12 533.35 2286.31 33.69 2014-07-30 02:58:30.000 211 33506.17 533.38 2286.27 33.69 2014-07-30 02:58:31.000 211 33506.21 533.33 2286.33 33.69 2014-07-30 02:58:32.000 211 33506.21 533.30 2286.38 33.69 2014-07-30 02:58:33.000 211 33506.07 533.37 2286.39 33.69 2014-07-30 02:58:34.000 211 33506.12 533.35 2286.36 33.69 2014-07-30 02:58:35.000 211 33506.24 533.37 2286.33 33.69 2014-07-30 02:58:36.000 211 33506.22 533.35 2286.36 33.69 2014-07-30 02:58:37.000 211 33506.20 533.35 2286.32 33.69 2014-07-30 02:58:37.000 211 33506.18 533.35 2286.37 33.69 2014-07-30 02:58:39.000 211 33506.22 533.29 2286.26 33.69 2014-07-30 02:58:40.000 211 33506.15 533.30 2286.30 33.69 2014-07-30 02:58:41.000 211 33506.15 533.37 2286.35 33.69 2014-07-30 02:58:42.000 211 33506.15 533.37 2286.21 33.69 2014-07-30 02:58:43.000 211 33506.18 533.37 2286.29 33.69 2014-07-30 02:58:44.000 211 33506.21 533.34 2286.32 33.69 2014-07-30 02:58:45.000 211 33506.02 533.35 2286.30 33.69 2014-07-30 02:58:46.000 211 33506.13 533.37 2286.31 33.69 2014-07-30 02:58:47.000 211 33506.20 533.30 2286.23 33.69 2014-07-30 02:58:48.000 211 33506.21 533.38 2286.38 33.69 2014-07-30 02:58:49.000 211 33506.17 533.32 2286.33 33.69 2014-07-30 02:58:50.000 211 33506.14 533.29 2286.28 33.69 2014-07-30 02:58:51.000 211 33506.27 533.35 2286.34 33.69 2014-07-30 02:58:52.000 211 33506.08 533.30 2286.33 33.69 2014-07-30 02:58:53.000 211 33506.14 533.33 2286.23 33.69 2014-07-30 02:58:54.000 211 33506.07 533.34 2286.28 33.69 2014-07-30 02:58:55.000 211 33506.09 533.33 2286.42 33.69 2014-07-30 02:58:56.000 211 33506.14 533.38 2286.32 33.69 2014-07-30 02:58:57.000 211 33506.00 533.33 2286.33 33.69 2014-07-30 02:58:58.000 211 33506.07 533.37 2286.34 33.69 2014-07-30 02:58:59.000 211 33506.05 533.31 2286.42 33.69 2014-07-30 02:59:00.000 211 33506.13 533.33 2286.34 33.69 2014-07-30 02:59:01.000 211 33506.04 533.28 2286.30 33.69 2014-07-30 02:59:02.000 211 33506.05 533.26 2286.27 33.69 2014-07-30 02:59:03.000 211 33505.99 533.29 2286.32 33.69 2014-07-30 02:59:04.000 211 33505.98 533.31 2286.30 33.69 2014-07-30 02:59:05.000 211 33506.05 533.31 2286.27 33.69 2014-07-30 02:59:06.000 211 33506.11 533.34 2286.35 33.69 2014-07-30 02:59:07.000 211 33506.02 533.35 2286.31 33.69 2014-07-30 02:59:08.000 211 33506.04 533.35 2286.30 33.69 2014-07-30 02:59:09.000 211 33506.05 533.33 2286.23 33.69 2014-07-30 02:59:10.000 211 33506.08 533.30 2286.29 33.69 2014-07-30 02:59:11.000 211 33505.98 533.37 2286.33 33.69 2014-07-30 02:59:12.000 211 33506.05 533.36 2286.42 33.69 2014-07-30 02:59:13.000 211 33506.06 533.35 2286.30 33.69 2014-07-30 02:59:14.000 211 33506.00 533.36 2286.31 33.69 2014-07-30 02:59:15.000 211 33506.00 533.33 2286.30 33.69 2014-07-30 02:59:16.000 211 33505.95 533.29 2286.30 33.69 2014-07-30 02:59:17.000 211 33506.02 533.30 2286.26 33.69 2014-07-30 02:59:18.000 211 33505.97 533.27 2286.29 33.69 2014-07-30 02:59:18.000 211 33505.98 533.33 2286.30 33.69 2014-07-30 02:59:20.000 211 33506.04 533.36 2286.29 33.69 2014-07-30 02:59:21.000 211 33505.97 533.32 2286.34 33.69 2014-07-30 02:59:22.000 211 33505.97 533.29 2286.35 33.69 2014-07-30 02:59:23.000 211 33505.98 533.33 2286.35 33.69 2014-07-30 02:59:24.000 211 33505.99 533.35 2286.25 33.69 2014-07-30 02:59:25.000 211 33505.96 533.28 2286.37 33.69 2014-07-30 02:59:26.000 211 33505.95 533.33 2286.41 33.69 2014-07-30 02:59:27.000 211 33505.95 533.29 2286.30 33.69 2014-07-30 02:59:28.000 211 33505.83 533.31 2286.31 33.69 2014-07-30 02:59:29.000 211 33505.92 533.31 2286.31 33.69 2014-07-30 02:59:30.000 211 33505.87 533.33 2286.32 33.69 2014-07-30 02:59:31.000 211 33505.85 533.30 2286.32 33.69 2014-07-30 02:59:31.000 211 33505.84 533.32 2286.38 33.69 2014-07-30 02:59:33.000 211 33505.99 533.33 2286.34 33.69 2014-07-30 02:59:34.000 211 33505.88 533.32 2286.35 33.69 2014-07-30 02:59:35.000 211 33505.90 533.33 2286.31 33.69 2014-07-30 02:59:36.000 211 33505.90 533.29 2286.29 33.69 2014-07-30 02:59:37.000 211 33505.77 533.29 2286.35 33.69 2014-07-30 02:59:38.000 211 33505.95 533.25 2286.34 33.69 2014-07-30 02:59:39.000 211 33505.96 533.26 2286.26 33.69 2014-07-30 02:59:40.000 211 33505.78 533.27 2286.29 33.69 2014-07-30 02:59:41.000 211 33505.81 533.28 2286.32 33.69 2014-07-30 02:59:42.000 211 33505.80 533.24 2286.40 33.69 2014-07-30 02:59:43.000 211 33505.82 533.21 2286.36 33.69 2014-07-30 02:59:44.000 211 33505.79 533.28 2286.37 33.69 2014-07-30 02:59:45.000 211 33505.81 533.26 2286.31 33.69 2014-07-30 02:59:46.000 211 33505.86 533.24 2286.31 33.69 2014-07-30 02:59:47.000 211 33505.80 533.26 2286.37 33.69 2014-07-30 02:59:48.000 211 33505.77 533.31 2286.36 33.69 2014-07-30 02:59:49.000 211 33505.82 533.24 2286.34 33.69 2014-07-30 02:59:50.000 211 33505.75 533.23 2286.40 33.69 2014-07-30 02:59:51.000 211 33505.77 533.20 2286.27 33.69 2014-07-30 02:59:52.000 211 33505.81 533.21 2286.18 33.69 2014-07-30 02:59:53.000 211 33505.77 533.23 2286.29 33.69 2014-07-30 02:59:54.000 211 33505.80 533.23 2286.27 33.69 2014-07-30 02:59:55.000 211 33505.66 533.15 2286.29 33.69 2014-07-30 02:59:56.000 211 33505.84 533.23 2286.25 33.69 2014-07-30 02:59:57.000 211 33505.86 533.24 2286.31 33.69 2014-07-30 02:59:58.000 211 33505.83 533.21 2286.30 33.69 2014-07-30 02:59:59.000 211 33505.83 533.24 2286.33 33.69 2014-07-30 03:00:00.000 211 33505.80 533.17 2286.29 33.69 2014-07-30 03:00:01.000 211 33505.75 533.19 2286.37 33.69 2014-07-30 03:00:02.000 211 33505.81 533.20 2286.33 33.69 2014-07-30 03:00:03.000 211 33505.65 533.20 2286.36 33.69 2014-07-30 03:00:04.000 211 33505.75 533.19 2286.34 33.69 2014-07-30 03:00:05.000 211 33505.79 533.19 2286.20 33.69 2014-07-30 03:00:06.000 211 33505.78 533.18 2286.35 33.69 2014-07-30 03:00:07.000 211 33505.75 533.23 2286.34 33.69 2014-07-30 03:00:08.000 211 33505.75 533.24 2286.25 33.69 2014-07-30 03:00:09.000 211 33505.74 533.19 2286.27 33.69 2014-07-30 03:00:10.000 211 33505.79 533.14 2286.28 33.69 2014-07-30 03:00:11.000 211 33505.82 533.20 2286.29 33.69 2014-07-30 03:00:12.000 211 33505.74 533.17 2286.31 33.69 2014-07-30 03:00:12.000 211 33505.65 533.19 2286.27 33.69 2014-07-30 03:00:14.000 211 33505.82 533.18 2286.32 33.69 2014-07-30 03:00:15.000 211 33505.81 533.19 2286.34 33.69 2014-07-30 03:00:16.000 211 33505.75 533.19 2286.29 33.69 2014-07-30 03:00:17.000 211 33505.70 533.19 2286.26 33.69 2014-07-30 03:00:18.000 211 33505.72 533.20 2286.28 33.69 2014-07-30 03:00:19.000 211 33505.79 533.20 2286.32 33.69 2014-07-30 03:00:20.000 211 33505.84 533.18 2286.41 33.69 2014-07-30 03:00:21.000 211 33505.79 533.14 2286.36 33.69 2014-07-30 03:00:22.000 211 33505.77 533.14 2286.38 33.69 2014-07-30 03:00:23.000 211 33505.83 533.19 2286.30 33.69 2014-07-30 03:00:24.000 211 33505.83 533.18 2286.31 33.69 2014-07-30 03:00:25.000 211 33505.84 533.12 2286.36 33.69 2014-07-30 03:00:25.000 211 33505.72 533.16 2286.29 33.69 2014-07-30 03:00:27.000 211 33505.84 533.21 2286.31 33.69 2014-07-30 03:00:28.000 211 33505.89 533.18 2286.27 33.69 2014-07-30 03:00:29.000 211 33505.79 533.18 2286.27 33.69 2014-07-30 03:00:30.000 211 33505.84 533.18 2286.23 33.69 2014-07-30 03:00:31.000 211 33505.82 533.20 2286.35 33.69 2014-07-30 03:00:32.000 211 33505.82 533.18 2286.23 33.69 2014-07-30 03:00:33.000 211 33505.80 533.21 2286.19 33.69 2014-07-30 03:00:34.000 211 33505.77 533.19 2286.21 33.69 2014-07-30 03:00:35.000 211 33505.77 533.20 2286.32 33.69 2014-07-30 03:00:36.000 211 33505.85 533.18 2286.25 33.69 2014-07-30 03:00:37.000 211 33505.84 533.18 2286.26 33.69 2014-07-30 03:00:38.000 211 33505.79 533.18 2286.26 33.69 2014-07-30 03:00:39.000 211 33505.71 533.17 2286.33 33.69 2014-07-30 03:00:40.000 211 33505.72 533.17 2286.35 33.69 2014-07-30 03:00:41.000 211 33505.83 533.21 2286.26 33.69 2014-07-30 03:00:42.000 211 33505.84 533.18 2286.33 33.69 2014-07-30 03:00:43.000 211 33505.84 533.15 2286.21 33.69 2014-07-30 03:00:44.000 211 33505.84 533.20 2286.20 33.69 2014-07-30 03:00:45.000 211 33505.83 533.14 2286.20 33.69 2014-07-30 03:00:46.000 211 33505.68 533.13 2286.24 33.69 2014-07-30 03:00:47.000 211 33505.79 533.20 2286.24 33.69 2014-07-30 03:00:48.000 211 33505.82 533.17 2286.22 33.69 2014-07-30 03:00:49.000 211 33505.85 533.12 2286.16 33.69 2014-07-30 03:00:50.000 211 33505.81 533.12 2286.24 33.69 2014-07-30 03:00:51.000 211 33505.80 533.15 2286.30 33.69 2014-07-30 03:00:52.000 211 33505.84 533.11 2286.21 33.69 2014-07-30 03:00:53.000 211 33505.77 533.13 2286.19 33.69 2014-07-30 03:00:54.000 211 33505.87 533.12 2286.33 33.69 2014-07-30 03:00:55.000 211 33505.77 533.12 2286.28 33.69 2014-07-30 03:00:56.000 211 33505.77 533.18 2286.29 33.69 2014-07-30 03:00:57.000 211 33505.80 533.13 2286.20 33.69 2014-07-30 03:00:58.000 211 33505.87 533.13 2286.18 33.69 2014-07-30 03:00:59.000 211 33505.85 533.10 2286.25 33.69 2014-07-30 03:01:00.000 211 33505.76 533.10 2286.24 33.69 2014-07-30 03:01:01.000 211 33505.85 533.09 2286.19 33.69 2014-07-30 03:01:02.000 211 33505.86 533.13 2286.26 33.69 2014-07-30 03:01:03.000 211 33505.82 533.10 2286.26 33.69 2014-07-30 03:01:04.000 211 33505.77 533.14 2286.30 33.69 2014-07-30 03:01:05.000 211 33505.83 533.15 2286.16 33.69 2014-07-30 03:01:06.000 211 33505.86 533.13 2286.11 33.69 2014-07-30 03:01:06.000 211 33505.75 533.14 2286.13 33.69 2014-07-30 03:01:08.000 211 33505.93 533.15 2286.23 33.69 2014-07-30 03:01:09.000 211 33505.78 533.13 2286.26 33.69 2014-07-30 03:01:10.000 211 33505.75 533.16 2286.26 33.69 2014-07-30 03:01:11.000 211 33505.74 533.18 2286.24 33.69 2014-07-30 03:01:12.000 211 33505.83 533.11 2286.26 33.69 2014-07-30 03:01:13.000 211 33505.79 533.16 2286.24 33.69 2014-07-30 03:01:14.000 211 33505.73 533.11 2286.21 33.69 2014-07-30 03:01:15.000 211 33505.68 533.13 2286.30 33.69 2014-07-30 03:01:16.000 211 33505.69 533.14 2286.21 33.69 2014-07-30 03:01:17.000 211 33505.77 533.06 2286.20 33.69 2014-07-30 03:01:18.000 211 33505.71 533.15 2286.23 33.69 2014-07-30 03:01:19.000 211 33505.76 533.10 2286.25 33.69 2014-07-30 03:01:19.000 211 33505.74 533.11 2286.19 33.69 2014-07-30 03:01:21.000 211 33505.76 533.13 2286.22 33.69 2014-07-30 03:01:22.000 211 33505.71 533.11 2286.21 33.69 2014-07-30 03:01:23.000 211 33505.72 533.12 2286.18 33.69 2014-07-30 03:01:24.000 211 33505.74 533.13 2286.23 33.69 2014-07-30 03:01:25.000 211 33505.74 533.13 2286.25 33.69 2014-07-30 03:01:26.000 211 33505.66 533.14 2286.20 33.69 2014-07-30 03:01:27.000 211 33505.74 533.16 2286.28 33.69 2014-07-30 03:01:28.000 211 33505.77 533.12 2286.21 33.69 2014-07-30 03:01:29.000 211 33505.71 533.07 2286.16 33.69 2014-07-30 03:01:30.000 211 33505.75 533.12 2286.20 33.69 2014-07-30 03:01:31.000 211 33505.69 533.14 2286.21 33.69 2014-07-30 03:01:32.000 211 33505.70 533.16 2286.30 33.69 2014-07-30 03:01:33.000 211 33505.75 533.14 2286.17 33.69 2014-07-30 03:01:34.000 211 33505.69 533.12 2286.24 33.69 2014-07-30 03:01:35.000 211 33505.82 533.09 2286.20 33.69 2014-07-30 03:01:36.000 211 33505.84 533.11 2286.24 33.69 2014-07-30 03:01:37.000 211 33505.74 533.11 2286.24 33.69 2014-07-30 03:01:38.000 211 33505.66 533.10 2286.21 33.69 2014-07-30 03:01:39.000 211 33505.69 533.10 2286.23 33.69 2014-07-30 03:01:40.000 211 33505.71 533.12 2286.26 33.69 2014-07-30 03:01:41.000 211 33505.74 533.12 2286.27 33.69 2014-07-30 03:01:42.000 211 33505.82 533.11 2286.17 33.69 2014-07-30 03:01:43.000 211 33505.62 533.15 2286.17 33.69 2014-07-30 03:01:44.000 211 33505.77 533.11 2286.13 33.69 2014-07-30 03:01:45.000 211 33505.59 533.08 2286.20 33.69 2014-07-30 03:01:46.000 211 33505.72 533.11 2286.12 33.69 2014-07-30 03:01:47.000 211 33505.75 533.15 2286.21 33.69 2014-07-30 03:01:48.000 211 33505.77 533.12 2286.18 33.70 2014-07-30 03:01:49.000 211 33505.70 533.12 2286.23 33.69 2014-07-30 03:01:50.000 211 33505.75 533.11 2286.14 33.69 2014-07-30 03:01:51.000 211 33505.77 533.10 2286.20 33.69 2014-07-30 03:01:52.000 211 33505.67 533.10 2286.15 33.69 2014-07-30 03:01:53.000 211 33505.74 533.10 2286.15 33.69 2014-07-30 03:01:54.000 211 33505.74 533.09 2286.13 33.69 2014-07-30 03:01:55.000 211 33505.77 533.04 2286.20 33.69 2014-07-30 03:01:56.000 211 33505.63 533.08 2286.14 33.69 2014-07-30 03:01:57.000 211 33505.80 533.09 2286.20 33.69 2014-07-30 03:01:58.000 211 33505.78 533.10 2286.18 33.69 2014-07-30 03:01:59.000 211 33505.66 533.07 2286.16 33.69 2014-07-30 03:02:00.000 211 33505.72 533.04 2286.11 33.69 2014-07-30 03:02:00.000 211 33505.74 533.07 2286.17 33.69 2014-07-30 03:02:02.000 211 33505.86 533.11 2286.10 33.69 2014-07-30 03:02:03.000 211 33505.67 533.10 2286.18 33.69 2014-07-30 03:02:04.000 211 33505.76 533.12 2286.29 33.69 2014-07-30 03:02:05.000 211 33505.75 533.06 2286.22 33.69 2014-07-30 03:02:06.000 211 33505.71 533.10 2286.14 33.69 2014-07-30 03:02:07.000 211 33505.64 533.10 2286.09 33.69 2014-07-30 03:02:08.000 211 33505.66 533.08 2286.16 33.69 2014-07-30 03:02:09.000 211 33505.80 533.07 2286.13 33.69 2014-07-30 03:02:10.000 211 33505.67 533.04 2286.17 33.69 2014-07-30 03:02:11.000 211 33505.71 533.01 2286.11 33.69 2014-07-30 03:02:12.000 211 33505.71 533.09 2286.14 33.69 2014-07-30 03:02:13.000 211 33505.72 533.03 2286.20 33.69 2014-07-30 03:02:13.000 211 33505.75 533.08 2286.21 33.69 2014-07-30 03:02:15.000 211 33505.66 533.03 2286.26 33.69 2014-07-30 03:02:16.000 211 33505.75 533.04 2286.13 33.69 2014-07-30 03:02:17.000 211 33505.72 533.03 2286.22 33.69 2014-07-30 03:02:18.000 211 33505.64 533.09 2286.21 33.69 2014-07-30 03:02:19.000 211 33505.77 533.04 2286.20 33.69 2014-07-30 03:02:20.000 211 33505.72 533.08 2286.15 33.69 2014-07-30 03:02:21.000 211 33505.62 533.04 2286.12 33.69 2014-07-30 03:02:22.000 211 33505.78 533.06 2286.21 33.69 2014-07-30 03:02:23.000 211 33505.72 533.03 2286.17 33.69 2014-07-30 03:02:24.000 211 33505.72 533.08 2286.21 33.69 2014-07-30 03:02:25.000 211 33505.69 533.03 2286.11 33.69 2014-07-30 03:02:26.000 211 33505.64 533.06 2286.19 33.69 2014-07-30 03:02:27.000 211 33505.83 533.08 2286.34 33.69 2014-07-30 03:02:28.000 211 33505.66 533.09 2286.18 33.69 2014-07-30 03:02:29.000 211 33505.74 533.09 2286.18 33.69 2014-07-30 03:02:30.000 211 33505.76 533.07 2286.26 33.69 2014-07-30 03:02:31.000 211 33505.76 533.04 2286.26 33.69 2014-07-30 03:02:32.000 211 33505.75 533.06 2286.30 33.69 2014-07-30 03:02:33.000 211 33505.68 533.12 2286.26 33.69 2014-07-30 03:02:34.000 211 33505.75 533.05 2286.20 33.69 2014-07-30 03:02:35.000 211 33505.76 533.01 2286.19 33.69 2014-07-30 03:02:36.000 211 33505.75 533.06 2286.30 33.69 2014-07-30 03:02:37.000 211 33505.75 533.04 2286.25 33.69 2014-07-30 03:02:38.000 211 33505.67 533.04 2286.18 33.69 2014-07-30 03:02:39.000 211 33505.76 533.03 2286.12 33.69 2014-07-30 03:02:40.000 211 33505.76 533.01 2286.19 33.69 2014-07-30 03:02:41.000 211 33505.79 533.00 2286.22 33.69 2014-07-30 03:02:42.000 211 33505.71 533.02 2286.21 33.69 2014-07-30 03:02:43.000 211 33505.64 533.08 2286.20 33.69 2014-07-30 03:02:44.000 211 33505.69 533.06 2286.21 33.69 2014-07-30 03:02:45.000 211 33505.79 533.04 2286.23 33.69 2014-07-30 03:02:46.000 211 33505.63 533.00 2286.23 33.69 2014-07-30 03:02:47.000 211 33505.67 533.01 2286.15 33.69 2014-07-30 03:02:48.000 211 33505.63 533.03 2286.17 33.69 2014-07-30 03:02:49.000 211 33505.76 533.02 2286.20 33.69 2014-07-30 03:02:50.000 211 33505.75 533.01 2286.18 33.69 2014-07-30 03:02:51.000 211 33505.71 533.02 2286.23 33.69 2014-07-30 03:02:52.000 211 33505.56 532.99 2286.24 33.69 2014-07-30 03:02:53.000 211 33505.73 533.01 2286.27 33.69 2014-07-30 03:02:54.000 211 33505.74 533.04 2286.20 33.69 2014-07-30 03:02:54.000 211 33505.80 532.98 2286.12 33.69 2014-07-30 03:02:56.000 211 33505.62 533.01 2286.20 33.69 2014-07-30 03:02:57.000 211 33505.73 532.97 2286.12 33.69 2014-07-30 03:02:58.000 211 33505.65 532.97 2286.18 33.69 2014-07-30 03:02:59.000 211 33505.69 533.00 2286.16 33.69 2014-07-30 03:03:00.000 211 33505.72 533.01 2286.21 33.69 2014-07-30 03:03:01.000 211 33505.69 533.00 2286.20 33.69 2014-07-30 03:03:02.000 211 33505.75 532.99 2286.24 33.69 2014-07-30 03:03:03.000 211 33505.66 533.05 2286.27 33.69 2014-07-30 03:03:04.000 211 33505.70 532.97 2286.26 33.69 2014-07-30 03:03:05.000 211 33505.67 532.94 2286.20 33.69 2014-07-30 03:03:06.000 211 33505.74 533.00 2286.20 33.69 2014-07-30 03:03:07.000 211 33505.70 533.01 2286.13 33.69 2014-07-30 03:03:07.000 211 33505.69 533.04 2286.16 33.69 2014-07-30 03:03:09.000 211 33505.72 533.05 2286.21 33.69 2014-07-30 03:03:10.000 211 33505.71 533.01 2286.24 33.69 2014-07-30 03:03:11.000 211 33505.66 532.99 2286.27 33.69 2014-07-30 03:03:12.000 211 33505.72 532.99 2286.22 33.69 2014-07-30 03:03:13.000 211 33505.63 533.01 2286.25 33.69 2014-07-30 03:03:14.000 211 33505.69 533.03 2286.26 33.69 2014-07-30 03:03:15.000 211 33505.60 533.03 2286.17 33.69 2014-07-30 03:03:16.000 211 33505.68 532.99 2286.24 33.69 2014-07-30 03:03:17.000 211 33505.62 532.98 2286.26 33.69 2014-07-30 03:03:18.000 211 33505.68 533.06 2286.14 33.69 2014-07-30 03:03:19.000 211 33505.65 533.06 2286.27 33.69 2014-07-30 03:03:20.000 211 33505.67 533.03 2286.24 33.69 2014-07-30 03:03:21.000 211 33505.67 532.99 2286.11 33.69 2014-07-30 03:03:22.000 211 33505.68 533.00 2286.25 33.69 2014-07-30 03:03:23.000 211 33505.68 532.98 2286.22 33.69 2014-07-30 03:03:24.000 211 33505.55 533.08 2286.16 33.69 2014-07-30 03:03:25.000 211 33505.64 533.02 2286.20 33.69 2014-07-30 03:03:26.000 211 33505.69 533.04 2286.14 33.69 2014-07-30 03:03:27.000 211 33505.71 532.99 2286.28 33.69 2014-07-30 03:03:28.000 211 33505.68 533.06 2286.18 33.69 2014-07-30 03:03:29.000 211 33505.61 533.01 2286.20 33.69 2014-07-30 03:03:30.000 211 33505.71 532.97 2286.21 33.69 2014-07-30 03:03:31.000 211 33505.72 533.00 2286.17 33.69 2014-07-30 03:03:32.000 211 33505.69 533.00 2286.21 33.69 2014-07-30 03:03:33.000 211 33505.67 532.96 2286.22 33.69 2014-07-30 03:03:34.000 211 33505.75 532.99 2286.24 33.69 2014-07-30 03:03:35.000 211 33505.61 533.01 2286.21 33.69 2014-07-30 03:03:36.000 211 33505.73 532.99 2286.18 33.69 2014-07-30 03:03:37.000 211 33505.68 533.02 2286.17 33.69 2014-07-30 03:03:38.000 211 33505.61 532.99 2286.19 33.70 2014-07-30 03:03:39.000 211 33505.67 533.00 2286.22 33.69 2014-07-30 03:03:40.000 211 33505.62 533.01 2286.19 33.69 2014-07-30 03:03:41.000 211 33505.66 533.01 2286.22 33.69 2014-07-30 03:03:42.000 211 33505.68 533.01 2286.21 33.69 2014-07-30 03:03:43.000 211 33505.60 533.01 2286.20 33.69 2014-07-30 03:03:44.000 211 33505.68 533.05 2286.12 33.69 2014-07-30 03:03:45.000 211 33505.74 532.99 2286.21 33.69 2014-07-30 03:03:46.000 211 33505.72 533.04 2286.21 33.69 2014-07-30 03:03:47.000 211 33505.60 533.02 2286.23 33.69 2014-07-30 03:03:48.000 211 33505.67 533.04 2286.23 33.69 2014-07-30 03:03:48.000 211 33505.64 533.06 2286.23 33.69 2014-07-30 03:03:50.000 211 33505.66 533.09 2286.22 33.69 2014-07-30 03:03:51.000 211 33505.64 533.08 2286.18 33.69 2014-07-30 03:03:52.000 211 33505.64 533.05 2286.13 33.69 2014-07-30 03:03:53.000 211 33505.60 533.01 2286.14 33.69 2014-07-30 03:03:54.000 211 33505.69 533.02 2286.20 33.69 2014-07-30 03:03:55.000 211 33505.66 533.04 2286.18 33.69 2014-07-30 03:03:56.000 211 33505.70 533.01 2286.29 33.69 2014-07-30 03:03:57.000 211 33505.68 533.00 2286.20 33.69 2014-07-30 03:03:58.000 211 33505.71 533.04 2286.16 33.69 2014-07-30 03:03:59.000 211 33505.69 533.05 2286.15 33.69 2014-07-30 03:04:00.000 211 33505.68 533.02 2286.23 33.69 2014-07-30 03:04:01.000 211 33505.67 533.02 2286.20 33.69 2014-07-30 03:04:01.000 211 33505.68 533.00 2286.20 33.69 2014-07-30 03:04:03.000 211 33505.52 533.06 2286.22 33.69 2014-07-30 03:04:04.000 211 33505.68 533.03 2286.25 33.69 2014-07-30 03:04:05.000 211 33505.69 532.99 2286.18 33.69 2014-07-30 03:04:06.000 211 33505.70 533.02 2286.20 33.69 2014-07-30 03:04:07.000 211 33505.68 533.07 2286.30 33.69 2014-07-30 03:04:08.000 211 33505.65 533.04 2286.16 33.69 2014-07-30 03:04:09.000 211 33505.74 533.03 2286.18 33.69 2014-07-30 03:04:10.000 211 33505.64 533.06 2286.21 33.69 2014-07-30 03:04:11.000 211 33505.73 533.02 2286.21 33.69 2014-07-30 03:04:12.000 211 33505.68 533.05 2286.29 33.69 2014-07-30 03:04:13.000 211 33505.66 533.05 2286.29 33.69 2014-07-30 03:04:14.000 211 33505.75 533.10 2286.23 33.69 2014-07-30 03:04:15.000 211 33505.55 532.98 2286.18 33.69 2014-07-30 03:04:16.000 211 33505.68 532.99 2286.23 33.69 2014-07-30 03:04:17.000 211 33505.63 532.99 2286.20 33.69 2014-07-30 03:04:18.000 211 33505.63 533.05 2286.20 33.69 2014-07-30 03:04:19.000 211 33505.67 533.00 2286.21 33.69 2014-07-30 03:04:20.000 211 33505.67 533.02 2286.21 33.69 2014-07-30 03:04:21.000 211 33505.72 533.07 2286.17 33.69 2014-07-30 03:04:22.000 211 33505.70 533.01 2286.24 33.70 2014-07-30 03:04:23.000 211 33505.66 533.05 2286.24 33.70 2014-07-30 03:04:24.000 211 33505.72 533.05 2286.23 33.69 2014-07-30 03:04:25.000 211 33505.71 533.03 2286.21 33.69 2014-07-30 03:04:26.000 211 33505.74 533.03 2286.23 33.70 2014-07-30 03:04:27.000 211 33505.72 533.04 2286.18 33.69 2014-07-30 03:04:28.000 211 33505.69 533.06 2286.16 33.69 2014-07-30 03:04:29.000 211 33505.64 533.06 2286.18 33.69 2014-07-30 03:04:30.000 211 33505.72 533.04 2286.21 33.69 2014-07-30 03:04:31.000 211 33505.70 533.07 2286.20 33.69 2014-07-30 03:04:32.000 211 33505.68 533.05 2286.26 33.69 2014-07-30 03:04:33.000 211 33505.77 533.03 2286.15 33.69 2014-07-30 03:04:34.000 211 33505.66 533.04 2286.22 33.69 2014-07-30 03:04:35.000 211 33505.80 533.07 2286.20 33.69 2014-07-30 03:04:36.000 211 33505.77 533.06 2286.20 33.70 2014-07-30 03:04:37.000 211 33505.73 533.01 2286.18 33.69 2014-07-30 03:04:38.000 211 33505.74 533.04 2286.15 33.69 2014-07-30 03:04:39.000 211 33505.78 533.09 2286.16 33.69 2014-07-30 03:04:40.000 211 33505.69 533.06 2286.18 33.69 2014-07-30 03:04:41.000 211 33505.66 533.04 2286.20 33.69 2014-07-30 03:04:42.000 211 33505.69 533.06 2286.16 33.70 2014-07-30 03:04:42.000 211 33505.73 533.07 2286.14 33.70 2014-07-30 03:04:44.000 211 33505.83 533.06 2286.23 33.70 2014-07-30 03:04:45.000 211 33505.77 533.01 2286.18 33.70 2014-07-30 03:04:46.000 211 33505.80 533.05 2286.21 33.69 2014-07-30 03:04:47.000 211 33505.68 533.07 2286.20 33.70 2014-07-30 03:04:48.000 211 33505.81 533.09 2286.20 33.69 2014-07-30 03:04:49.000 211 33505.71 533.10 2286.18 33.70 2014-07-30 03:04:50.000 211 33505.61 533.10 2286.22 33.70 2014-07-30 03:04:51.000 211 33505.70 533.09 2286.25 33.70 2014-07-30 03:04:52.000 211 33505.73 533.06 2286.10 33.70 2014-07-30 03:04:53.000 211 33505.71 533.04 2286.12 33.69 2014-07-30 03:04:54.000 211 33505.75 533.13 2286.19 33.69 2014-07-30 03:04:55.000 211 33505.71 533.07 2286.20 33.69 2014-07-30 03:04:55.000 211 33505.52 533.13 2286.21 33.69 2014-07-30 03:04:57.000 211 33505.71 533.10 2286.19 33.69 2014-07-30 03:04:58.000 211 33505.59 533.11 2286.19 33.70 2014-07-30 03:04:59.000 211 33505.63 533.09 2286.17 33.70 2014-07-30 03:05:00.000 211 33505.67 533.15 2286.11 33.69 2014-07-30 03:05:01.000 211 33505.68 533.11 2286.23 33.69 2014-07-30 03:05:02.000 211 33505.59 533.10 2286.17 33.69 2014-07-30 03:05:03.000 211 33505.66 533.14 2286.21 33.69 2014-07-30 03:05:04.000 211 33505.74 533.08 2286.17 33.69 2014-07-30 03:05:05.000 211 33505.58 533.07 2286.17 33.70 2014-07-30 03:05:06.000 211 33505.66 533.04 2286.19 33.69 2014-07-30 03:05:07.000 211 33505.62 533.10 2286.24 33.69 2014-07-30 03:05:08.000 211 33505.62 533.07 2286.21 33.69 2014-07-30 03:05:09.000 211 33505.62 533.09 2286.18 33.69 2014-07-30 03:05:10.000 211 33505.67 533.12 2286.17 33.70 2014-07-30 03:05:11.000 211 33505.62 533.06 2286.12 33.69 2014-07-30 03:05:12.000 211 33505.63 533.09 2286.26 33.70 2014-07-30 03:05:13.000 211 33505.61 533.09 2286.14 33.70 2014-07-30 03:05:14.000 211 33505.58 533.09 2286.12 33.69 2014-07-30 03:05:15.000 211 33505.74 533.10 2286.20 33.69 2014-07-30 03:05:16.000 211 33505.55 533.12 2286.24 33.69 2014-07-30 03:05:17.000 211 33505.66 533.08 2286.18 33.69 2014-07-30 03:05:18.000 211 33505.72 533.12 2286.12 33.69 2014-07-30 03:05:19.000 211 33505.69 533.11 2286.22 33.69 2014-07-30 03:05:20.000 211 33505.78 533.08 2286.16 33.69 2014-07-30 03:05:21.000 211 33505.74 533.08 2286.21 33.70 2014-07-30 03:05:22.000 211 33505.63 533.10 2286.14 33.69 2014-07-30 03:05:23.000 211 33505.71 533.09 2286.16 33.70 2014-07-30 03:05:24.000 211 33505.59 533.11 2286.17 33.70 2014-07-30 03:05:25.000 211 33505.71 533.10 2286.19 33.70 2014-07-30 03:05:26.000 211 33505.64 533.09 2286.15 33.69 2014-07-30 03:05:27.000 211 33505.55 533.15 2286.23 33.70 2014-07-30 03:05:28.000 211 33505.68 533.15 2286.23 33.69 2014-07-30 03:05:29.000 211 33505.65 533.14 2286.20 33.69 2014-07-30 03:05:30.000 211 33505.64 533.10 2286.25 33.69 2014-07-30 03:05:31.000 211 33505.60 533.13 2286.21 33.69 2014-07-30 03:05:32.000 211 33505.60 533.12 2286.21 33.69 2014-07-30 03:05:33.000 211 33505.69 533.14 2286.20 33.69 2014-07-30 03:05:34.000 211 33505.62 533.18 2286.12 33.69 2014-07-30 03:05:35.000 211 33505.64 533.16 2286.16 33.69 2014-07-30 03:05:36.000 211 33505.62 533.10 2286.23 33.70 2014-07-30 03:05:36.000 211 33505.72 533.11 2286.27 33.69 2014-07-30 03:05:38.000 211 33505.64 533.12 2286.24 33.69 2014-07-30 03:05:39.000 211 33505.75 533.13 2286.16 33.70 2014-07-30 03:05:40.000 211 33505.62 533.16 2286.17 33.70 2014-07-30 03:05:41.000 211 33505.67 533.15 2286.19 33.70 2014-07-30 03:05:42.000 211 33505.73 533.15 2286.21 33.70 2014-07-30 03:05:43.000 211 33505.63 533.16 2286.29 33.70 2014-07-30 03:05:44.000 211 33505.73 533.15 2286.21 33.70 2014-07-30 03:05:45.000 211 33505.64 533.16 2286.22 33.70 2014-07-30 03:05:46.000 211 33505.83 533.12 2286.21 33.70 2014-07-30 03:05:47.000 211 33505.70 533.09 2286.26 33.70 2014-07-30 03:05:48.000 211 33505.74 533.13 2286.29 33.70 2014-07-30 03:05:49.000 211 33505.74 533.13 2286.23 33.69 2014-07-30 03:05:49.000 211 33505.67 533.15 2286.24 33.70 2014-07-30 03:05:51.000 211 33505.72 533.11 2286.23 33.69 2014-07-30 03:05:52.000 211 33505.86 533.12 2286.20 33.69 2014-07-30 03:05:53.000 211 33505.78 533.11 2286.12 33.70 2014-07-30 03:05:54.000 211 33505.69 533.16 2286.18 33.69 2014-07-30 03:05:55.000 211 33505.74 533.12 2286.22 33.69 2014-07-30 03:05:56.000 211 33505.67 533.12 2286.24 33.70 2014-07-30 03:05:57.000 211 33505.74 533.13 2286.19 33.70 2014-07-30 03:05:58.000 211 33505.90 533.16 2286.14 33.70 2014-07-30 03:05:59.000 211 33505.66 533.14 2286.16 33.70 2014-07-30 03:06:00.000 211 33505.80 533.17 2286.24 33.70 2014-07-30 03:06:01.000 211 33505.84 533.16 2286.26 33.70 2014-07-30 03:06:02.000 211 33505.79 533.16 2286.11 33.70 2014-07-30 03:06:03.000 211 33505.65 533.12 2286.26 33.70 2014-07-30 03:06:04.000 211 33505.75 533.13 2286.20 33.70 2014-07-30 03:06:05.000 211 33505.75 533.16 2286.14 33.70 2014-07-30 03:06:06.000 211 33505.74 533.16 2286.20 33.70 2014-07-30 03:06:07.000 211 33505.77 533.21 2286.18 33.70 2014-07-30 03:06:08.000 211 33505.82 533.14 2286.22 33.70 2014-07-30 03:06:09.000 211 33505.80 533.12 2286.18 33.70 2014-07-30 03:06:10.000 211 33505.85 533.19 2286.14 33.70 2014-07-30 03:06:11.000 211 33505.78 533.15 2286.22 33.70 2014-07-30 03:06:12.000 211 33505.76 533.15 2286.18 33.69 2014-07-30 03:06:13.000 211 33505.76 533.18 2286.18 33.70 2014-07-30 03:06:14.000 211 33505.69 533.18 2286.11 33.70 2014-07-30 03:06:15.000 211 33505.75 533.19 2286.20 33.69 2014-07-30 03:06:16.000 211 33505.69 533.17 2286.12 33.70 2014-07-30 03:06:17.000 211 33505.73 533.20 2286.18 33.70 2014-07-30 03:06:18.000 211 33505.65 533.17 2286.23 33.70 2014-07-30 03:06:19.000 211 33505.75 533.18 2286.23 33.70 2014-07-30 03:06:20.000 211 33505.77 533.18 2286.14 33.70 2014-07-30 03:06:21.000 211 33505.74 533.20 2286.17 33.70 2014-07-30 03:06:22.000 211 33505.74 533.16 2286.09 33.69 2014-07-30 03:06:23.000 211 33505.74 533.19 2286.17 33.69 2014-07-30 03:06:24.000 211 33505.67 533.21 2286.19 33.70 2014-07-30 03:06:25.000 211 33505.71 533.16 2286.16 33.69 2014-07-30 03:06:26.000 211 33505.61 533.21 2286.19 33.69 2014-07-30 03:06:27.000 211 33505.66 533.21 2286.15 33.69 2014-07-30 03:06:28.000 211 33505.70 533.19 2286.12 33.69 2014-07-30 03:06:29.000 211 33505.65 533.21 2286.11 33.69 2014-07-30 03:06:30.000 211 33505.76 533.19 2286.21 33.70 2014-07-30 03:06:30.000 211 33505.72 533.23 2286.17 33.69 2014-07-30 03:06:32.000 211 33505.78 533.24 2286.16 33.70 2014-07-30 03:06:33.000 211 33505.68 533.21 2286.20 33.69 2014-07-30 03:06:34.000 211 33505.70 533.22 2286.29 33.70 2014-07-30 03:06:35.000 211 33505.64 533.21 2286.23 33.69 2014-07-30 03:06:36.000 211 33505.66 533.21 2286.18 33.69 2014-07-30 03:06:37.000 211 33505.68 533.18 2286.22 33.69 2014-07-30 03:06:38.000 211 33505.70 533.24 2286.16 33.69 2014-07-30 03:06:39.000 211 33505.56 533.24 2286.20 33.69 2014-07-30 03:06:40.000 211 33505.75 533.18 2286.20 33.70 2014-07-30 03:06:41.000 211 33505.62 533.16 2286.30 33.69 2014-07-30 03:06:42.000 211 33505.61 533.22 2286.26 33.69 2014-07-30 03:06:43.000 211 33505.66 533.20 2286.19 33.69 2014-07-30 03:06:43.000 211 33505.58 533.21 2286.18 33.70 2014-07-30 03:06:45.000 211 33505.62 533.17 2286.20 33.69 2014-07-30 03:06:46.000 211 33505.58 533.22 2286.23 33.70 2014-07-30 03:06:47.000 211 33505.59 533.20 2286.21 33.70 2014-07-30 03:06:48.000 211 33505.65 533.18 2286.23 33.70 2014-07-30 03:06:49.000 211 33505.60 533.21 2286.23 33.70 2014-07-30 03:06:50.000 211 33505.57 533.24 2286.26 33.69 2014-07-30 03:06:51.000 211 33505.55 533.23 2286.27 33.70 2014-07-30 03:06:52.000 211 33505.65 533.26 2286.26 33.70 2014-07-30 03:06:53.000 211 33505.59 533.25 2286.23 33.70 2014-07-30 03:06:54.000 211 33505.56 533.27 2286.24 33.70 2014-07-30 03:06:55.000 211 33505.56 533.27 2286.21 33.70 2014-07-30 03:06:56.000 211 33505.56 533.21 2286.19 33.70 2014-07-30 03:06:57.000 211 33505.59 533.26 2286.17 33.70 2014-07-30 03:06:58.000 211 33505.56 533.22 2286.31 33.69 2014-07-30 03:06:59.000 211 33505.50 533.20 2286.32 33.70 2014-07-30 03:07:00.000 211 33505.57 533.24 2286.18 33.70 2014-07-30 03:07:01.000 211 33505.64 533.20 2286.19 33.70 2014-07-30 03:07:02.000 211 33505.55 533.24 2286.23 33.70 2014-07-30 03:07:03.000 211 33505.54 533.17 2286.20 33.70 2014-07-30 03:07:04.000 211 33505.50 533.23 2286.20 33.70 2014-07-30 03:07:05.000 211 33505.52 533.23 2286.21 33.70 2014-07-30 03:07:06.000 211 33505.51 533.23 2286.23 33.70 2014-07-30 03:07:07.000 211 33505.46 533.27 2286.18 33.70 2014-07-30 03:07:08.000 211 33505.42 533.24 2286.30 33.70 2014-07-30 03:07:09.000 211 33505.39 533.27 2286.17 33.70 2014-07-30 03:07:10.000 211 33505.52 533.21 2286.27 33.70 2014-07-30 03:07:11.000 211 33505.37 533.21 2286.22 33.70 2014-07-30 03:07:12.000 211 33505.37 533.23 2286.28 33.70 2014-07-30 03:07:13.000 211 33505.42 533.21 2286.23 33.70 2014-07-30 03:07:14.000 211 33505.40 533.26 2286.26 33.70 2014-07-30 03:07:15.000 211 33505.47 533.22 2286.24 33.70 2014-07-30 03:07:16.000 211 33505.30 533.26 2286.20 33.70 2014-07-30 03:07:17.000 211 33505.26 533.26 2286.27 33.70 2014-07-30 03:07:18.000 211 33505.28 533.26 2286.16 33.70 2014-07-30 03:07:19.000 211 33505.32 533.29 2286.28 33.70 2014-07-30 03:07:20.000 211 33505.28 533.28 2286.30 33.70 2014-07-30 03:07:21.000 211 33505.29 533.23 2286.24 33.70 2014-07-30 03:07:22.000 211 33505.31 533.25 2286.24 33.70 2014-07-30 03:07:23.000 211 33505.28 533.24 2286.23 33.70 2014-07-30 03:07:24.000 211 33505.25 533.25 2286.23 33.70 2014-07-30 03:07:24.000 211 33505.22 533.23 2286.20 33.70 2014-07-30 03:07:26.000 211 33505.19 533.20 2286.25 33.70 2014-07-30 03:07:27.000 211 33505.27 533.28 2286.34 33.70 2014-07-30 03:07:28.000 211 33505.15 533.31 2286.28 33.70 2014-07-30 03:07:29.000 211 33505.17 533.26 2286.27 33.70 2014-07-30 03:07:30.000 211 33505.18 533.25 2286.25 33.70 2014-07-30 03:07:31.000 211 33505.19 533.27 2286.31 33.70 2014-07-30 03:07:32.000 211 33505.15 533.25 2286.25 33.70 2014-07-30 03:07:33.000 211 33505.19 533.23 2286.30 33.70 2014-07-30 03:07:34.000 211 33505.24 533.26 2286.21 33.70 2014-07-30 03:07:35.000 211 33505.17 533.26 2286.19 33.70 2014-07-30 03:07:36.000 211 33505.25 533.25 2286.25 33.70 2014-07-30 03:07:37.000 211 33505.21 533.23 2286.33 33.70 2014-07-30 03:07:37.000 211 33505.17 533.24 2286.30 33.70 2014-07-30 03:07:39.000 211 33505.12 533.24 2286.21 33.70 2014-07-30 03:07:40.000 211 33505.14 533.22 2286.34 33.70 2014-07-30 03:07:41.000 211 33505.15 533.18 2286.32 33.70 2014-07-30 03:07:42.000 211 33505.14 533.22 2286.29 33.70 2014-07-30 03:07:43.000 211 33505.12 533.25 2286.30 33.70 2014-07-30 03:07:44.000 211 33505.11 533.21 2286.24 33.70 2014-07-30 03:07:45.000 211 33505.09 533.24 2286.26 33.70 2014-07-30 03:07:46.000 211 33505.12 533.25 2286.31 33.70 2014-07-30 03:07:47.000 211 33505.12 533.22 2286.31 33.70 2014-07-30 03:07:48.000 211 33505.08 533.26 2286.29 33.70 2014-07-30 03:07:49.000 211 33505.06 533.21 2286.27 33.70 2014-07-30 03:07:50.000 211 33505.00 533.28 2286.27 33.70 2014-07-30 03:07:51.000 211 33505.00 533.27 2286.30 33.70 2014-07-30 03:07:52.000 211 33504.97 533.26 2286.32 33.70 2014-07-30 03:07:53.000 211 33505.03 533.25 2286.36 33.70 2014-07-30 03:07:54.000 211 33505.06 533.29 2286.37 33.70 2014-07-30 03:07:55.000 211 33505.13 533.23 2286.37 33.70 2014-07-30 03:07:56.000 211 33505.03 533.26 2286.31 33.70 2014-07-30 03:07:57.000 211 33505.18 533.28 2286.34 33.70 2014-07-30 03:07:58.000 211 33505.01 533.24 2286.38 33.70 2014-07-30 03:07:59.000 211 33505.08 533.23 2286.31 33.70 2014-07-30 03:08:00.000 211 33505.09 533.24 2286.30 33.70 2014-07-30 03:08:01.000 211 33505.02 533.29 2286.34 33.70 2014-07-30 03:08:02.000 211 33505.06 533.27 2286.27 33.70 2014-07-30 03:08:03.000 211 33504.99 533.27 2286.29 33.70 2014-07-30 03:08:04.000 211 33504.94 533.25 2286.30 33.70 2014-07-30 03:08:05.000 211 33504.98 533.27 2286.26 33.70 2014-07-30 03:08:06.000 211 33505.04 533.26 2286.40 33.70 2014-07-30 03:08:07.000 211 33505.01 533.27 2286.24 33.70 2014-07-30 03:08:08.000 211 33504.98 533.29 2286.29 33.70 2014-07-30 03:08:09.000 211 33504.99 533.30 2286.27 33.70 2014-07-30 03:08:10.000 211 33504.93 533.28 2286.25 33.70 2014-07-30 03:08:11.000 211 33504.97 533.24 2286.26 33.70 2014-07-30 03:08:12.000 211 33504.99 533.29 2286.24 33.70 2014-07-30 03:08:13.000 211 33505.03 533.28 2286.18 33.70 2014-07-30 03:08:14.000 211 33505.05 533.28 2286.36 33.70 2014-07-30 03:08:15.000 211 33505.02 533.30 2286.18 33.70 2014-07-30 03:08:16.000 211 33505.00 533.29 2286.29 33.70 2014-07-30 03:08:17.000 211 33504.96 533.30 2286.29 33.70 2014-07-30 03:08:18.000 211 33505.06 533.28 2286.29 33.70 2014-07-30 03:08:18.000 211 33505.05 533.26 2286.26 33.70 2014-07-30 03:08:20.000 211 33504.97 533.29 2286.36 33.70 2014-07-30 03:08:21.000 211 33505.09 533.26 2286.27 33.70 2014-07-30 03:08:22.000 211 33505.04 533.25 2286.31 33.70 2014-07-30 03:08:23.000 211 33505.12 533.23 2286.23 33.70 2014-07-30 03:08:24.000 211 33505.13 533.24 2286.26 33.70 2014-07-30 03:08:25.000 211 33505.04 533.24 2286.32 33.70 2014-07-30 03:08:26.000 211 33505.00 533.24 2286.24 33.70 2014-07-30 03:08:27.000 211 33505.00 533.27 2286.39 33.70 2014-07-30 03:08:28.000 211 33504.94 533.26 2286.30 33.70 2014-07-30 03:08:29.000 211 33504.96 533.28 2286.24 33.70 2014-07-30 03:08:30.000 211 33504.98 533.28 2286.32 33.70 2014-07-30 03:08:31.000 211 33505.02 533.27 2286.27 33.70 2014-07-30 03:08:31.000 211 33504.96 533.29 2286.29 33.70 2014-07-30 03:08:33.000 211 33505.02 533.25 2286.26 33.70 2014-07-30 03:08:34.000 211 33505.02 533.24 2286.32 33.70 2014-07-30 03:08:35.000 211 33504.99 533.21 2286.21 33.70 2014-07-30 03:08:36.000 211 33504.93 533.29 2286.16 33.70 2014-07-30 03:08:37.000 211 33504.94 533.27 2286.26 33.70 2014-07-30 03:08:38.000 211 33504.96 533.26 2286.15 33.70 2014-07-30 03:08:39.000 211 33504.92 533.24 2286.26 33.70 2014-07-30 03:08:40.000 211 33504.97 533.22 2286.26 33.70 2014-07-30 03:08:41.000 211 33504.99 533.23 2286.29 33.70 2014-07-30 03:08:42.000 211 33505.03 533.22 2286.29 33.70 2014-07-30 03:08:43.000 211 33504.87 533.20 2286.19 33.70 2014-07-30 03:08:44.000 211 33504.85 533.26 2286.21 33.70 2014-07-30 03:08:45.000 211 33505.00 533.27 2286.20 33.70 2014-07-30 03:08:46.000 211 33504.91 533.24 2286.23 33.70 2014-07-30 03:08:47.000 211 33504.92 533.22 2286.25 33.70 2014-07-30 03:08:48.000 211 33504.98 533.28 2286.22 33.70 2014-07-30 03:08:49.000 211 33504.97 533.24 2286.20 33.70 2014-07-30 03:08:50.000 211 33505.00 533.20 2286.26 33.70 2014-07-30 03:08:51.000 211 33504.92 533.19 2286.27 33.70 2014-07-30 03:08:52.000 211 33504.93 533.19 2286.26 33.70 2014-07-30 03:08:53.000 211 33504.94 533.20 2286.27 33.70 2014-07-30 03:08:54.000 211 33504.92 533.21 2286.23 33.70 2014-07-30 03:08:55.000 211 33504.98 533.17 2286.23 33.70 2014-07-30 03:08:56.000 211 33504.97 533.21 2286.22 33.70 2014-07-30 03:08:57.000 211 33504.88 533.24 2286.17 33.70 2014-07-30 03:08:58.000 211 33505.10 533.20 2286.21 33.70 2014-07-30 03:08:59.000 211 33504.97 533.23 2286.17 33.70 2014-07-30 03:09:00.000 211 33504.98 533.24 2286.10 33.70 2014-07-30 03:09:01.000 211 33505.02 533.20 2286.20 33.70 2014-07-30 03:09:02.000 211 33504.86 533.21 2286.19 33.70 2014-07-30 03:09:03.000 211 33505.11 533.21 2286.19 33.70 2014-07-30 03:09:04.000 211 33504.88 533.19 2286.20 33.70 2014-07-30 03:09:05.000 211 33504.94 533.22 2286.14 33.70 2014-07-30 03:09:06.000 211 33505.00 533.18 2286.24 33.70 2014-07-30 03:09:07.000 211 33505.06 533.23 2286.28 33.70 2014-07-30 03:09:08.000 211 33504.95 533.21 2286.21 33.70 2014-07-30 03:09:09.000 211 33504.99 533.23 2286.20 33.70 2014-07-30 03:09:10.000 211 33505.04 533.18 2286.13 33.70 2014-07-30 03:09:11.000 211 33505.03 533.18 2286.17 33.70 2014-07-30 03:09:12.000 211 33505.11 533.19 2286.14 33.70 2014-07-30 03:09:12.000 211 33504.99 533.20 2286.24 33.70 2014-07-30 03:09:14.000 211 33504.93 533.19 2286.23 33.70 2014-07-30 03:09:15.000 211 33505.00 533.20 2286.18 33.70 2014-07-30 03:09:16.000 211 33505.01 533.18 2286.18 33.70 2014-07-30 03:09:17.000 211 33504.96 533.19 2286.18 33.70 2014-07-30 03:09:18.000 211 33505.07 533.14 2286.12 33.70 2014-07-30 03:09:19.000 211 33505.05 533.16 2286.11 33.70 2014-07-30 03:09:20.000 211 33505.04 533.15 2286.15 33.70 2014-07-30 03:09:21.000 211 33504.97 533.17 2286.18 33.70 2014-07-30 03:09:22.000 211 33504.97 533.19 2286.16 33.70 2014-07-30 03:09:23.000 211 33504.99 533.14 2286.15 33.70 2014-07-30 03:09:24.000 211 33505.06 533.15 2286.23 33.70 2014-07-30 03:09:25.000 211 33505.03 533.16 2286.13 33.70 2014-07-30 03:09:25.000 211 33505.00 533.12 2286.11 33.70 2014-07-30 03:09:27.000 211 33504.99 533.15 2286.08 33.70 2014-07-30 03:09:28.000 211 33505.03 533.20 2286.28 33.70 2014-07-30 03:09:29.000 211 33505.01 533.15 2286.23 33.70 2014-07-30 03:09:30.000 211 33505.08 533.17 2286.22 33.70 2014-07-30 03:09:31.000 211 33505.09 533.12 2286.09 33.70 2014-07-30 03:09:32.000 211 33505.06 533.17 2286.11 33.70 2014-07-30 03:09:33.000 211 33505.08 533.13 2286.19 33.70 2014-07-30 03:09:34.000 211 33504.99 533.13 2286.09 33.70 2014-07-30 03:09:35.000 211 33505.02 533.13 2286.12 33.70 2014-07-30 03:09:36.000 211 33505.09 533.06 2286.13 33.70 2014-07-30 03:09:37.000 211 33505.18 533.11 2286.09 33.70 2014-07-30 03:09:38.000 211 33505.12 533.12 2286.11 33.70 2014-07-30 03:09:39.000 211 33505.07 533.10 2286.06 33.70 2014-07-30 03:09:40.000 211 33505.07 533.10 2286.09 33.70 2014-07-30 03:09:41.000 211 33505.06 533.10 2286.11 33.70 2014-07-30 03:09:42.000 211 33505.02 533.10 2286.13 33.70 2014-07-30 03:09:43.000 211 33505.14 533.10 2286.16 33.70 2014-07-30 03:09:44.000 211 33505.09 533.07 2286.05 33.70 2014-07-30 03:09:45.000 211 33505.07 533.15 2286.17 33.70 2014-07-30 03:09:46.000 211 33504.94 533.11 2286.05 33.70 2014-07-30 03:09:47.000 211 33504.99 533.10 2286.11 33.70 2014-07-30 03:09:48.000 211 33505.03 533.13 2286.04 33.70 2014-07-30 03:09:49.000 211 33505.02 533.08 2286.09 33.70 2014-07-30 03:09:50.000 211 33504.99 533.10 2286.11 33.70 2014-07-30 03:09:51.000 211 33505.05 533.11 2286.05 33.70 2014-07-30 03:09:52.000 211 33504.97 533.12 2286.07 33.70 2014-07-30 03:09:53.000 211 33505.02 533.12 2286.07 33.70 2014-07-30 03:09:54.000 211 33504.98 533.11 2286.14 33.70 2014-07-30 03:09:55.000 211 33504.93 533.06 2286.14 33.70 2014-07-30 03:09:56.000 211 33504.89 533.08 2286.10 33.70 2014-07-30 03:09:57.000 211 33505.05 533.11 2286.07 33.70 2014-07-30 03:09:58.000 211 33504.97 533.09 2286.14 33.70 2014-07-30 03:09:59.000 211 33504.91 533.07 2286.08 33.70 2014-07-30 03:10:00.000 211 33504.94 533.09 2285.98 33.70 2014-07-30 03:10:01.000 211 33504.98 533.10 2286.08 33.70 2014-07-30 03:10:02.000 211 33504.97 533.06 2286.04 33.70 2014-07-30 03:10:03.000 211 33504.96 533.05 2285.95 33.70 2014-07-30 03:10:04.000 211 33504.92 533.04 2286.04 33.70 2014-07-30 03:10:05.000 211 33504.92 533.01 2286.04 33.70 2014-07-30 03:10:06.000 211 33504.96 533.01 2286.02 33.70 2014-07-30 03:10:06.000 211 33504.82 533.04 2286.13 33.70 2014-07-30 03:10:08.000 211 33504.79 533.02 2286.08 33.70 2014-07-30 03:10:09.000 211 33504.90 533.05 2286.05 33.70 2014-07-30 03:10:10.000 211 33504.90 533.04 2286.01 33.70 2014-07-30 03:10:11.000 211 33504.79 533.04 2286.08 33.70 2014-07-30 03:10:12.000 211 33504.79 533.02 2285.99 33.70 2014-07-30 03:10:13.000 211 33504.79 532.99 2286.09 33.70 2014-07-30 03:10:14.000 211 33504.66 532.98 2286.11 33.70 2014-07-30 03:10:15.000 211 33504.78 532.96 2285.98 33.70 2014-07-30 03:10:16.000 211 33504.75 532.91 2286.02 33.70 2014-07-30 03:10:17.000 211 33504.71 532.97 2286.08 33.70 2014-07-30 03:10:18.000 211 33504.78 532.98 2286.07 33.70 2014-07-30 03:10:19.000 211 33504.78 533.02 2286.11 33.70 2014-07-30 03:10:19.000 211 33504.79 533.00 2286.04 33.70 2014-07-30 03:10:21.000 211 33504.66 533.01 2286.01 33.70 2014-07-30 03:10:22.000 211 33504.71 533.05 2286.08 33.70 2014-07-30 03:10:23.000 211 33504.72 533.00 2286.05 33.70 2014-07-30 03:10:24.000 211 33504.62 533.03 2286.04 33.70 2014-07-30 03:10:25.000 211 33504.81 533.02 2286.08 33.70 2014-07-30 03:10:26.000 211 33504.68 533.08 2286.01 33.70 2014-07-30 03:10:27.000 211 33504.75 533.02 2286.01 33.70 2014-07-30 03:10:28.000 211 33504.82 533.02 2285.99 33.70 2014-07-30 03:10:29.000 211 33504.69 533.00 2286.10 33.70 2014-07-30 03:10:30.000 211 33504.71 533.02 2286.04 33.70 2014-07-30 03:10:31.000 211 33504.64 533.03 2286.01 33.70 2014-07-30 03:10:32.000 211 33504.62 533.02 2286.02 33.70 2014-07-30 03:10:33.000 211 33504.65 533.03 2286.07 33.70 2014-07-30 03:10:34.000 211 33504.81 533.01 2285.99 33.70 2014-07-30 03:10:35.000 211 33504.71 532.99 2286.01 33.70 2014-07-30 03:10:36.000 211 33504.71 533.00 2286.09 33.70 2014-07-30 03:10:37.000 211 33504.76 532.93 2286.08 33.70 2014-07-30 03:10:38.000 211 33504.65 533.02 2286.02 33.70 2014-07-30 03:10:39.000 211 33504.80 533.02 2286.14 33.70 2014-07-30 03:10:40.000 211 33504.84 533.05 2286.09 33.70 2014-07-30 03:10:41.000 211 33504.69 533.03 2285.95 33.70 2014-07-30 03:10:42.000 211 33504.72 533.07 2286.01 33.70 2014-07-30 03:10:43.000 211 33504.68 532.98 2285.98 33.70 2014-07-30 03:10:44.000 211 33504.70 533.02 2286.00 33.70 2014-07-30 03:10:45.000 211 33504.68 533.00 2285.94 33.70 2014-07-30 03:10:46.000 211 33504.74 532.97 2286.02 33.70 2014-07-30 03:10:47.000 211 33504.77 533.01 2285.98 33.70 2014-07-30 03:10:48.000 211 33504.67 533.03 2286.03 33.70 2014-07-30 03:10:49.000 211 33504.76 533.04 2286.09 33.70 2014-07-30 03:10:50.000 211 33504.71 533.04 2286.01 33.70 2014-07-30 03:10:51.000 211 33504.68 533.06 2285.96 33.70 2014-07-30 03:10:52.000 211 33504.71 533.02 2285.99 33.70 2014-07-30 03:10:53.000 211 33504.65 533.01 2285.97 33.70 2014-07-30 03:10:54.000 211 33504.68 533.02 2285.93 33.70 2014-07-30 03:10:55.000 211 33504.62 532.98 2285.92 33.70 2014-07-30 03:10:56.000 211 33504.63 533.01 2285.92 33.70 2014-07-30 03:10:57.000 211 33504.70 533.04 2285.96 33.70 2014-07-30 03:10:58.000 211 33504.68 533.06 2286.01 33.70 2014-07-30 03:10:59.000 211 33504.66 533.01 2286.00 33.70 2014-07-30 03:11:00.000 211 33504.72 532.99 2285.96 33.70 2014-07-30 03:11:00.000 211 33504.64 533.00 2286.03 33.70 2014-07-30 03:11:02.000 211 33504.69 533.04 2285.95 33.70 2014-07-30 03:11:03.000 211 33504.66 533.04 2285.90 33.70 2014-07-30 03:11:04.000 211 33504.69 533.01 2285.92 33.70 2014-07-30 03:11:05.000 211 33504.62 533.02 2285.96 33.70 2014-07-30 03:11:06.000 211 33504.75 532.97 2285.99 33.70 2014-07-30 03:11:07.000 211 33504.56 533.01 2285.98 33.70 2014-07-30 03:11:08.000 211 33504.63 532.99 2285.94 33.70 2014-07-30 03:11:09.000 211 33504.71 532.94 2286.05 33.70 2014-07-30 03:11:10.000 211 33504.77 533.00 2285.88 33.70 2014-07-30 03:11:11.000 211 33504.70 532.99 2285.96 33.70 2014-07-30 03:11:12.000 211 33504.66 532.97 2285.95 33.70 2014-07-30 03:11:13.000 211 33504.69 532.98 2285.94 33.70 2014-07-30 03:11:13.000 211 33504.68 533.03 2285.83 33.70 2014-07-30 03:11:15.000 211 33504.71 532.97 2285.92 33.70 2014-07-30 03:11:16.000 211 33504.65 532.99 2285.88 33.70 2014-07-30 03:11:17.000 211 33504.64 532.98 2285.92 33.70 2014-07-30 03:11:18.000 211 33504.69 532.97 2286.02 33.70 2014-07-30 03:11:19.000 211 33504.72 532.96 2285.89 33.70 2014-07-30 03:11:20.000 211 33504.74 532.95 2285.83 33.70 2014-07-30 03:11:21.000 211 33504.55 532.98 2285.88 33.70 2014-07-30 03:11:22.000 211 33504.75 532.97 2285.95 33.70 2014-07-30 03:11:23.000 211 33504.69 532.95 2285.98 33.70 2014-07-30 03:11:24.000 211 33504.68 532.96 2285.90 33.70 2014-07-30 03:11:25.000 211 33504.71 532.95 2285.94 33.70 2014-07-30 03:11:26.000 211 33504.66 533.00 2285.93 33.70 2014-07-30 03:11:27.000 211 33504.67 532.97 2285.92 33.70 2014-07-30 03:11:28.000 211 33504.70 532.95 2285.89 33.70 2014-07-30 03:11:29.000 211 33504.66 532.92 2285.86 33.70 2014-07-30 03:11:30.000 211 33504.68 532.95 2285.90 33.70 2014-07-30 03:11:31.000 211 33504.75 532.93 2285.92 33.70 2014-07-30 03:11:32.000 211 33504.74 532.96 2285.88 33.70 2014-07-30 03:11:33.000 211 33504.70 532.97 2285.83 33.70 2014-07-30 03:11:34.000 211 33504.78 532.96 2285.90 33.70 2014-07-30 03:11:35.000 211 33504.71 532.94 2285.93 33.70 2014-07-30 03:11:36.000 211 33504.81 532.92 2285.92 33.70 2014-07-30 03:11:37.000 211 33504.64 532.99 2285.87 33.70 2014-07-30 03:11:38.000 211 33504.71 532.91 2285.83 33.70 2014-07-30 03:11:39.000 211 33504.70 532.91 2285.88 33.70 2014-07-30 03:11:40.000 211 33504.64 532.95 2285.87 33.70 2014-07-30 03:11:41.000 211 33504.66 532.90 2285.83 33.70 2014-07-30 03:11:42.000 211 33504.60 532.92 2285.90 33.70 2014-07-30 03:11:43.000 211 33504.68 532.95 2285.87 33.70 2014-07-30 03:11:44.000 211 33504.65 532.94 2285.96 33.70 2014-07-30 03:11:45.000 211 33504.62 532.90 2285.83 33.70 2014-07-30 03:11:46.000 211 33504.67 532.91 2285.90 33.70 2014-07-30 03:11:47.000 211 33504.65 532.95 2285.83 33.70 2014-07-30 03:11:48.000 211 33504.69 532.87 2285.90 33.70 2014-07-30 03:11:49.000 211 33504.70 532.91 2285.88 33.70 2014-07-30 03:11:50.000 211 33504.60 532.85 2285.90 33.70 2014-07-30 03:11:51.000 211 33504.61 532.88 2285.94 33.70 2014-07-30 03:11:52.000 211 33504.57 532.84 2285.87 33.70 2014-07-30 03:11:53.000 211 33504.62 532.85 2285.93 33.70 2014-07-30 03:11:54.000 211 33504.66 532.88 2285.88 33.70 2014-07-30 03:11:54.000 211 33504.63 532.92 2285.82 33.70 2014-07-30 03:11:56.000 211 33504.55 532.90 2285.88 33.70 2014-07-30 03:11:57.000 211 33504.68 532.90 2285.87 33.70 2014-07-30 03:11:58.000 211 33504.71 532.89 2285.88 33.70 2014-07-30 03:11:59.000 211 33504.61 532.84 2285.88 33.70 2014-07-30 03:12:00.000 211 33504.60 532.85 2285.94 33.70 2014-07-30 03:12:01.000 211 33504.61 532.94 2285.86 33.70 2014-07-30 03:12:02.000 211 33504.60 532.89 2285.80 33.70 2014-07-30 03:12:03.000 211 33504.70 532.87 2285.93 33.70 2014-07-30 03:12:04.000 211 33504.61 532.89 2285.91 33.70 2014-07-30 03:12:05.000 211 33504.59 532.90 2285.90 33.70 2014-07-30 03:12:06.000 211 33504.67 532.91 2285.88 33.70 2014-07-30 03:12:07.000 211 33504.63 532.85 2285.88 33.70 2014-07-30 03:12:07.000 211 33504.69 532.91 2285.85 33.70 2014-07-30 03:12:09.000 211 33504.50 532.92 2285.83 33.70 2014-07-30 03:12:10.000 211 33504.69 532.91 2285.78 33.70 2014-07-30 03:12:11.000 211 33504.62 532.89 2285.85 33.70 2014-07-30 03:12:12.000 211 33504.62 532.94 2285.86 33.70 2014-07-30 03:12:13.000 211 33504.59 532.93 2285.86 33.70 2014-07-30 03:12:14.000 211 33504.68 532.90 2285.88 33.70 2014-07-30 03:12:15.000 211 33504.63 532.84 2285.85 33.70 2014-07-30 03:12:16.000 211 33504.68 532.87 2285.82 33.70 2014-07-30 03:12:17.000 211 33504.65 532.88 2285.80 33.70 2014-07-30 03:12:18.000 211 33504.68 532.92 2285.83 33.70 2014-07-30 03:12:19.000 211 33504.68 532.90 2285.82 33.70 2014-07-30 03:12:20.000 211 33504.56 532.90 2285.76 33.70 2014-07-30 03:12:21.000 211 33504.64 532.90 2285.87 33.70 2014-07-30 03:12:22.000 211 33504.72 532.90 2285.79 33.70 2014-07-30 03:12:23.000 211 33504.62 532.89 2285.83 33.70 2014-07-30 03:12:24.000 211 33504.63 532.90 2285.80 33.70 2014-07-30 03:12:25.000 211 33504.65 532.90 2285.77 33.70 2014-07-30 03:12:26.000 211 33504.62 532.89 2285.83 33.70 2014-07-30 03:12:27.000 211 33504.64 532.91 2285.90 33.70 2014-07-30 03:12:28.000 211 33504.62 532.92 2285.86 33.70 2014-07-30 03:12:29.000 211 33504.61 532.92 2285.80 33.70 2014-07-30 03:12:30.000 211 33504.61 532.92 2285.85 33.70 2014-07-30 03:12:31.000 211 33504.61 532.91 2285.82 33.70 2014-07-30 03:12:32.000 211 33504.57 532.90 2285.76 33.70 2014-07-30 03:12:33.000 211 33504.55 532.91 2285.84 33.70 2014-07-30 03:12:34.000 211 33504.56 532.90 2285.88 33.70 2014-07-30 03:12:35.000 211 33504.53 532.88 2285.87 33.70 2014-07-30 03:12:36.000 211 33504.59 532.94 2285.81 33.70 2014-07-30 03:12:37.000 211 33504.44 532.92 2285.80 33.70 2014-07-30 03:12:38.000 211 33504.43 532.90 2285.80 33.70 2014-07-30 03:12:39.000 211 33504.47 532.93 2285.83 33.70 2014-07-30 03:12:40.000 211 33504.50 532.93 2285.87 33.70 2014-07-30 03:12:41.000 211 33504.47 532.91 2285.86 33.70 2014-07-30 03:12:42.000 211 33504.57 532.89 2285.71 33.70 2014-07-30 03:12:43.000 211 33504.50 532.90 2285.85 33.70 2014-07-30 03:12:44.000 211 33504.51 532.90 2285.75 33.70 2014-07-30 03:12:45.000 211 33504.51 532.94 2285.80 33.70 2014-07-30 03:12:46.000 211 33504.53 532.97 2285.88 33.70 2014-07-30 03:12:47.000 211 33504.32 532.97 2285.86 33.70 2014-07-30 03:12:48.000 211 33504.44 532.92 2285.84 33.70 2014-07-30 03:12:48.000 211 33504.47 532.88 2285.84 33.70 2014-07-30 03:12:50.000 211 33504.38 532.86 2285.80 33.70 2014-07-30 03:12:51.000 211 33504.43 532.94 2285.78 33.70 2014-07-30 03:12:52.000 211 33504.40 532.92 2285.75 33.70 2014-07-30 03:12:53.000 211 33504.34 532.91 2285.80 33.70 2014-07-30 03:12:54.000 211 33504.45 532.93 2285.80 33.70 2014-07-30 03:12:55.000 211 33504.43 532.97 2285.84 33.70 2014-07-30 03:12:56.000 211 33504.56 532.92 2285.88 33.70 2014-07-30 03:12:57.000 211 33504.44 532.97 2285.88 33.70 2014-07-30 03:12:58.000 211 33504.55 532.98 2285.82 33.70 2014-07-30 03:12:59.000 211 33504.47 532.94 2285.80 33.70 2014-07-30 03:13:00.000 211 33504.53 532.91 2285.84 33.70 2014-07-30 03:13:01.000 211 33504.48 532.96 2285.91 33.70 2014-07-30 03:13:01.000 211 33504.51 532.90 2285.86 33.70 2014-07-30 03:13:03.000 211 33504.51 532.94 2285.88 33.70 2014-07-30 03:13:04.000 211 33504.50 532.92 2285.72 33.70 2014-07-30 03:13:05.000 211 33504.49 532.95 2285.80 33.70 2014-07-30 03:13:06.000 211 33504.50 532.97 2285.90 33.70 2014-07-30 03:13:07.000 211 33504.49 532.96 2285.84 33.70 2014-07-30 03:13:08.000 211 33504.57 532.96 2285.78 33.70 2014-07-30 03:13:09.000 211 33504.46 532.94 2285.85 33.70 2014-07-30 03:13:10.000 211 33504.62 533.01 2285.79 33.70 2014-07-30 03:13:11.000 211 33504.56 533.02 2285.81 33.70 2014-07-30 03:13:12.000 211 33504.63 532.94 2285.80 33.70 2014-07-30 03:13:13.000 211 33504.60 532.91 2285.78 33.70 2014-07-30 03:13:14.000 211 33504.60 532.96 2285.80 33.70 2014-07-30 03:13:15.000 211 33504.54 532.98 2285.85 33.70 2014-07-30 03:13:16.000 211 33504.71 532.94 2285.88 33.70 2014-07-30 03:13:17.000 211 33504.66 532.92 2285.87 33.70 2014-07-30 03:13:18.000 211 33504.59 532.94 2285.85 33.70 2014-07-30 03:13:19.000 211 33504.60 532.97 2285.88 33.70 2014-07-30 03:13:20.000 211 33504.62 532.96 2285.80 33.70 2014-07-30 03:13:21.000 211 33504.50 532.98 2285.86 33.70 2014-07-30 03:13:22.000 211 33504.54 532.96 2285.85 33.70 2014-07-30 03:13:23.000 211 33504.51 532.98 2285.79 33.70 2014-07-30 03:13:24.000 211 33504.57 532.94 2285.85 33.70 2014-07-30 03:13:25.000 211 33504.59 532.94 2285.78 33.70 2014-07-30 03:13:26.000 211 33504.62 532.98 2285.83 33.70 2014-07-30 03:13:27.000 211 33504.51 532.98 2285.80 33.70 2014-07-30 03:13:28.000 211 33504.75 532.94 2285.81 33.70 2014-07-30 03:13:29.000 211 33504.57 532.96 2285.76 33.70 2014-07-30 03:13:30.000 211 33504.57 532.98 2285.82 33.70 2014-07-30 03:13:31.000 211 33504.59 532.99 2285.74 33.70 2014-07-30 03:13:32.000 211 33504.52 532.92 2285.78 33.70 2014-07-30 03:13:33.000 211 33504.54 532.99 2285.78 33.70 2014-07-30 03:13:34.000 211 33504.61 533.02 2285.85 33.70 2014-07-30 03:13:35.000 211 33504.60 532.97 2285.82 33.70 2014-07-30 03:13:36.000 211 33504.44 533.05 2285.87 33.70 2014-07-30 03:13:37.000 211 33504.62 532.89 2285.83 33.70 2014-07-30 03:13:38.000 211 33504.54 532.97 2285.81 33.70 2014-07-30 03:13:39.000 211 33504.57 533.01 2285.86 33.70 2014-07-30 03:13:40.000 211 33504.55 532.96 2285.90 33.70 2014-07-30 03:13:41.000 211 33504.56 532.98 2285.83 33.70 2014-07-30 03:13:42.000 211 33504.59 532.96 2285.83 33.70 2014-07-30 03:13:42.000 211 33504.55 532.94 2285.90 33.70 2014-07-30 03:13:44.000 211 33504.61 532.97 2285.86 33.70 2014-07-30 03:13:45.000 211 33504.54 532.97 2285.78 33.70 2014-07-30 03:13:46.000 211 33504.60 532.98 2285.83 33.70 2014-07-30 03:13:47.000 211 33504.55 532.98 2285.82 33.70 2014-07-30 03:13:48.000 211 33504.63 532.98 2285.78 33.70 2014-07-30 03:13:49.000 211 33504.62 533.00 2285.88 33.70 2014-07-30 03:13:50.000 211 33504.49 532.99 2285.77 33.70 2014-07-30 03:13:51.000 211 33504.58 533.06 2285.88 33.70 2014-07-30 03:13:52.000 211 33504.61 532.99 2285.81 33.70 2014-07-30 03:13:53.000 211 33504.58 532.99 2285.75 33.70 2014-07-30 03:13:54.000 211 33504.54 532.97 2285.86 33.70 2014-07-30 03:13:55.000 211 33504.60 533.01 2285.79 33.70 2014-07-30 03:13:55.000 211 33504.55 532.96 2285.83 33.70 2014-07-30 03:13:57.000 211 33504.49 533.03 2285.89 33.70 2014-07-30 03:13:58.000 211 33504.57 532.99 2285.84 33.70 2014-07-30 03:13:59.000 211 33504.42 532.99 2285.83 33.70 2014-07-30 03:14:00.000 211 33504.48 533.00 2285.82 33.70 2014-07-30 03:14:01.000 211 33504.49 533.03 2285.85 33.70 2014-07-30 03:14:02.000 211 33504.51 533.04 2285.91 33.70 2014-07-30 03:14:03.000 211 33504.54 533.02 2285.84 33.70 2014-07-30 03:14:04.000 211 33504.51 533.00 2285.83 33.70 2014-07-30 03:14:05.000 211 33504.48 532.99 2285.82 33.70 2014-07-30 03:14:06.000 211 33504.54 533.01 2285.87 33.70 2014-07-30 03:14:07.000 211 33504.48 533.01 2285.89 33.70 2014-07-30 03:14:08.000 211 33504.55 533.03 2285.78 33.70 2014-07-30 03:14:09.000 211 33504.46 533.03 2285.80 33.70 2014-07-30 03:14:10.000 211 33504.48 533.00 2285.77 33.70 2014-07-30 03:14:11.000 211 33504.47 533.03 2285.83 33.70 2014-07-30 03:14:12.000 211 33504.48 532.98 2285.89 33.70 2014-07-30 03:14:13.000 211 33504.54 533.03 2285.90 33.70 2014-07-30 03:14:14.000 211 33504.43 533.05 2285.86 33.70 2014-07-30 03:14:15.000 211 33504.54 532.99 2285.91 33.70 2014-07-30 03:14:16.000 211 33504.45 533.05 2285.93 33.70 2014-07-30 03:14:17.000 211 33504.44 533.00 2285.86 33.70 2014-07-30 03:14:18.000 211 33504.49 533.03 2285.92 33.70 2014-07-30 03:14:19.000 211 33504.51 533.06 2285.88 33.70 2014-07-30 03:14:20.000 211 33504.39 533.04 2285.89 33.70 2014-07-30 03:14:21.000 211 33504.45 533.06 2285.90 33.70 2014-07-30 03:14:22.000 211 33504.40 533.00 2285.88 33.70 2014-07-30 03:14:23.000 211 33504.48 533.04 2285.83 33.70 2014-07-30 03:14:24.000 211 33504.43 533.04 2285.94 33.70 2014-07-30 03:14:25.000 211 33504.41 533.05 2285.82 33.70 2014-07-30 03:14:26.000 211 33504.33 533.07 2285.84 33.70 2014-07-30 03:14:27.000 211 33504.38 533.02 2285.83 33.70 2014-07-30 03:14:28.000 211 33504.41 533.03 2285.95 33.70 2014-07-30 03:14:29.000 211 33504.43 533.04 2285.88 33.70 2014-07-30 03:14:30.000 211 33504.42 533.08 2285.84 33.70 2014-07-30 03:14:31.000 211 33504.42 533.09 2285.89 33.70 2014-07-30 03:14:32.000 211 33504.38 533.06 2285.90 33.70 2014-07-30 03:14:33.000 211 33504.42 533.08 2285.85 33.70 2014-07-30 03:14:34.000 211 33504.47 533.11 2285.84 33.70 2014-07-30 03:14:35.000 211 33504.41 533.06 2285.90 33.70 2014-07-30 03:14:36.000 211 33504.50 533.08 2285.86 33.70 2014-07-30 03:14:36.000 211 33504.43 533.06 2285.85 33.70 2014-07-30 03:14:38.000 211 33504.53 533.06 2285.87 33.70 2014-07-30 03:14:39.000 211 33504.41 533.07 2285.89 33.70 2014-07-30 03:14:40.000 211 33504.27 533.06 2285.90 33.70 2014-07-30 03:14:41.000 211 33504.37 533.08 2285.93 33.70 2014-07-30 03:14:42.000 211 33504.43 533.08 2285.88 33.70 2014-07-30 03:14:43.000 211 33504.40 533.10 2285.86 33.70 2014-07-30 03:14:44.000 211 33504.32 533.10 2285.93 33.70 2014-07-30 03:14:45.000 211 33504.47 533.10 2285.88 33.70 2014-07-30 03:14:46.000 211 33504.42 533.11 2285.95 33.70 2014-07-30 03:14:47.000 211 33504.47 533.12 2285.93 33.70 2014-07-30 03:14:48.000 211 33504.38 533.09 2285.82 33.70 2014-07-30 03:14:49.000 211 33504.35 533.14 2285.83 33.70 2014-07-30 03:14:49.000 211 33504.31 533.11 2285.78 33.70 2014-07-30 03:14:51.000 211 33504.47 533.12 2285.91 33.70 2014-07-30 03:14:52.000 211 33504.35 533.11 2285.84 33.70 2014-07-30 03:14:53.000 211 33504.32 533.11 2285.91 33.70 2014-07-30 03:14:54.000 211 33504.41 533.11 2285.91 33.70 2014-07-30 03:14:55.000 211 33504.42 533.15 2285.97 33.70 2014-07-30 03:14:56.000 211 33504.37 533.08 2286.05 33.70 2014-07-30 03:14:57.000 211 33504.35 533.07 2285.77 33.70 2014-07-30 03:14:58.000 211 33504.37 533.11 2285.86 33.70 2014-07-30 03:14:59.000 211 33504.38 533.15 2285.88 33.70 2014-07-30 03:15:00.000 211 33504.38 533.16 2285.89 33.70 2014-07-30 03:15:01.000 211 33504.43 533.12 2285.91 33.70 2014-07-30 03:15:02.000 211 33504.46 533.16 2285.90 33.70 2014-07-30 03:15:03.000 211 33504.44 533.14 2285.84 33.70 2014-07-30 03:15:04.000 211 33504.37 533.15 2285.85 33.70 2014-07-30 03:15:05.000 211 33504.51 533.16 2285.84 33.70 2014-07-30 03:15:06.000 211 33504.39 533.15 2285.85 33.70 2014-07-30 03:15:07.000 211 33504.40 533.16 2285.84 33.70 2014-07-30 03:15:08.000 211 33504.34 533.15 2285.89 33.70 2014-07-30 03:15:09.000 211 33504.40 533.17 2285.88 33.70 2014-07-30 03:15:10.000 211 33504.51 533.16 2285.90 33.70 2014-07-30 03:15:11.000 211 33504.34 533.18 2285.88 33.70 2014-07-30 03:15:12.000 211 33504.42 533.16 2285.88 33.70 2014-07-30 03:15:13.000 211 33504.45 533.17 2285.82 33.70 2014-07-30 03:15:14.000 211 33504.41 533.14 2285.91 33.70 2014-07-30 03:15:15.000 211 33504.34 533.09 2285.83 33.70 2014-07-30 03:15:16.000 211 33504.51 533.17 2285.88 33.70 2014-07-30 03:15:17.000 211 33504.38 533.17 2285.89 33.70 2014-07-30 03:15:18.000 211 33504.30 533.14 2285.88 33.70 2014-07-30 03:15:19.000 211 33504.38 533.18 2285.84 33.70 2014-07-30 03:15:20.000 211 33504.30 533.20 2285.82 33.70 2014-07-30 03:15:21.000 211 33504.29 533.20 2285.88 33.70 2014-07-30 03:15:22.000 211 33504.37 533.22 2285.90 33.70 2014-07-30 03:15:23.000 211 33504.42 533.19 2285.76 33.70 2014-07-30 03:15:24.000 211 33504.34 533.17 2285.80 33.70 2014-07-30 03:15:25.000 211 33504.37 533.20 2285.86 33.70 2014-07-30 03:15:26.000 211 33504.33 533.21 2285.95 33.70 2014-07-30 03:15:27.000 211 33504.43 533.16 2285.84 33.70 2014-07-30 03:15:28.000 211 33504.34 533.24 2285.85 33.70 2014-07-30 03:15:29.000 211 33504.38 533.21 2285.88 33.70 2014-07-30 03:15:30.000 211 33504.31 533.21 2285.89 33.70 2014-07-30 03:15:30.000 211 33504.32 533.15 2285.85 33.70 2014-07-30 03:15:32.000 211 33504.49 533.20 2285.78 33.70 2014-07-30 03:15:33.000 211 33504.29 533.22 2285.80 33.70 2014-07-30 03:15:34.000 211 33504.31 533.23 2285.83 33.70 2014-07-30 03:15:35.000 211 33504.54 533.21 2285.90 33.70 2014-07-30 03:15:36.000 211 33504.38 533.24 2285.88 33.70 2014-07-30 03:15:37.000 211 33504.38 533.18 2285.80 33.70 2014-07-30 03:15:38.000 211 33504.41 533.25 2285.84 33.70 2014-07-30 03:15:39.000 211 33504.36 533.22 2285.88 33.70 2014-07-30 03:15:40.000 211 33504.34 533.25 2285.87 33.70 2014-07-30 03:15:41.000 211 33504.38 533.21 2285.84 33.70 2014-07-30 03:15:42.000 211 33504.31 533.21 2285.90 33.70 2014-07-30 03:15:43.000 211 33504.39 533.19 2285.80 33.70 2014-07-30 03:15:43.000 211 33504.37 533.22 2285.84 33.70 2014-07-30 03:15:45.000 211 33504.43 533.20 2285.84 33.70 2014-07-30 03:15:46.000 211 33504.44 533.24 2285.95 33.70 2014-07-30 03:15:47.000 211 33504.36 533.26 2285.86 33.70 2014-07-30 03:15:48.000 211 33504.44 533.24 2285.92 33.70 2014-07-30 03:15:49.000 211 33504.40 533.20 2285.88 33.70 2014-07-30 03:15:50.000 211 33504.40 533.23 2285.82 33.70 2014-07-30 03:15:51.000 211 33504.41 533.25 2285.79 33.70 2014-07-30 03:15:52.000 211 33504.40 533.23 2285.84 33.70 2014-07-30 03:15:53.000 211 33504.39 533.24 2285.90 33.70 2014-07-30 03:15:54.000 211 33504.40 533.26 2285.89 33.70 2014-07-30 03:15:55.000 211 33504.37 533.27 2285.78 33.70 2014-07-30 03:15:56.000 211 33504.48 533.28 2285.78 33.70 2014-07-30 03:15:57.000 211 33504.44 533.24 2285.92 33.70 2014-07-30 03:15:58.000 211 33504.42 533.30 2285.79 33.70 2014-07-30 03:15:59.000 211 33504.35 533.25 2285.81 33.70 2014-07-30 03:16:00.000 211 33504.36 533.25 2285.86 33.70 2014-07-30 03:16:01.000 211 33504.40 533.27 2285.83 33.70 2014-07-30 03:16:02.000 211 33504.43 533.28 2285.85 33.70 2014-07-30 03:16:03.000 211 33504.30 533.29 2285.85 33.70 2014-07-30 03:16:04.000 211 33504.28 533.25 2285.81 33.70 2014-07-30 03:16:05.000 211 33504.38 533.26 2285.80 33.70 2014-07-30 03:16:06.000 211 33504.36 533.27 2285.81 33.70 2014-07-30 03:16:07.000 211 33504.41 533.26 2285.84 33.70 2014-07-30 03:16:08.000 211 33504.42 533.29 2285.86 33.70 2014-07-30 03:16:09.000 211 33504.39 533.27 2285.83 33.70 2014-07-30 03:16:10.000 211 33504.31 533.23 2285.77 33.70 2014-07-30 03:16:11.000 211 33504.37 533.24 2285.85 33.70 2014-07-30 03:16:12.000 211 33504.35 533.28 2285.84 33.70 2014-07-30 03:16:13.000 211 33504.33 533.30 2285.83 33.70 2014-07-30 03:16:14.000 211 33504.25 533.27 2285.78 33.70 2014-07-30 03:16:15.000 211 33504.33 533.29 2285.80 33.70 2014-07-30 03:16:16.000 211 33504.29 533.31 2285.76 33.70 2014-07-30 03:16:17.000 211 33504.26 533.33 2285.82 33.70 2014-07-30 03:16:18.000 211 33504.22 533.30 2285.87 33.70 2014-07-30 03:16:19.000 211 33504.35 533.26 2285.79 33.70 2014-07-30 03:16:20.000 211 33504.32 533.31 2285.73 33.70 2014-07-30 03:16:21.000 211 33504.26 533.26 2285.87 33.70 2014-07-30 03:16:22.000 211 33504.30 533.27 2285.86 33.70 2014-07-30 03:16:23.000 211 33504.32 533.27 2285.84 33.70 2014-07-30 03:16:24.000 211 33504.24 533.25 2285.79 33.70 2014-07-30 03:16:24.000 211 33504.37 533.32 2285.77 33.70 2014-07-30 03:16:26.000 211 33504.29 533.30 2285.81 33.70 2014-07-30 03:16:27.000 211 33504.22 533.28 2285.76 33.70 2014-07-30 03:16:28.000 211 33504.24 533.29 2285.77 33.70 2014-07-30 03:16:29.000 211 33504.26 533.27 2285.88 33.70 2014-07-30 03:16:30.000 211 33504.37 533.30 2285.87 33.70 2014-07-30 03:16:31.000 211 33504.24 533.31 2285.83 33.70 2014-07-30 03:16:32.000 211 33504.27 533.31 2285.90 33.70 2014-07-30 03:16:33.000 211 33504.24 533.33 2285.89 33.70 2014-07-30 03:16:34.000 211 33504.28 533.32 2285.80 33.70 2014-07-30 03:16:35.000 211 33504.28 533.32 2285.86 33.70 2014-07-30 03:16:36.000 211 33504.31 533.26 2285.80 33.70 2014-07-30 03:16:37.000 211 33504.27 533.34 2285.80 33.70 2014-07-30 03:16:37.000 211 33504.33 533.32 2285.82 33.70 2014-07-30 03:16:39.000 211 33504.31 533.28 2285.88 33.70 2014-07-30 03:16:40.000 211 33504.24 533.33 2285.78 33.70 2014-07-30 03:16:41.000 211 33504.23 533.33 2285.76 33.70 2014-07-30 03:16:42.000 211 33504.22 533.32 2285.81 33.70 2014-07-30 03:16:43.000 211 33504.27 533.38 2285.85 33.70 2014-07-30 03:16:44.000 211 33504.28 533.37 2285.82 33.70 2014-07-30 03:16:45.000 211 33504.38 533.35 2285.80 33.70 2014-07-30 03:16:46.000 211 33504.15 533.32 2285.88 33.70 2014-07-30 03:16:47.000 211 33504.32 533.37 2285.77 33.70 2014-07-30 03:16:48.000 211 33504.20 533.37 2285.76 33.70 2014-07-30 03:16:49.000 211 33504.29 533.33 2285.83 33.70 2014-07-30 03:16:50.000 211 33504.22 533.35 2285.88 33.70 2014-07-30 03:16:51.000 211 33504.17 533.32 2285.83 33.70 2014-07-30 03:16:52.000 211 33504.11 533.34 2285.90 33.70 2014-07-30 03:16:53.000 211 33504.20 533.37 2285.82 33.70 2014-07-30 03:16:54.000 211 33504.26 533.36 2285.84 33.70 2014-07-30 03:16:55.000 211 33504.18 533.35 2285.84 33.70 2014-07-30 03:16:56.000 211 33504.22 533.35 2285.84 33.70 2014-07-30 03:16:57.000 211 33504.16 533.40 2285.88 33.70 2014-07-30 03:16:58.000 211 33504.28 533.38 2285.77 33.70 2014-07-30 03:16:59.000 211 33504.14 533.37 2285.80 33.70 2014-07-30 03:17:00.000 211 33504.16 533.34 2285.78 33.70 2014-07-30 03:17:01.000 211 33504.23 533.35 2285.76 33.70 2014-07-30 03:17:02.000 211 33504.10 533.35 2285.76 33.70 2014-07-30 03:17:03.000 211 33504.19 533.39 2285.80 33.70 2014-07-30 03:17:04.000 211 33504.18 533.42 2285.86 33.70 2014-07-30 03:17:05.000 211 33504.26 533.38 2285.83 33.70 2014-07-30 03:17:06.000 211 33504.20 533.33 2285.87 33.70 2014-07-30 03:17:07.000 211 33504.26 533.39 2285.86 33.70 2014-07-30 03:17:08.000 211 33504.19 533.40 2285.82 33.70 2014-07-30 03:17:09.000 211 33504.21 533.33 2285.78 33.70 2014-07-30 03:17:10.000 211 33504.22 533.41 2285.79 33.70 2014-07-30 03:17:11.000 211 33504.20 533.37 2285.78 33.70 2014-07-30 03:17:12.000 211 33504.18 533.36 2285.81 33.70 2014-07-30 03:17:13.000 211 33504.26 533.38 2285.79 33.70 2014-07-30 03:17:14.000 211 33504.17 533.36 2285.80 33.70 2014-07-30 03:17:15.000 211 33504.12 533.44 2285.75 33.70 2014-07-30 03:17:16.000 211 33504.18 533.45 2285.76 33.70 2014-07-30 03:17:17.000 211 33504.15 533.44 2285.80 33.70 2014-07-30 03:17:18.000 211 33504.26 533.43 2285.74 33.70 2014-07-30 03:17:18.000 211 33504.24 533.43 2285.76 33.70 2014-07-30 03:17:20.000 211 33504.18 533.44 2285.85 33.70 2014-07-30 03:17:21.000 211 33504.16 533.49 2285.82 33.70 2014-07-30 03:17:22.000 211 33504.10 533.46 2285.80 33.70 2014-07-30 03:17:23.000 211 33504.17 533.47 2285.77 33.70 2014-07-30 03:17:24.000 211 33504.17 533.41 2285.73 33.70 2014-07-30 03:17:25.000 211 33504.19 533.42 2285.77 33.70 2014-07-30 03:17:26.000 211 33504.16 533.46 2285.73 33.70 2014-07-30 03:17:27.000 211 33504.17 533.43 2285.78 33.70 2014-07-30 03:17:28.000 211 33504.18 533.44 2285.79 33.70 2014-07-30 03:17:29.000 211 33504.18 533.40 2285.80 33.70 2014-07-30 03:17:30.000 211 33504.10 533.41 2285.84 33.70 2014-07-30 03:17:31.000 211 33504.15 533.43 2285.86 33.70 2014-07-30 03:17:31.000 211 33504.15 533.49 2285.73 33.70 2014-07-30 03:17:33.000 211 33504.14 533.42 2285.72 33.70 2014-07-30 03:17:34.000 211 33504.10 533.44 2285.80 33.70 2014-07-30 03:17:35.000 211 33504.21 533.45 2285.79 33.70 2014-07-30 03:17:36.000 211 33504.15 533.40 2285.77 33.70 2014-07-30 03:17:37.000 211 33504.24 533.41 2285.83 33.70 2014-07-30 03:17:38.000 211 33504.07 533.43 2285.84 33.70 2014-07-30 03:17:39.000 211 33504.12 533.44 2285.94 33.70 2014-07-30 03:17:40.000 211 33504.16 533.48 2285.95 33.70 2014-07-30 03:17:41.000 211 33504.13 533.48 2285.92 33.70 2014-07-30 03:17:42.000 211 33504.18 533.47 2285.81 33.70 2014-07-30 03:17:43.000 211 33504.18 533.46 2285.75 33.70 2014-07-30 03:17:44.000 211 33504.12 533.46 2285.81 33.70 2014-07-30 03:17:45.000 211 33504.20 533.44 2285.71 33.70 2014-07-30 03:17:46.000 211 33504.04 533.47 2285.86 33.70 2014-07-30 03:17:47.000 211 33504.19 533.46 2285.83 33.70 2014-07-30 03:17:48.000 211 33504.09 533.46 2285.82 33.70 2014-07-30 03:17:49.000 211 33504.11 533.42 2285.76 33.70 2014-07-30 03:17:50.000 211 33504.18 533.47 2285.83 33.70 2014-07-30 03:17:51.000 211 33504.13 533.44 2285.74 33.70 2014-07-30 03:17:52.000 211 33504.12 533.50 2285.80 33.70 2014-07-30 03:17:53.000 211 33504.12 533.48 2285.87 33.70 2014-07-30 03:17:54.000 211 33504.08 533.48 2285.80 33.70 2014-07-30 03:17:55.000 211 33504.12 533.46 2285.80 33.70 2014-07-30 03:17:56.000 211 33504.10 533.49 2285.77 33.70 2014-07-30 03:17:57.000 211 33504.11 533.42 2285.77 33.70 2014-07-30 03:17:58.000 211 33504.14 533.44 2285.78 33.70 2014-07-30 03:17:59.000 211 33504.13 533.46 2285.81 33.70 2014-07-30 03:18:00.000 211 33504.09 533.45 2285.83 33.70 2014-07-30 03:18:01.000 211 33504.15 533.44 2285.71 33.70 2014-07-30 03:18:02.000 211 33504.06 533.43 2285.82 33.70 2014-07-30 03:18:03.000 211 33504.02 533.44 2285.80 33.70 2014-07-30 03:18:04.000 211 33504.04 533.47 2285.82 33.70 2014-07-30 03:18:05.000 211 33504.06 533.50 2285.77 33.70 2014-07-30 03:18:06.000 211 33504.07 533.48 2285.75 33.70 2014-07-30 03:18:07.000 211 33504.16 533.48 2285.76 33.70 2014-07-30 03:18:08.000 211 33504.04 533.47 2285.81 33.70 2014-07-30 03:18:09.000 211 33504.04 533.47 2285.76 33.70 2014-07-30 03:18:10.000 211 33504.10 533.46 2285.78 33.70 2014-07-30 03:18:11.000 211 33504.08 533.51 2285.74 33.70 2014-07-30 03:18:12.000 211 33504.09 533.50 2285.79 33.70 2014-07-30 03:18:12.000 211 33504.09 533.49 2285.84 33.70 2014-07-30 03:18:14.000 211 33504.09 533.46 2285.80 33.70 2014-07-30 03:18:15.000 211 33503.98 533.46 2285.82 33.70 2014-07-30 03:18:16.000 211 33504.12 533.48 2285.73 33.70 2014-07-30 03:18:17.000 211 33504.01 533.51 2285.84 33.70 2014-07-30 03:18:18.000 211 33504.04 533.51 2285.80 33.70 2014-07-30 03:18:19.000 211 33504.03 533.52 2285.80 33.70 2014-07-30 03:18:20.000 211 33504.13 533.43 2285.75 33.70 2014-07-30 03:18:21.000 211 33504.07 533.47 2285.82 33.70 2014-07-30 03:18:22.000 211 33503.99 533.46 2285.74 33.70 2014-07-30 03:18:23.000 211 33504.02 533.52 2285.80 33.70 2014-07-30 03:18:24.000 211 33503.94 533.51 2285.84 33.70 2014-07-30 03:18:25.000 211 33504.11 533.51 2285.80 33.70 2014-07-30 03:18:25.000 211 33504.07 533.51 2285.81 33.70 2014-07-30 03:18:27.000 211 33504.05 533.52 2285.83 33.70 2014-07-30 03:18:28.000 211 33504.06 533.53 2285.75 33.70 2014-07-30 03:18:29.000 211 33504.06 533.52 2285.69 33.70 2014-07-30 03:18:30.000 211 33504.06 533.49 2285.74 33.70 2014-07-30 03:18:31.000 211 33504.08 533.51 2285.79 33.70 2014-07-30 03:18:32.000 211 33504.09 533.48 2285.71 33.70 2014-07-30 03:18:33.000 211 33504.04 533.52 2285.70 33.70 2014-07-30 03:18:34.000 211 33504.01 533.51 2285.80 33.70 2014-07-30 03:18:35.000 211 33504.19 533.48 2285.79 33.70 2014-07-30 03:18:36.000 211 33504.03 533.47 2285.80 33.70 2014-07-30 03:18:37.000 211 33504.09 533.52 2285.78 33.70 2014-07-30 03:18:38.000 211 33504.10 533.48 2285.74 33.70 2014-07-30 03:18:39.000 211 33504.00 533.46 2285.71 33.70 2014-07-30 03:18:40.000 211 33504.13 533.53 2285.82 33.70 2014-07-30 03:18:41.000 211 33504.10 533.54 2285.75 33.70 2014-07-30 03:18:42.000 211 33504.07 533.49 2285.80 33.70 2014-07-30 03:18:43.000 211 33504.07 533.49 2285.76 33.70 2014-07-30 03:18:44.000 211 33504.01 533.53 2285.80 33.70 2014-07-30 03:18:45.000 211 33504.12 533.50 2285.73 33.70 2014-07-30 03:18:46.000 211 33504.02 533.49 2285.82 33.70 2014-07-30 03:18:47.000 211 33504.11 533.55 2285.72 33.70 2014-07-30 03:18:48.000 211 33504.05 533.50 2285.76 33.70 2014-07-30 03:18:49.000 211 33504.06 533.52 2285.77 33.70 2014-07-30 03:18:50.000 211 33504.06 533.51 2285.79 33.70 2014-07-30 03:18:51.000 211 33503.96 533.49 2285.73 33.70 2014-07-30 03:18:52.000 211 33504.14 533.49 2285.78 33.70 2014-07-30 03:18:53.000 211 33504.09 533.54 2285.66 33.70 2014-07-30 03:18:54.000 211 33504.19 533.49 2285.69 33.70 2014-07-30 03:18:55.000 211 33504.10 533.48 2285.79 33.70 2014-07-30 03:18:56.000 211 33504.12 533.47 2285.68 33.70 2014-07-30 03:18:57.000 211 33504.09 533.49 2285.74 33.70 2014-07-30 03:18:58.000 211 33504.01 533.52 2285.73 33.70 2014-07-30 03:18:59.000 211 33504.06 533.53 2285.73 33.70 2014-07-30 03:19:00.000 211 33504.13 533.49 2285.74 33.70 2014-07-30 03:19:01.000 211 33504.17 533.52 2285.75 33.70 2014-07-30 03:19:02.000 211 33504.16 533.54 2285.74 33.70 2014-07-30 03:19:03.000 211 33504.16 533.55 2285.81 33.70 2014-07-30 03:19:04.000 211 33504.06 533.48 2285.72 33.70 2014-07-30 03:19:05.000 211 33504.09 533.53 2285.73 33.70 2014-07-30 03:19:06.000 211 33504.13 533.53 2285.70 33.70 2014-07-30 03:19:06.000 211 33504.12 533.55 2285.76 33.70 2014-07-30 03:19:08.000 211 33504.06 533.50 2285.74 33.70 2014-07-30 03:19:09.000 211 33504.09 533.54 2285.67 33.70 2014-07-30 03:19:10.000 211 33504.19 533.52 2285.74 33.70 2014-07-30 03:19:11.000 211 33504.02 533.50 2285.73 33.70 2014-07-30 03:19:12.000 211 33504.11 533.54 2285.70 33.70 2014-07-30 03:19:13.000 211 33504.10 533.54 2285.71 33.70 2014-07-30 03:19:14.000 211 33504.14 533.53 2285.70 33.70 2014-07-30 03:19:15.000 211 33504.24 533.57 2285.82 33.70 2014-07-30 03:19:16.000 211 33504.13 533.53 2285.71 33.70 2014-07-30 03:19:17.000 211 33504.25 533.57 2285.74 33.70 2014-07-30 03:19:18.000 211 33504.15 533.54 2285.69 33.70 2014-07-30 03:19:19.000 211 33504.21 533.55 2285.75 33.70 2014-07-30 03:19:19.000 211 33504.09 533.52 2285.78 33.70 2014-07-30 03:19:21.000 211 33504.20 533.55 2285.70 33.70 2014-07-30 03:19:22.000 211 33504.15 533.54 2285.73 33.70 2014-07-30 03:19:23.000 211 33504.20 533.51 2285.65 33.70 2014-07-30 03:19:24.000 211 33504.12 533.54 2285.70 33.70 2014-07-30 03:19:25.000 211 33504.20 533.57 2285.74 33.70 2014-07-30 03:19:26.000 211 33504.13 533.51 2285.74 33.70 2014-07-30 03:19:27.000 211 33504.22 533.51 2285.74 33.70 2014-07-30 03:19:28.000 211 33504.13 533.54 2285.73 33.70 2014-07-30 03:19:29.000 211 33504.25 533.53 2285.73 33.70 2014-07-30 03:19:30.000 211 33504.20 533.54 2285.73 33.70 2014-07-30 03:19:31.000 211 33504.25 533.56 2285.73 33.70 2014-07-30 03:19:32.000 211 33504.25 533.57 2285.68 33.70 2014-07-30 03:19:33.000 211 33504.09 533.59 2285.63 33.70 2014-07-30 03:19:34.000 211 33504.19 533.54 2285.65 33.70 2014-07-30 03:19:35.000 211 33504.13 533.54 2285.65 33.70 2014-07-30 03:19:36.000 211 33504.18 533.52 2285.65 33.70 2014-07-30 03:19:37.000 211 33504.25 533.61 2285.71 33.70 2014-07-30 03:19:38.000 211 33504.21 533.56 2285.72 33.70 2014-07-30 03:19:39.000 211 33504.27 533.57 2285.68 33.70 2014-07-30 03:19:40.000 211 33504.18 533.56 2285.70 33.70 2014-07-30 03:19:41.000 211 33504.24 533.58 2285.65 33.70 2014-07-30 03:19:42.000 211 33504.15 533.58 2285.72 33.70 2014-07-30 03:19:43.000 211 33504.20 533.54 2285.70 33.70 2014-07-30 03:19:44.000 211 33504.24 533.61 2285.69 33.70 2014-07-30 03:19:45.000 211 33504.21 533.59 2285.80 33.70 2014-07-30 03:19:46.000 211 33504.13 533.54 2285.70 33.70 2014-07-30 03:19:47.000 211 33504.22 533.53 2285.58 33.70 2014-07-30 03:19:48.000 211 33504.22 533.57 2285.63 33.70 2014-07-30 03:19:49.000 211 33504.26 533.53 2285.73 33.70 2014-07-30 03:19:50.000 211 33504.22 533.55 2285.70 33.70 2014-07-30 03:19:51.000 211 33504.13 533.52 2285.68 33.70 2014-07-30 03:19:52.000 211 33504.26 533.60 2285.71 33.70 2014-07-30 03:19:53.000 211 33504.16 533.58 2285.64 33.70 2014-07-30 03:19:54.000 211 33504.13 533.57 2285.68 33.70 2014-07-30 03:19:55.000 211 33504.18 533.58 2285.69 33.70 2014-07-30 03:19:56.000 211 33504.19 533.62 2285.64 33.70 2014-07-30 03:19:57.000 211 33504.29 533.57 2285.65 33.70 2014-07-30 03:19:58.000 211 33504.10 533.58 2285.64 33.70 2014-07-30 03:19:59.000 211 33504.33 533.57 2285.67 33.70 2014-07-30 03:20:00.000 211 33504.18 533.58 2285.65 33.70 2014-07-30 03:20:00.000 211 33504.26 533.59 2285.65 33.70 2014-07-30 03:20:02.000 211 33504.28 533.57 2285.73 33.70 2014-07-30 03:20:03.000 211 33504.26 533.59 2285.58 33.70 2014-07-30 03:20:04.000 211 33504.09 533.58 2285.67 33.70 2014-07-30 03:20:05.000 211 33504.13 533.61 2285.68 33.70 2014-07-30 03:20:06.000 211 33504.12 533.58 2285.67 33.70 2014-07-30 03:20:07.000 211 33504.32 533.56 2285.73 33.70 2014-07-30 03:20:08.000 211 33504.16 533.59 2285.69 33.70 2014-07-30 03:20:09.000 211 33504.21 533.64 2285.64 33.70 2014-07-30 03:20:10.000 211 33504.27 533.56 2285.65 33.70 2014-07-30 03:20:11.000 211 33504.24 533.59 2285.68 33.70 2014-07-30 03:20:12.000 211 33504.24 533.57 2285.65 33.70 2014-07-30 03:20:13.000 211 33504.25 533.54 2285.75 33.70 2014-07-30 03:20:13.000 211 33504.24 533.54 2285.71 33.70 2014-07-30 03:20:15.000 211 33504.35 533.54 2285.71 33.70 2014-07-30 03:20:16.000 211 33504.25 533.50 2285.61 33.70 2014-07-30 03:20:17.000 211 33504.19 533.55 2285.64 33.70 2014-07-30 03:20:18.000 211 33504.25 533.56 2285.65 33.70 2014-07-30 03:20:19.000 211 33504.23 533.54 2285.71 33.70 2014-07-30 03:20:20.000 211 33504.35 533.52 2285.71 33.70 2014-07-30 03:20:21.000 211 33504.30 533.56 2285.68 33.70 2014-07-30 03:20:22.000 211 33504.31 533.49 2285.64 33.70 2014-07-30 03:20:23.000 211 33504.27 533.52 2285.73 33.70 2014-07-30 03:20:24.000 211 33504.26 533.52 2285.67 33.70 2014-07-30 03:20:25.000 211 33504.29 533.46 2285.68 33.70 2014-07-30 03:20:26.000 211 33504.36 533.52 2285.64 33.70 2014-07-30 03:20:27.000 211 33504.30 533.49 2285.61 33.70 2014-07-30 03:20:28.000 211 33504.39 533.50 2285.68 33.70 2014-07-30 03:20:29.000 211 33504.35 533.51 2285.64 33.70 2014-07-30 03:20:30.000 211 33504.31 533.48 2285.68 33.70 2014-07-30 03:20:31.000 211 33504.26 533.49 2285.76 33.70 2014-07-30 03:20:32.000 211 33504.34 533.52 2285.58 33.70 2014-07-30 03:20:33.000 211 33504.29 533.54 2285.69 33.70 2014-07-30 03:20:34.000 211 33504.36 533.48 2285.66 33.70 2014-07-30 03:20:35.000 211 33504.43 533.51 2285.67 33.70 2014-07-30 03:20:36.000 211 33504.34 533.50 2285.58 33.70 2014-07-30 03:20:37.000 211 33504.36 533.51 2285.65 33.70 2014-07-30 03:20:38.000 211 33504.40 533.50 2285.65 33.70 2014-07-30 03:20:39.000 211 33504.40 533.50 2285.62 33.70 2014-07-30 03:20:40.000 211 33504.40 533.53 2285.67 33.70 2014-07-30 03:20:41.000 211 33504.31 533.50 2285.69 33.70 2014-07-30 03:20:42.000 211 33504.39 533.51 2285.64 33.70 2014-07-30 03:20:43.000 211 33504.42 533.49 2285.64 33.70 2014-07-30 03:20:44.000 211 33504.39 533.49 2285.67 33.70 2014-07-30 03:20:45.000 211 33504.47 533.45 2285.66 33.70 2014-07-30 03:20:46.000 211 33504.42 533.45 2285.64 33.70 2014-07-30 03:20:47.000 211 33504.43 533.47 2285.64 33.70 2014-07-30 03:20:48.000 211 33504.44 533.50 2285.66 33.70 2014-07-30 03:20:49.000 211 33504.30 533.51 2285.71 33.70 2014-07-30 03:20:50.000 211 33504.47 533.45 2285.61 33.70 2014-07-30 03:20:51.000 211 33504.50 533.49 2285.58 33.70 2014-07-30 03:20:52.000 211 33504.40 533.50 2285.64 33.70 2014-07-30 03:20:53.000 211 33504.43 533.50 2285.63 33.70 2014-07-30 03:20:54.000 211 33504.49 533.44 2285.55 33.70 2014-07-30 03:20:54.000 211 33504.44 533.45 2285.59 33.70 2014-07-30 03:20:56.000 211 33504.41 533.45 2285.54 33.70 2014-07-30 03:20:57.000 211 33504.40 533.44 2285.59 33.70 2014-07-30 03:20:58.000 211 33504.49 533.47 2285.62 33.70 2014-07-30 03:20:59.000 211 33504.43 533.44 2285.54 33.70 2014-07-30 03:21:00.000 211 33504.45 533.43 2285.55 33.70 2014-07-30 03:21:01.000 211 33504.44 533.42 2285.62 33.70 2014-07-30 03:21:02.000 211 33504.41 533.50 2285.62 33.70 2014-07-30 03:21:03.000 211 33504.37 533.39 2285.53 33.70 2014-07-30 03:21:04.000 211 33504.46 533.48 2285.69 33.70 2014-07-30 03:21:05.000 211 33504.44 533.47 2285.64 33.70 2014-07-30 03:21:06.000 211 33504.47 533.46 2285.60 33.70 2014-07-30 03:21:07.000 211 33504.44 533.50 2285.51 33.70 2014-07-30 03:21:07.000 211 33504.51 533.44 2285.61 33.70 2014-07-30 03:21:09.000 211 33504.42 533.45 2285.57 33.70 2014-07-30 03:21:10.000 211 33504.41 533.43 2285.52 33.70 2014-07-30 03:21:11.000 211 33504.54 533.47 2285.62 33.70 2014-07-30 03:21:12.000 211 33504.41 533.45 2285.64 33.70 2014-07-30 03:21:13.000 211 33504.51 533.46 2285.62 33.70 2014-07-30 03:21:14.000 211 33504.44 533.43 2285.58 33.70 2014-07-30 03:21:15.000 211 33504.43 533.44 2285.59 33.70 2014-07-30 03:21:16.000 211 33504.45 533.44 2285.53 33.70 2014-07-30 03:21:17.000 211 33504.47 533.44 2285.58 33.70 2014-07-30 03:21:18.000 211 33504.46 533.38 2285.56 33.70 2014-07-30 03:21:19.000 211 33504.48 533.41 2285.58 33.70 2014-07-30 03:21:20.000 211 33504.53 533.42 2285.66 33.70 2014-07-30 03:21:21.000 211 33504.40 533.46 2285.59 33.70 2014-07-30 03:21:22.000 211 33504.60 533.43 2285.58 33.70 2014-07-30 03:21:23.000 211 33504.43 533.44 2285.55 33.70 2014-07-30 03:21:24.000 211 33504.54 533.43 2285.52 33.70 2014-07-30 03:21:25.000 211 33504.51 533.42 2285.54 33.70 2014-07-30 03:21:26.000 211 33504.47 533.40 2285.55 33.70 2014-07-30 03:21:27.000 211 33504.43 533.43 2285.51 33.70 2014-07-30 03:21:28.000 211 33504.56 533.46 2285.62 33.70 2014-07-30 03:21:29.000 211 33504.60 533.43 2285.53 33.70 2014-07-30 03:21:30.000 211 33504.54 533.42 2285.53 33.70 2014-07-30 03:21:31.000 211 33504.49 533.42 2285.58 33.70 2014-07-30 03:21:32.000 211 33504.57 533.41 2285.53 33.70 2014-07-30 03:21:33.000 211 33504.62 533.42 2285.59 33.70 2014-07-30 03:21:34.000 211 33504.50 533.40 2285.57 33.70 2014-07-30 03:21:35.000 211 33504.58 533.42 2285.53 33.70 2014-07-30 03:21:36.000 211 33504.54 533.41 2285.53 33.70 2014-07-30 03:21:37.000 211 33504.50 533.42 2285.57 33.70 2014-07-30 03:21:38.000 211 33504.56 533.44 2285.52 33.70 2014-07-30 03:21:39.000 211 33504.54 533.39 2285.55 33.70 2014-07-30 03:21:40.000 211 33504.50 533.39 2285.51 33.70 2014-07-30 03:21:41.000 211 33504.49 533.37 2285.55 33.70 2014-07-30 03:21:42.000 211 33504.53 533.38 2285.55 33.70 2014-07-30 03:21:43.000 211 33504.51 533.34 2285.51 33.70 2014-07-30 03:21:44.000 211 33504.57 533.40 2285.52 33.70 2014-07-30 03:21:45.000 211 33504.59 533.37 2285.54 33.70 2014-07-30 03:21:46.000 211 33504.47 533.40 2285.61 33.70 2014-07-30 03:21:47.000 211 33504.53 533.42 2285.57 33.70 2014-07-30 03:21:48.000 211 33504.45 533.39 2285.51 33.70 2014-07-30 03:21:48.000 211 33504.50 533.39 2285.55 33.70 2014-07-30 03:21:50.000 211 33504.51 533.38 2285.57 33.70 2014-07-30 03:21:51.000 211 33504.52 533.40 2285.60 33.70 2014-07-30 03:21:52.000 211 33504.54 533.36 2285.58 33.70 2014-07-30 03:21:53.000 211 33504.53 533.40 2285.54 33.70 2014-07-30 03:21:54.000 211 33504.49 533.42 2285.58 33.70 2014-07-30 03:21:55.000 211 33504.43 533.34 2285.59 33.70 2014-07-30 03:21:56.000 211 33504.53 533.36 2285.62 33.70 2014-07-30 03:21:57.000 211 33504.54 533.35 2285.59 33.70 2014-07-30 03:21:58.000 211 33504.43 533.36 2285.58 33.70 2014-07-30 03:21:59.000 211 33504.51 533.34 2285.58 33.70 2014-07-30 03:22:00.000 211 33504.50 533.38 2285.58 33.70 2014-07-30 03:22:01.000 211 33504.47 533.37 2285.57 33.70 2014-07-30 03:22:01.000 211 33504.52 533.35 2285.57 33.70 2014-07-30 03:22:03.000 211 33504.40 533.37 2285.63 33.70 2014-07-30 03:22:04.000 211 33504.54 533.35 2285.49 33.70 2014-07-30 03:22:05.000 211 33504.44 533.33 2285.58 33.70 2014-07-30 03:22:06.000 211 33504.48 533.33 2285.55 33.70 2014-07-30 03:22:07.000 211 33504.49 533.36 2285.55 33.70 2014-07-30 03:22:08.000 211 33504.43 533.36 2285.61 33.70 2014-07-30 03:22:09.000 211 33504.44 533.33 2285.65 33.70 2014-07-30 03:22:10.000 211 33504.47 533.36 2285.58 33.70 2014-07-30 03:22:11.000 211 33504.53 533.37 2285.51 33.70 2014-07-30 03:22:12.000 211 33504.48 533.35 2285.52 33.70 2014-07-30 03:22:13.000 211 33504.50 533.36 2285.64 33.70 2014-07-30 03:22:14.000 211 33504.44 533.35 2285.59 33.70 2014-07-30 03:22:15.000 211 33504.43 533.30 2285.58 33.70 2014-07-30 03:22:16.000 211 33504.39 533.34 2285.61 33.70 2014-07-30 03:22:17.000 211 33504.49 533.38 2285.53 33.70 2014-07-30 03:22:18.000 211 33504.50 533.35 2285.59 33.70 2014-07-30 03:22:19.000 211 33504.49 533.30 2285.54 33.70 2014-07-30 03:22:20.000 211 33504.50 533.30 2285.46 33.70 2014-07-30 03:22:21.000 211 33504.51 533.33 2285.67 33.70 2014-07-30 03:22:22.000 211 33504.43 533.35 2285.55 33.70 2014-07-30 03:22:23.000 211 33504.53 533.35 2285.55 33.70 2014-07-30 03:22:24.000 211 33504.49 533.35 2285.60 33.70 2014-07-30 03:22:25.000 211 33504.41 533.35 2285.53 33.70 2014-07-30 03:22:26.000 211 33504.45 533.34 2285.55 33.70 2014-07-30 03:22:27.000 211 33504.41 533.35 2285.47 33.70 2014-07-30 03:22:28.000 211 33504.50 533.30 2285.57 33.70 2014-07-30 03:22:29.000 211 33504.51 533.34 2285.46 33.70 2014-07-30 03:22:30.000 211 33504.47 533.32 2285.57 33.70 2014-07-30 03:22:31.000 211 33504.53 533.31 2285.65 33.70 2014-07-30 03:22:32.000 211 33504.41 533.34 2285.51 33.70 2014-07-30 03:22:33.000 211 33504.49 533.30 2285.62 33.70 2014-07-30 03:22:34.000 211 33504.58 533.33 2285.57 33.70 2014-07-30 03:22:35.000 211 33504.56 533.33 2285.56 33.70 2014-07-30 03:22:36.000 211 33504.50 533.32 2285.59 33.70 2014-07-30 03:22:37.000 211 33504.47 533.33 2285.54 33.70 2014-07-30 03:22:38.000 211 33504.48 533.35 2285.65 33.70 2014-07-30 03:22:39.000 211 33504.47 533.33 2285.51 33.70 2014-07-30 03:22:40.000 211 33504.59 533.31 2285.56 33.70 2014-07-30 03:22:41.000 211 33504.64 533.33 2285.57 33.70 2014-07-30 03:22:42.000 211 33504.57 533.32 2285.61 33.70 2014-07-30 03:22:42.000 211 33504.68 533.29 2285.62 33.70 2014-07-30 03:22:44.000 211 33504.56 533.33 2285.53 33.70 2014-07-30 03:22:45.000 211 33504.54 533.30 2285.45 33.70 2014-07-30 03:22:46.000 211 33504.54 533.33 2285.57 33.70 2014-07-30 03:22:47.000 211 33504.59 533.31 2285.52 33.70 2014-07-30 03:22:48.000 211 33504.60 533.29 2285.53 33.70 2014-07-30 03:22:49.000 211 33504.65 533.29 2285.54 33.70 2014-07-30 03:22:50.000 211 33504.55 533.30 2285.52 33.70 2014-07-30 03:22:51.000 211 33504.46 533.33 2285.47 33.70 2014-07-30 03:22:52.000 211 33504.71 533.36 2285.53 33.70 2014-07-30 03:22:53.000 211 33504.54 533.32 2285.55 33.70 2014-07-30 03:22:54.000 211 33504.62 533.26 2285.58 33.70 2014-07-30 03:22:55.000 211 33504.54 533.30 2285.50 33.70 2014-07-30 03:22:55.000 211 33504.61 533.29 2285.53 33.70 2014-07-30 03:22:57.000 211 33504.55 533.27 2285.51 33.70 2014-07-30 03:22:58.000 211 33504.59 533.24 2285.57 33.70 2014-07-30 03:22:59.000 211 33504.57 533.26 2285.53 33.70 2014-07-30 03:23:00.000 211 33504.51 533.25 2285.55 33.70 2014-07-30 03:23:01.000 211 33504.54 533.29 2285.52 33.70 2014-07-30 03:23:02.000 211 33504.59 533.28 2285.62 33.70 2014-07-30 03:23:03.000 211 33504.74 533.28 2285.58 33.70 2014-07-30 03:23:04.000 211 33504.50 533.29 2285.52 33.70 2014-07-30 03:23:05.000 211 33504.57 533.31 2285.45 33.70 2014-07-30 03:23:06.000 211 33504.51 533.26 2285.50 33.70 2014-07-30 03:23:07.000 211 33504.56 533.30 2285.59 33.70 2014-07-30 03:23:08.000 211 33504.57 533.31 2285.55 33.70 2014-07-30 03:23:09.000 211 33504.61 533.26 2285.64 33.70 2014-07-30 03:23:10.000 211 33504.44 533.31 2285.66 33.70 2014-07-30 03:23:11.000 211 33504.68 533.26 2285.57 33.70 2014-07-30 03:23:12.000 211 33504.56 533.26 2285.53 33.70 2014-07-30 03:23:13.000 211 33504.56 533.23 2285.57 33.70 2014-07-30 03:23:14.000 211 33504.61 533.28 2285.59 33.70 2014-07-30 03:23:15.000 211 33504.50 533.28 2285.59 33.70 2014-07-30 03:23:16.000 211 33504.64 533.28 2285.49 33.70 2014-07-30 03:23:17.000 211 33504.63 533.26 2285.57 33.70 2014-07-30 03:23:18.000 211 33504.54 533.26 2285.55 33.70 2014-07-30 03:23:19.000 211 33504.53 533.22 2285.46 33.70 2014-07-30 03:23:20.000 211 33504.53 533.25 2285.61 33.70 2014-07-30 03:23:21.000 211 33504.51 533.28 2285.61 33.70 2014-07-30 03:23:22.000 211 33504.59 533.21 2285.49 33.70 2014-07-30 03:23:23.000 211 33504.61 533.21 2285.57 33.70 2014-07-30 03:23:24.000 211 33504.65 533.23 2285.61 33.70 2014-07-30 03:23:25.000 211 33504.65 533.18 2285.59 33.70 2014-07-30 03:23:26.000 211 33504.56 533.24 2285.60 33.70 2014-07-30 03:23:27.000 211 33504.67 533.26 2285.59 33.70 2014-07-30 03:23:28.000 211 33504.57 533.20 2285.58 33.70 2014-07-30 03:23:29.000 211 33504.54 533.21 2285.58 33.70 2014-07-30 03:23:30.000 211 33504.60 533.22 2285.54 33.70 2014-07-30 03:23:31.000 211 33504.57 533.24 2285.56 33.70 2014-07-30 03:23:32.000 211 33504.57 533.23 2285.66 33.70 2014-07-30 03:23:33.000 211 33504.53 533.21 2285.58 33.70 2014-07-30 03:23:34.000 211 33504.58 533.21 2285.52 33.70 2014-07-30 03:23:35.000 211 33504.56 533.29 2285.59 33.70 2014-07-30 03:23:36.000 211 33504.53 533.25 2285.51 33.70 2014-07-30 03:23:36.000 211 33504.57 533.18 2285.51 33.70 2014-07-30 03:23:38.000 211 33504.60 533.21 2285.57 33.70 2014-07-30 03:23:39.000 211 33504.59 533.15 2285.55 33.70 2014-07-30 03:23:40.000 211 33504.61 533.17 2285.59 33.70 2014-07-30 03:23:41.000 211 33504.72 533.21 2285.70 33.70 2014-07-30 03:23:42.000 211 33504.59 533.19 2285.65 33.70 2014-07-30 03:23:43.000 211 33504.56 533.21 2285.57 33.70 2014-07-30 03:23:44.000 211 33504.61 533.17 2285.60 33.70 2014-07-30 03:23:45.000 211 33504.57 533.15 2285.62 33.70 2014-07-30 03:23:46.000 211 33504.55 533.16 2285.56 33.70 2014-07-30 03:23:47.000 211 33504.61 533.19 2285.61 33.70 2014-07-30 03:23:48.000 211 33504.59 533.16 2285.63 33.70 2014-07-30 03:23:49.000 211 33504.65 533.21 2285.58 33.70 2014-07-30 03:23:49.000 211 33504.57 533.18 2285.59 33.70 2014-07-30 03:23:51.000 211 33504.69 533.18 2285.65 33.70 2014-07-30 03:23:52.000 211 33504.50 533.17 2285.65 33.70 2014-07-30 03:23:53.000 211 33504.61 533.15 2285.55 33.70 2014-07-30 03:23:54.000 211 33504.51 533.16 2285.57 33.70 2014-07-30 03:23:55.000 211 33504.57 533.14 2285.58 33.70 2014-07-30 03:23:56.000 211 33504.54 533.13 2285.57 33.70 2014-07-30 03:23:57.000 211 33504.54 533.18 2285.57 33.70 2014-07-30 03:23:58.000 211 33504.59 533.14 2285.53 33.70 2014-07-30 03:23:59.000 211 33504.50 533.14 2285.61 33.70 2014-07-30 03:24:00.000 211 33504.55 533.15 2285.60 33.70 2014-07-30 03:24:01.000 211 33504.65 533.10 2285.57 33.70 2014-07-30 03:24:02.000 211 33504.68 533.11 2285.59 33.70 2014-07-30 03:24:03.000 211 33504.65 533.12 2285.57 33.70 2014-07-30 03:24:04.000 211 33504.63 533.10 2285.64 33.70 2014-07-30 03:24:05.000 211 33504.62 533.14 2285.65 33.70 2014-07-30 03:24:06.000 211 33504.54 533.12 2285.65 33.70 2014-07-30 03:24:07.000 211 33504.55 533.10 2285.68 33.70 2014-07-30 03:24:08.000 211 33504.59 533.07 2285.59 33.70 2014-07-30 03:24:09.000 211 33504.50 533.11 2285.59 33.70 2014-07-30 03:24:10.000 211 33504.61 533.05 2285.69 33.70 2014-07-30 03:24:11.000 211 33504.56 533.12 2285.65 33.70 2014-07-30 03:24:12.000 211 33504.57 533.07 2285.57 33.70 2014-07-30 03:24:13.000 211 33504.53 533.10 2285.62 33.70 2014-07-30 03:24:14.000 211 33504.56 533.08 2285.64 33.70 2014-07-30 03:24:15.000 211 33504.48 533.10 2285.62 33.70 2014-07-30 03:24:16.000 211 33504.59 533.07 2285.61 33.70 2014-07-30 03:24:17.000 211 33504.61 533.07 2285.62 33.70 2014-07-30 03:24:18.000 211 33504.55 533.06 2285.62 33.70 2014-07-30 03:24:19.000 211 33504.55 533.06 2285.62 33.70 2014-07-30 03:24:20.000 211 33504.55 533.08 2285.66 33.70 2014-07-30 03:24:21.000 211 33504.59 533.05 2285.62 33.70 2014-07-30 03:24:22.000 211 33504.55 533.03 2285.64 33.70 2014-07-30 03:24:23.000 211 33504.62 533.10 2285.64 33.70 2014-07-30 03:24:24.000 211 33504.49 533.08 2285.64 33.70 2014-07-30 03:24:25.000 211 33504.53 533.08 2285.60 33.70 2014-07-30 03:24:26.000 211 33504.45 533.04 2285.59 33.70 2014-07-30 03:24:27.000 211 33504.53 533.03 2285.61 33.70 2014-07-30 03:24:28.000 211 33504.53 533.04 2285.62 33.70 2014-07-30 03:24:29.000 211 33504.51 533.08 2285.55 33.70 2014-07-30 03:24:30.000 211 33504.54 533.04 2285.55 33.70 2014-07-30 03:24:30.000 211 33504.60 533.03 2285.69 33.70 2014-07-30 03:24:32.000 211 33504.54 533.01 2285.60 33.70 2014-07-30 03:24:33.000 211 33504.50 533.03 2285.58 33.70 2014-07-30 03:24:34.000 211 33504.51 533.02 2285.60 33.70 2014-07-30 03:24:35.000 211 33504.51 533.03 2285.58 33.70 2014-07-30 03:24:36.000 211 33504.51 533.03 2285.57 33.70 2014-07-30 03:24:37.000 211 33504.48 533.03 2285.68 33.70 2014-07-30 03:24:38.000 211 33504.56 533.01 2285.61 33.70 2014-07-30 03:24:39.000 211 33504.45 533.03 2285.68 33.70 2014-07-30 03:24:40.000 211 33504.49 533.01 2285.67 33.70 2014-07-30 03:24:41.000 211 33504.50 533.01 2285.65 33.70 2014-07-30 03:24:42.000 211 33504.54 533.01 2285.58 33.70 2014-07-30 03:24:43.000 211 33504.48 532.97 2285.59 33.70 2014-07-30 03:24:43.000 211 33504.51 533.01 2285.62 33.70 2014-07-30 03:24:45.000 211 33504.57 533.06 2285.61 33.70 2014-07-30 03:24:46.000 211 33504.51 533.05 2285.66 33.70 2014-07-30 03:24:47.000 211 33504.49 533.00 2285.61 33.70 2014-07-30 03:24:48.000 211 33504.51 533.00 2285.63 33.70 2014-07-30 03:24:49.000 211 33504.49 532.99 2285.62 33.70 2014-07-30 03:24:50.000 211 33504.55 532.97 2285.66 33.70 2014-07-30 03:24:51.000 211 33504.53 532.97 2285.62 33.70 2014-07-30 03:24:52.000 211 33504.47 532.97 2285.72 33.70 2014-07-30 03:24:53.000 211 33504.46 533.00 2285.65 33.70 2014-07-30 03:24:54.000 211 33504.46 533.01 2285.72 33.70 2014-07-30 03:24:55.000 211 33504.48 532.99 2285.61 33.70 2014-07-30 03:24:56.000 211 33504.58 533.01 2285.67 33.70 2014-07-30 03:24:57.000 211 33504.55 533.01 2285.58 33.70 2014-07-30 03:24:58.000 211 33504.54 533.02 2285.67 33.70 2014-07-30 03:24:59.000 211 33504.51 533.00 2285.64 33.70 2014-07-30 03:25:00.000 211 33504.49 533.02 2285.64 33.70 2014-07-30 03:25:01.000 211 33504.51 532.98 2285.73 33.70 2014-07-30 03:25:02.000 211 33504.49 532.98 2285.74 33.70 2014-07-30 03:25:03.000 211 33504.49 532.99 2285.64 33.70 2014-07-30 03:25:04.000 211 33504.43 532.99 2285.64 33.70 2014-07-30 03:25:05.000 211 33504.52 532.99 2285.65 33.70 2014-07-30 03:25:06.000 211 33504.58 532.98 2285.64 33.70 2014-07-30 03:25:07.000 211 33504.51 532.95 2285.70 33.70 2014-07-30 03:25:08.000 211 33504.44 532.98 2285.62 33.70 2014-07-30 03:25:09.000 211 33504.54 532.98 2285.67 33.70 2014-07-30 03:25:10.000 211 33504.45 532.95 2285.72 33.70 2014-07-30 03:25:11.000 211 33504.49 532.95 2285.68 33.70 2014-07-30 03:25:12.000 211 33504.43 532.94 2285.61 33.70 2014-07-30 03:25:13.000 211 33504.51 532.99 2285.59 33.70 2014-07-30 03:25:14.000 211 33504.50 532.96 2285.67 33.70 2014-07-30 03:25:15.000 211 33504.50 532.99 2285.70 33.70 2014-07-30 03:25:16.000 211 33504.59 533.00 2285.64 33.70 2014-07-30 03:25:17.000 211 33504.51 533.00 2285.73 33.70 2014-07-30 03:25:18.000 211 33504.48 533.01 2285.72 33.70 2014-07-30 03:25:19.000 211 33504.55 533.03 2285.67 33.70 2014-07-30 03:25:20.000 211 33504.51 532.97 2285.62 33.70 2014-07-30 03:25:21.000 211 33504.39 532.96 2285.65 33.70 2014-07-30 03:25:22.000 211 33504.53 532.92 2285.67 33.70 2014-07-30 03:25:23.000 211 33504.47 532.96 2285.66 33.70 2014-07-30 03:25:24.000 211 33504.49 532.98 2285.65 33.70 2014-07-30 03:25:24.000 211 33504.48 533.00 2285.65 33.70 2014-07-30 03:25:26.000 211 33504.61 532.98 2285.67 33.70 2014-07-30 03:25:27.000 211 33504.49 532.96 2285.68 33.70 2014-07-30 03:25:28.000 211 33504.54 532.97 2285.65 33.70 2014-07-30 03:25:29.000 211 33504.51 532.98 2285.61 33.70 2014-07-30 03:25:30.000 211 33504.44 532.96 2285.66 33.70 2014-07-30 03:25:31.000 211 33504.56 532.96 2285.72 33.70 2014-07-30 03:25:32.000 211 33504.59 532.97 2285.68 33.70 2014-07-30 03:25:33.000 211 33504.53 532.94 2285.69 33.70 2014-07-30 03:25:34.000 211 33504.49 532.95 2285.70 33.70 2014-07-30 03:25:35.000 211 33504.57 532.91 2285.71 33.70 2014-07-30 03:25:36.000 211 33504.50 532.92 2285.65 33.70 2014-07-30 03:25:37.000 211 33504.54 532.93 2285.65 33.70 2014-07-30 03:25:37.000 211 33504.49 532.97 2285.74 33.70 2014-07-30 03:25:39.000 211 33504.46 532.96 2285.73 33.70 2014-07-30 03:25:40.000 211 33504.52 532.97 2285.65 33.70 2014-07-30 03:25:41.000 211 33504.59 532.93 2285.73 33.70 2014-07-30 03:25:42.000 211 33504.46 532.93 2285.75 33.70 2014-07-30 03:25:43.000 211 33504.56 532.98 2285.65 33.70 2014-07-30 03:25:44.000 211 33504.49 532.97 2285.71 33.70 2014-07-30 03:25:45.000 211 33504.46 532.92 2285.73 33.70 2014-07-30 03:25:46.000 211 33504.50 532.97 2285.67 33.70 2014-07-30 03:25:47.000 211 33504.56 532.94 2285.69 33.70 2014-07-30 03:25:48.000 211 33504.54 532.94 2285.68 33.70 2014-07-30 03:25:49.000 211 33504.53 532.96 2285.73 33.70 2014-07-30 03:25:50.000 211 33504.51 532.93 2285.72 33.70 2014-07-30 03:25:51.000 211 33504.53 532.93 2285.74 33.70 2014-07-30 03:25:52.000 211 33504.43 532.91 2285.73 33.70 2014-07-30 03:25:53.000 211 33504.66 532.92 2285.71 33.70 2014-07-30 03:25:54.000 211 33504.51 532.90 2285.62 33.70 2014-07-30 03:25:55.000 211 33504.53 532.91 2285.77 33.70 2014-07-30 03:25:56.000 211 33504.44 532.98 2285.73 33.70 2014-07-30 03:25:57.000 211 33504.57 532.96 2285.70 33.70 2014-07-30 03:25:58.000 211 33504.44 532.90 2285.68 33.70 2014-07-30 03:25:59.000 211 33504.60 532.92 2285.67 33.70 2014-07-30 03:26:00.000 211 33504.57 532.92 2285.62 33.70 2014-07-30 03:26:01.000 211 33504.57 532.92 2285.73 33.70 2014-07-30 03:26:02.000 211 33504.62 532.92 2285.74 33.70 2014-07-30 03:26:03.000 211 33504.51 532.96 2285.71 33.70 2014-07-30 03:26:04.000 211 33504.64 532.95 2285.62 33.70 2014-07-30 03:26:05.000 211 33504.59 532.96 2285.73 33.70 2014-07-30 03:26:06.000 211 33504.50 532.96 2285.68 33.70 2014-07-30 03:26:07.000 211 33504.57 532.95 2285.78 33.70 2014-07-30 03:26:08.000 211 33504.65 532.96 2285.70 33.70 2014-07-30 03:26:09.000 211 33504.54 532.88 2285.73 33.70 2014-07-30 03:26:10.000 211 33504.56 532.89 2285.66 33.70 2014-07-30 03:26:11.000 211 33504.66 532.86 2285.71 33.70 2014-07-30 03:26:12.000 211 33504.65 532.86 2285.70 33.70 2014-07-30 03:26:13.000 211 33504.59 532.92 2285.70 33.70 2014-07-30 03:26:14.000 211 33504.61 532.87 2285.74 33.70 2014-07-30 03:26:15.000 211 33504.72 532.92 2285.76 33.70 2014-07-30 03:26:16.000 211 33504.64 532.90 2285.76 33.70 2014-07-30 03:26:17.000 211 33504.58 532.94 2285.71 33.70 2014-07-30 03:26:18.000 211 33504.57 532.92 2285.76 33.70 2014-07-30 03:26:18.000 211 33504.57 532.94 2285.68 33.70 2014-07-30 03:26:20.000 211 33504.59 532.89 2285.76 33.70 2014-07-30 03:26:21.000 211 33504.44 532.91 2285.80 33.70 2014-07-30 03:26:22.000 211 33504.64 532.94 2285.77 33.70 2014-07-30 03:26:23.000 211 33504.67 532.87 2285.70 33.70 2014-07-30 03:26:24.000 211 33504.59 532.91 2285.70 33.70 2014-07-30 03:26:25.000 211 33504.61 532.92 2285.71 33.70 2014-07-30 03:26:26.000 211 33504.54 532.93 2285.80 33.70 2014-07-30 03:26:27.000 211 33504.59 532.90 2285.83 33.70 2014-07-30 03:26:28.000 211 33504.61 532.95 2285.70 33.70 2014-07-30 03:26:29.000 211 33504.54 532.92 2285.73 33.70 2014-07-30 03:26:30.000 211 33504.64 532.89 2285.71 33.70 2014-07-30 03:26:31.000 211 33504.66 532.92 2285.76 33.70 2014-07-30 03:26:31.000 211 33504.53 532.88 2285.76 33.70 2014-07-30 03:26:33.000 211 33504.59 532.88 2285.86 33.70 2014-07-30 03:26:34.000 211 33504.62 532.88 2285.76 33.70 2014-07-30 03:26:35.000 211 33504.68 532.87 2285.77 33.70 2014-07-30 03:26:36.000 211 33504.62 532.88 2285.76 33.70 2014-07-30 03:26:37.000 211 33504.69 532.91 2285.79 33.70 2014-07-30 03:26:38.000 211 33504.66 532.88 2285.77 33.70 2014-07-30 03:26:39.000 211 33504.70 532.87 2285.81 33.70 2014-07-30 03:26:40.000 211 33504.61 532.85 2285.73 33.70 2014-07-30 03:26:41.000 211 33504.75 532.88 2285.79 33.70 2014-07-30 03:26:42.000 211 33504.65 532.89 2285.82 33.70 2014-07-30 03:26:43.000 211 33504.66 532.85 2285.90 33.70 2014-07-30 03:26:44.000 211 33504.62 532.82 2285.78 33.70 2014-07-30 03:26:45.000 211 33504.55 532.89 2285.73 33.70 2014-07-30 03:26:46.000 211 33504.71 532.88 2285.77 33.70 2014-07-30 03:26:47.000 211 33504.68 532.87 2285.74 33.70 2014-07-30 03:26:48.000 211 33504.62 532.89 2285.76 33.70 2014-07-30 03:26:49.000 211 33504.74 532.85 2285.73 33.70 2014-07-30 03:26:50.000 211 33504.64 532.89 2285.73 33.70 2014-07-30 03:26:51.000 211 33504.72 532.86 2285.78 33.70 2014-07-30 03:26:52.000 211 33504.68 532.87 2285.74 33.70 2014-07-30 03:26:53.000 211 33504.72 532.84 2285.77 33.70 2014-07-30 03:26:54.000 211 33504.63 532.83 2285.82 33.70 2014-07-30 03:26:55.000 211 33504.74 532.85 2285.76 33.70 2014-07-30 03:26:56.000 211 33504.73 532.86 2285.78 33.70 2014-07-30 03:26:57.000 211 33504.73 532.88 2285.72 33.70 2014-07-30 03:26:58.000 211 33504.66 532.84 2285.77 33.70 2014-07-30 03:26:59.000 211 33504.73 532.85 2285.82 33.70 2014-07-30 03:27:00.000 211 33504.66 532.82 2285.79 33.70 2014-07-30 03:27:01.000 211 33504.71 532.83 2285.80 33.70 2014-07-30 03:27:02.000 211 33504.76 532.82 2285.73 33.70 2014-07-30 03:27:03.000 211 33504.70 532.82 2285.80 33.70 2014-07-30 03:27:04.000 211 33504.72 532.84 2285.72 33.70 2014-07-30 03:27:05.000 211 33504.75 532.85 2285.70 33.70 2014-07-30 03:27:06.000 211 33504.74 532.82 2285.71 33.70 2014-07-30 03:27:07.000 211 33504.80 532.84 2285.74 33.70 2014-07-30 03:27:08.000 211 33504.86 532.83 2285.74 33.70 2014-07-30 03:27:09.000 211 33504.82 532.83 2285.75 33.70 2014-07-30 03:27:10.000 211 33504.79 532.81 2285.81 33.70 2014-07-30 03:27:11.000 211 33504.71 532.85 2285.76 33.70 2014-07-30 03:27:12.000 211 33504.72 532.82 2285.74 33.70 2014-07-30 03:27:12.000 211 33504.73 532.84 2285.79 33.70 2014-07-30 03:27:14.000 211 33504.74 532.83 2285.74 33.70 2014-07-30 03:27:15.000 211 33504.74 532.85 2285.71 33.70 2014-07-30 03:27:16.000 211 33504.75 532.83 2285.72 33.70 2014-07-30 03:27:17.000 211 33504.68 532.84 2285.70 33.70 2014-07-30 03:27:18.000 211 33504.75 532.85 2285.75 33.70 2014-07-30 03:27:19.000 211 33504.75 532.88 2285.73 33.70 2014-07-30 03:27:20.000 211 33504.82 532.86 2285.77 33.70 2014-07-30 03:27:21.000 211 33504.75 532.82 2285.80 33.70 2014-07-30 03:27:22.000 211 33504.74 532.82 2285.78 33.70 2014-07-30 03:27:23.000 211 33504.65 532.82 2285.80 33.70 2014-07-30 03:27:24.000 211 33504.82 532.86 2285.71 33.70 2014-07-30 03:27:25.000 211 33504.72 532.84 2285.70 33.70 2014-07-30 03:27:25.000 211 33504.79 532.77 2285.82 33.70 2014-07-30 03:27:27.000 211 33504.77 532.79 2285.73 33.70 2014-07-30 03:27:28.000 211 33504.86 532.85 2285.77 33.70 2014-07-30 03:27:29.000 211 33504.82 532.88 2285.78 33.70 2014-07-30 03:27:30.000 211 33504.78 532.84 2285.76 33.70 2014-07-30 03:27:31.000 211 33504.78 532.83 2285.78 33.70 2014-07-30 03:27:32.000 211 33504.71 532.86 2285.76 33.70 2014-07-30 03:27:33.000 211 33504.78 532.83 2285.71 33.70 2014-07-30 03:27:34.000 211 33504.73 532.83 2285.71 33.70 2014-07-30 03:27:35.000 211 33504.97 532.82 2285.76 33.70 2014-07-30 03:27:36.000 211 33504.81 532.84 2285.80 33.70 2014-07-30 03:27:37.000 211 33504.79 532.80 2285.70 33.70 2014-07-30 03:27:38.000 211 33504.78 532.88 2285.77 33.70 2014-07-30 03:27:39.000 211 33504.88 532.80 2285.77 33.70 2014-07-30 03:27:40.000 211 33504.78 532.85 2285.71 33.70 2014-07-30 03:27:41.000 211 33504.87 532.84 2285.82 33.70 2014-07-30 03:27:42.000 211 33504.80 532.85 2285.76 33.70 2014-07-30 03:27:43.000 211 33504.83 532.85 2285.73 33.70 2014-07-30 03:27:44.000 211 33504.84 532.86 2285.70 33.70 2014-07-30 03:27:45.000 211 33504.82 532.84 2285.65 33.70 2014-07-30 03:27:46.000 211 33504.75 532.85 2285.76 33.70 2014-07-30 03:27:47.000 211 33504.83 532.83 2285.82 33.70 2014-07-30 03:27:48.000 211 33504.76 532.85 2285.80 33.70 2014-07-30 03:27:49.000 211 33504.82 532.79 2285.77 33.70 2014-07-30 03:27:50.000 211 33504.90 532.86 2285.77 33.70 2014-07-30 03:27:51.000 211 33504.87 532.85 2285.71 33.70 2014-07-30 03:27:52.000 211 33504.87 532.81 2285.77 33.70 2014-07-30 03:27:53.000 211 33504.89 532.83 2285.76 33.70 2014-07-30 03:27:54.000 211 33504.78 532.81 2285.73 33.70 2014-07-30 03:27:55.000 211 33504.87 532.84 2285.74 33.70 2014-07-30 03:27:56.000 211 33504.81 532.80 2285.80 33.70 2014-07-30 03:27:57.000 211 33504.76 532.79 2285.74 33.70 2014-07-30 03:27:58.000 211 33504.85 532.76 2285.78 33.70 2014-07-30 03:27:59.000 211 33504.87 532.84 2285.78 33.70 2014-07-30 03:28:00.000 211 33504.81 532.82 2285.80 33.70 2014-07-30 03:28:01.000 211 33504.81 532.80 2285.75 33.70 2014-07-30 03:28:02.000 211 33504.80 532.80 2285.63 33.70 2014-07-30 03:28:03.000 211 33504.75 532.84 2285.77 33.70 2014-07-30 03:28:04.000 211 33504.91 532.88 2285.78 33.70 2014-07-30 03:28:05.000 211 33504.74 532.78 2285.78 33.70 2014-07-30 03:28:06.000 211 33504.88 532.79 2285.77 33.70 2014-07-30 03:28:06.000 211 33504.86 532.78 2285.80 33.70 2014-07-30 03:28:08.000 211 33504.80 532.80 2285.82 33.70 2014-07-30 03:28:09.000 211 33504.69 532.80 2285.74 33.70 2014-07-30 03:28:10.000 211 33504.84 532.78 2285.75 33.70 2014-07-30 03:28:11.000 211 33504.75 532.81 2285.82 33.70 2014-07-30 03:28:12.000 211 33504.80 532.78 2285.74 33.70 2014-07-30 03:28:13.000 211 33504.82 532.82 2285.82 33.70 2014-07-30 03:28:14.000 211 33504.90 532.78 2285.84 33.70 2014-07-30 03:28:15.000 211 33504.71 532.82 2285.77 33.70 2014-07-30 03:28:16.000 211 33504.86 532.79 2285.71 33.70 2014-07-30 03:28:17.000 211 33504.81 532.83 2285.88 33.70 2014-07-30 03:28:18.000 211 33504.70 532.81 2285.85 33.70 2014-07-30 03:28:19.000 211 33504.81 532.78 2285.77 33.70 2014-07-30 03:28:19.000 211 33504.83 532.82 2285.83 33.70 2014-07-30 03:28:21.000 211 33504.81 532.80 2285.75 33.70 2014-07-30 03:28:22.000 211 33504.74 532.85 2285.79 33.70 2014-07-30 03:28:23.000 211 33504.84 532.86 2285.78 33.70 2014-07-30 03:28:24.000 211 33504.80 532.82 2285.77 33.70 2014-07-30 03:28:25.000 211 33504.85 532.80 2285.79 33.70 2014-07-30 03:28:26.000 211 33504.78 532.82 2285.77 33.70 2014-07-30 03:28:27.000 211 33504.77 532.82 2285.80 33.70 2014-07-30 03:28:28.000 211 33505.00 532.84 2285.72 33.70 2014-07-30 03:28:29.000 211 33504.69 532.78 2285.76 33.70 2014-07-30 03:28:30.000 211 33504.81 532.76 2285.83 33.70 2014-07-30 03:28:31.000 211 33504.89 532.78 2285.82 33.70 2014-07-30 03:28:32.000 211 33504.89 532.78 2285.74 33.70 2014-07-30 03:28:33.000 211 33504.75 532.76 2285.80 33.70 2014-07-30 03:28:34.000 211 33504.92 532.77 2285.81 33.70 2014-07-30 03:28:35.000 211 33504.87 532.78 2285.87 33.70 2014-07-30 03:28:36.000 211 33504.84 532.77 2285.82 33.70 2014-07-30 03:28:37.000 211 33504.87 532.75 2285.85 33.70 2014-07-30 03:28:38.000 211 33504.96 532.80 2285.78 33.70 2014-07-30 03:28:39.000 211 33504.81 532.76 2285.80 33.70 2014-07-30 03:28:40.000 211 33504.90 532.73 2285.76 33.70 2014-07-30 03:28:41.000 211 33504.89 532.77 2285.77 33.70 2014-07-30 03:28:42.000 211 33504.90 532.77 2285.76 33.70 2014-07-30 03:28:43.000 211 33504.85 532.77 2285.72 33.70 2014-07-30 03:28:44.000 211 33504.89 532.75 2285.86 33.70 2014-07-30 03:28:45.000 211 33504.84 532.78 2285.78 33.70 2014-07-30 03:28:46.000 211 33504.85 532.72 2285.80 33.70 2014-07-30 03:28:47.000 211 33504.82 532.74 2285.78 33.70 2014-07-30 03:28:48.000 211 33504.95 532.79 2285.77 33.70 2014-07-30 03:28:49.000 211 33504.88 532.75 2285.82 33.70 2014-07-30 03:28:50.000 211 33504.95 532.73 2285.84 33.70 2014-07-30 03:28:51.000 211 33504.99 532.76 2285.82 33.70 2014-07-30 03:28:52.000 211 33504.88 532.76 2285.77 33.70 2014-07-30 03:28:53.000 211 33504.89 532.75 2285.77 33.70 2014-07-30 03:28:54.000 211 33504.98 532.75 2285.76 33.70 2014-07-30 03:28:55.000 211 33504.87 532.77 2285.78 33.70 2014-07-30 03:28:56.000 211 33504.87 532.74 2285.73 33.70 2014-07-30 03:28:57.000 211 33504.87 532.75 2285.79 33.70 2014-07-30 03:28:58.000 211 33504.93 532.73 2285.78 33.70 2014-07-30 03:28:59.000 211 33504.90 532.76 2285.78 33.70 2014-07-30 03:29:00.000 211 33504.79 532.82 2285.81 33.70 2014-07-30 03:29:00.000 211 33504.84 532.80 2285.86 33.70 2014-07-30 03:29:02.000 211 33504.97 532.73 2285.76 33.70 2014-07-30 03:29:03.000 211 33504.89 532.76 2285.77 33.70 2014-07-30 03:29:04.000 211 33504.78 532.76 2285.77 33.70 2014-07-30 03:29:05.000 211 33504.92 532.78 2285.81 33.70 2014-07-30 03:29:06.000 211 33504.93 532.78 2285.75 33.70 2014-07-30 03:29:07.000 211 33504.87 532.79 2285.73 33.70 2014-07-30 03:29:08.000 211 33504.88 532.77 2285.79 33.70 2014-07-30 03:29:09.000 211 33504.94 532.80 2285.72 33.70 2014-07-30 03:29:10.000 211 33504.84 532.76 2285.78 33.70 2014-07-30 03:29:11.000 211 33504.90 532.74 2285.78 33.70 2014-07-30 03:29:12.000 211 33504.98 532.81 2285.78 33.70 2014-07-30 03:29:13.000 211 33504.86 532.81 2285.81 33.70 2014-07-30 03:29:13.000 211 33504.89 532.76 2285.81 33.70 2014-07-30 03:29:15.000 211 33504.83 532.76 2285.74 33.70 2014-07-30 03:29:16.000 211 33504.84 532.75 2285.77 33.70 2014-07-30 03:29:17.000 211 33504.87 532.72 2285.81 33.70 2014-07-30 03:29:18.000 211 33504.85 532.74 2285.79 33.70 2014-07-30 03:29:19.000 211 33504.86 532.73 2285.80 33.70 2014-07-30 03:29:20.000 211 33504.90 532.76 2285.77 33.70 2014-07-30 03:29:21.000 211 33504.88 532.74 2285.72 33.70 2014-07-30 03:29:22.000 211 33504.86 532.73 2285.77 33.70 2014-07-30 03:29:23.000 211 33504.94 532.75 2285.80 33.70 2014-07-30 03:29:24.000 211 33504.90 532.74 2285.73 33.70 2014-07-30 03:29:25.000 211 33504.92 532.73 2285.84 33.70 2014-07-30 03:29:26.000 211 33504.97 532.78 2285.73 33.70 2014-07-30 03:29:27.000 211 33504.93 532.77 2285.73 33.70 2014-07-30 03:29:28.000 211 33504.97 532.78 2285.81 33.70 2014-07-30 03:29:29.000 211 33504.91 532.75 2285.83 33.70 2014-07-30 03:29:30.000 211 33504.89 532.78 2285.78 33.70 2014-07-30 03:29:31.000 211 33504.89 532.74 2285.75 33.70 2014-07-30 03:29:32.000 211 33504.91 532.79 2285.86 33.70 2014-07-30 03:29:33.000 211 33505.03 532.81 2285.76 33.70 2014-07-30 03:29:34.000 211 33504.92 532.81 2285.78 33.70 2014-07-30 03:29:35.000 211 33504.98 532.78 2285.82 33.70 2014-07-30 03:29:36.000 211 33504.96 532.77 2285.78 33.70 2014-07-30 03:29:37.000 211 33504.97 532.80 2285.72 33.70 2014-07-30 03:29:38.000 211 33504.96 532.79 2285.73 33.70 2014-07-30 03:29:39.000 211 33504.94 532.81 2285.74 33.70 2014-07-30 03:29:40.000 211 33504.93 532.78 2285.76 33.70 2014-07-30 03:29:41.000 211 33504.94 532.79 2285.74 33.70 2014-07-30 03:29:42.000 211 33504.89 532.79 2285.72 33.70 2014-07-30 03:29:43.000 211 33505.06 532.81 2285.73 33.70 2014-07-30 03:29:44.000 211 33504.96 532.78 2285.83 33.70 2014-07-30 03:29:45.000 211 33505.00 532.79 2285.82 33.70 2014-07-30 03:29:46.000 211 33504.99 532.78 2285.74 33.70 2014-07-30 03:29:47.000 211 33504.90 532.82 2285.83 33.70 2014-07-30 03:29:48.000 211 33504.96 532.81 2285.79 33.70 2014-07-30 03:29:49.000 211 33504.98 532.84 2285.82 33.70 2014-07-30 03:29:50.000 211 33505.00 532.78 2285.89 33.70 2014-07-30 03:29:51.000 211 33505.00 532.78 2285.78 33.70 2014-07-30 03:29:52.000 211 33505.06 532.79 2285.79 33.70 2014-07-30 03:29:53.000 211 33504.90 532.81 2285.82 33.70 2014-07-30 03:29:54.000 211 33505.09 532.80 2285.86 33.70 2014-07-30 03:29:54.000 211 33505.00 532.83 2285.83 33.70 2014-07-30 03:29:56.000 211 33505.05 532.82 2285.84 33.70 2014-07-30 03:29:57.000 211 33505.05 532.79 2285.82 33.70 2014-07-30 03:29:58.000 211 33505.07 532.80 2285.85 33.70 2014-07-30 03:29:59.000 211 33504.94 532.81 2285.90 33.70 2014-07-30 03:30:00.000 211 33505.05 532.78 2285.84 33.70 2014-07-30 03:30:01.000 211 33504.96 532.75 2285.83 33.70 2014-07-30 03:30:02.000 211 33504.97 532.75 2285.74 33.70 2014-07-30 03:30:03.000 211 33505.05 532.80 2285.76 33.70 2014-07-30 03:30:04.000 211 33505.05 532.80 2285.89 33.70 2014-07-30 03:30:05.000 211 33505.05 532.76 2285.81 33.70 2014-07-30 03:30:06.000 211 33505.05 532.80 2285.89 33.70 2014-07-30 03:30:07.000 211 33505.02 532.81 2285.86 33.70 2014-07-30 03:30:07.000 211 33505.01 532.77 2285.84 33.70 2014-07-30 03:30:09.000 211 33504.89 532.78 2285.92 33.70 2014-07-30 03:30:10.000 211 33505.00 532.78 2285.79 33.70 2014-07-30 03:30:11.000 211 33505.05 532.78 2285.86 33.70 2014-07-30 03:30:12.000 211 33505.06 532.78 2285.87 33.70 2014-07-30 03:30:13.000 211 33505.07 532.78 2285.88 33.70 2014-07-30 03:30:14.000 211 33505.00 532.76 2285.74 33.70 2014-07-30 03:30:15.000 211 33504.99 532.81 2285.89 33.70 2014-07-30 03:30:16.000 211 33505.13 532.77 2285.78 33.70 2014-07-30 03:30:17.000 211 33505.03 532.78 2285.80 33.70 2014-07-30 03:30:18.000 211 33505.12 532.76 2285.86 33.70 2014-07-30 03:30:19.000 211 33505.06 532.77 2285.84 33.70 2014-07-30 03:30:20.000 211 33504.97 532.73 2285.78 33.70 2014-07-30 03:30:21.000 211 33505.16 532.71 2285.80 33.70 2014-07-30 03:30:22.000 211 33505.15 532.74 2285.82 33.70 2014-07-30 03:30:23.000 211 33505.06 532.81 2285.82 33.70 2014-07-30 03:30:24.000 211 33505.07 532.80 2285.82 33.70 2014-07-30 03:30:25.000 211 33505.08 532.75 2285.79 33.70 2014-07-30 03:30:26.000 211 33504.99 532.79 2285.79 33.70 2014-07-30 03:30:27.000 211 33505.18 532.77 2285.80 33.70 2014-07-30 03:30:28.000 211 33505.04 532.82 2285.82 33.70 2014-07-30 03:30:29.000 211 33505.09 532.79 2285.77 33.70 2014-07-30 03:30:30.000 211 33505.28 532.77 2285.78 33.70 2014-07-30 03:30:31.000 211 33505.16 532.76 2285.79 33.70 2014-07-30 03:30:32.000 211 33505.08 532.79 2285.91 33.70 2014-07-30 03:30:33.000 211 33505.12 532.78 2285.80 33.70 2014-07-30 03:30:34.000 211 33505.15 532.76 2285.78 33.70 2014-07-30 03:30:35.000 211 33505.17 532.82 2285.79 33.70 2014-07-30 03:30:36.000 211 33505.15 532.77 2285.79 33.70 2014-07-30 03:30:37.000 211 33505.08 532.75 2285.84 33.70 2014-07-30 03:30:38.000 211 33505.12 532.71 2285.80 33.70 2014-07-30 03:30:39.000 211 33505.16 532.78 2285.89 33.70 2014-07-30 03:30:40.000 211 33505.10 532.78 2285.82 33.70 2014-07-30 03:30:41.000 211 33505.10 532.73 2285.89 33.70 2014-07-30 03:30:42.000 211 33505.15 532.81 2285.84 33.70 2014-07-30 03:30:43.000 211 33505.15 532.77 2285.84 33.70 2014-07-30 03:30:44.000 211 33505.17 532.76 2285.90 33.70 2014-07-30 03:30:45.000 211 33505.14 532.76 2285.81 33.70 2014-07-30 03:30:46.000 211 33505.06 532.75 2285.88 33.70 2014-07-30 03:30:47.000 211 33505.12 532.72 2285.90 33.70 2014-07-30 03:30:48.000 211 33505.19 532.80 2285.90 33.70 2014-07-30 03:30:48.000 211 33505.12 532.78 2285.87 33.70 2014-07-30 03:30:50.000 211 33505.09 532.77 2285.91 33.70 2014-07-30 03:30:51.000 211 33505.11 532.79 2285.82 33.70 2014-07-30 03:30:52.000 211 33505.14 532.75 2285.89 33.70 2014-07-30 03:30:53.000 211 33505.05 532.81 2285.80 33.70 2014-07-30 03:30:54.000 211 33505.24 532.76 2285.83 33.70 2014-07-30 03:30:55.000 211 33505.18 532.78 2285.76 33.70 2014-07-30 03:30:56.000 211 33505.15 532.76 2285.84 33.70 2014-07-30 03:30:57.000 211 33505.09 532.80 2285.88 33.70 2014-07-30 03:30:58.000 211 33505.12 532.73 2285.89 33.70 2014-07-30 03:30:59.000 211 33505.14 532.74 2285.90 33.70 2014-07-30 03:31:00.000 211 33505.02 532.77 2285.81 33.70 2014-07-30 03:31:01.000 211 33505.09 532.79 2285.78 33.70 2014-07-30 03:31:01.000 211 33505.11 532.77 2285.78 33.70 2014-07-30 03:31:03.000 211 33505.11 532.78 2285.76 33.70 2014-07-30 03:31:04.000 211 33505.14 532.78 2285.79 33.70 2014-07-30 03:31:05.000 211 33505.02 532.80 2285.73 33.70 2014-07-30 03:31:06.000 211 33505.12 532.78 2285.89 33.70 2014-07-30 03:31:07.000 211 33505.13 532.78 2285.90 33.70 2014-07-30 03:31:08.000 211 33505.09 532.77 2285.83 33.70 2014-07-30 03:31:09.000 211 33505.11 532.80 2285.83 33.70 2014-07-30 03:31:10.000 211 33505.10 532.77 2285.78 33.70 2014-07-30 03:31:11.000 211 33505.06 532.75 2285.86 33.70 2014-07-30 03:31:12.000 211 33505.26 532.78 2285.79 33.70 2014-07-30 03:31:13.000 211 33505.14 532.75 2285.82 33.70 2014-07-30 03:31:14.000 211 33505.09 532.80 2285.86 33.70 2014-07-30 03:31:15.000 211 33505.12 532.78 2285.89 33.70 2014-07-30 03:31:16.000 211 33505.16 532.80 2285.79 33.70 2014-07-30 03:31:17.000 211 33505.11 532.76 2285.92 33.70 2014-07-30 03:31:18.000 211 33505.15 532.82 2285.82 33.70 2014-07-30 03:31:19.000 211 33505.16 532.79 2285.77 33.70 2014-07-30 03:31:20.000 211 33505.14 532.78 2285.79 33.70 2014-07-30 03:31:21.000 211 33505.09 532.78 2285.83 33.70 2014-07-30 03:31:22.000 211 33505.20 532.74 2285.88 33.70 2014-07-30 03:31:23.000 211 33505.12 532.76 2285.84 33.70 2014-07-30 03:31:24.000 211 33505.18 532.76 2285.86 33.70 2014-07-30 03:31:25.000 211 33505.15 532.75 2285.82 33.70 2014-07-30 03:31:26.000 211 33505.05 532.75 2285.90 33.70 2014-07-30 03:31:27.000 211 33505.17 532.75 2285.92 33.70 2014-07-30 03:31:28.000 211 33505.11 532.78 2285.88 33.70 2014-07-30 03:31:29.000 211 33505.05 532.78 2285.90 33.70 2014-07-30 03:31:30.000 211 33505.17 532.77 2285.86 33.70 2014-07-30 03:31:31.000 211 33505.17 532.79 2285.89 33.70 2014-07-30 03:31:32.000 211 33505.07 532.79 2285.82 33.70 2014-07-30 03:31:33.000 211 33505.09 532.82 2285.88 33.70 2014-07-30 03:31:34.000 211 33505.15 532.78 2285.73 33.70 2014-07-30 03:31:35.000 211 33505.12 532.79 2285.92 33.70 2014-07-30 03:31:36.000 211 33505.09 532.77 2285.75 33.70 2014-07-30 03:31:37.000 211 33505.08 532.78 2285.83 33.70 2014-07-30 03:31:38.000 211 33505.07 532.78 2285.91 33.70 2014-07-30 03:31:39.000 211 33505.05 532.81 2285.90 33.70 2014-07-30 03:31:40.000 211 33505.05 532.80 2285.89 33.70 2014-07-30 03:31:41.000 211 33505.10 532.78 2285.90 33.70 2014-07-30 03:31:42.000 211 33505.15 532.85 2285.86 33.70 2014-07-30 03:31:42.000 211 33505.07 532.84 2285.84 33.70 2014-07-30 03:31:44.000 211 33505.09 532.79 2285.93 33.70 2014-07-30 03:31:45.000 211 33505.18 532.80 2285.89 33.70 2014-07-30 03:31:46.000 211 33505.09 532.74 2285.93 33.70 2014-07-30 03:31:47.000 211 33505.11 532.81 2285.87 33.70 2014-07-30 03:31:48.000 211 33505.19 532.78 2285.90 33.70 2014-07-30 03:31:49.000 211 33505.07 532.76 2285.93 33.70 2014-07-30 03:31:50.000 211 33505.12 532.75 2285.89 33.70 2014-07-30 03:31:51.000 211 33505.09 532.80 2285.94 33.70 2014-07-30 03:31:52.000 211 33505.04 532.79 2285.86 33.70 2014-07-30 03:31:53.000 211 33505.03 532.77 2285.91 33.70 2014-07-30 03:31:54.000 211 33505.18 532.78 2285.92 33.70 2014-07-30 03:31:55.000 211 33505.18 532.75 2285.82 33.70 2014-07-30 03:31:55.000 211 33505.09 532.75 2285.89 33.70 2014-07-30 03:31:57.000 211 33505.08 532.78 2285.94 33.70 2014-07-30 03:31:58.000 211 33505.03 532.76 2285.83 33.70 2014-07-30 03:31:59.000 211 33505.09 532.76 2285.91 33.70 2014-07-30 03:32:00.000 211 33505.15 532.79 2285.89 33.70 2014-07-30 03:32:01.000 211 33505.12 532.78 2285.83 33.70 2014-07-30 03:32:02.000 211 33505.02 532.74 2285.88 33.70 2014-07-30 03:32:03.000 211 33505.11 532.75 2285.92 33.70 2014-07-30 03:32:04.000 211 33505.09 532.75 2285.95 33.70 2014-07-30 03:32:05.000 211 33505.05 532.75 2285.94 33.70 2014-07-30 03:32:06.000 211 33505.09 532.74 2285.88 33.70 2014-07-30 03:32:07.000 211 33505.12 532.75 2285.86 33.70 2014-07-30 03:32:08.000 211 33505.14 532.76 2285.88 33.70 2014-07-30 03:32:09.000 211 33505.17 532.76 2285.89 33.70 2014-07-30 03:32:10.000 211 33505.14 532.79 2285.84 33.70 2014-07-30 03:32:11.000 211 33505.05 532.78 2285.88 33.70 2014-07-30 03:32:12.000 211 33505.23 532.77 2285.82 33.70 2014-07-30 03:32:13.000 211 33505.08 532.76 2285.90 33.70 2014-07-30 03:32:14.000 211 33505.13 532.72 2285.91 33.70 2014-07-30 03:32:15.000 211 33505.15 532.75 2285.91 33.70 2014-07-30 03:32:16.000 211 33505.14 532.78 2285.96 33.70 2014-07-30 03:32:17.000 211 33505.25 532.79 2285.94 33.70 2014-07-30 03:32:18.000 211 33505.12 532.75 2285.90 33.70 2014-07-30 03:32:19.000 211 33505.16 532.71 2285.88 33.70 2014-07-30 03:32:20.000 211 33505.09 532.79 2285.81 33.70 2014-07-30 03:32:21.000 211 33505.16 532.80 2285.83 33.70 2014-07-30 03:32:22.000 211 33505.10 532.75 2285.91 33.70 2014-07-30 03:32:23.000 211 33505.09 532.70 2285.93 33.70 2014-07-30 03:32:24.000 211 33505.11 532.76 2285.92 33.70 2014-07-30 03:32:25.000 211 33505.12 532.75 2285.88 33.70 2014-07-30 03:32:26.000 211 33505.17 532.78 2285.90 33.70 2014-07-30 03:32:27.000 211 33505.02 532.73 2285.86 33.70 2014-07-30 03:32:28.000 211 33505.08 532.74 2285.95 33.70 2014-07-30 03:32:29.000 211 33505.17 532.79 2285.92 33.70 2014-07-30 03:32:30.000 211 33505.09 532.76 2285.90 33.70 2014-07-30 03:32:31.000 211 33505.09 532.75 2285.89 33.70 2014-07-30 03:32:32.000 211 33505.24 532.75 2285.87 33.70 2014-07-30 03:32:33.000 211 33505.22 532.74 2285.95 33.70 2014-07-30 03:32:34.000 211 33505.14 532.73 2285.86 33.70 2014-07-30 03:32:35.000 211 33505.14 532.79 2285.98 33.70 2014-07-30 03:32:36.000 211 33505.15 532.76 2285.88 33.70 2014-07-30 03:32:36.000 211 33505.17 532.76 2285.86 33.70 2014-07-30 03:32:38.000 211 33505.15 532.77 2285.88 33.70 2014-07-30 03:32:39.000 211 33505.06 532.75 2285.95 33.70 2014-07-30 03:32:40.000 211 33505.13 532.69 2285.91 33.70 2014-07-30 03:32:41.000 211 33505.14 532.76 2285.91 33.70 2014-07-30 03:32:42.000 211 33505.09 532.70 2285.84 33.70 2014-07-30 03:32:43.000 211 33505.09 532.67 2285.86 33.70 2014-07-30 03:32:44.000 211 33505.14 532.75 2285.92 33.70 2014-07-30 03:32:45.000 211 33505.21 532.75 2285.91 33.70 2014-07-30 03:32:46.000 211 33505.17 532.77 2285.86 33.70 2014-07-30 03:32:47.000 211 33505.12 532.79 2285.85 33.70 2014-07-30 03:32:48.000 211 33505.14 532.74 2285.96 33.70 2014-07-30 03:32:49.000 211 33505.12 532.74 2285.98 33.70 2014-07-30 03:32:49.000 211 33505.14 532.70 2285.93 33.70 2014-07-30 03:32:51.000 211 33505.19 532.75 2285.93 33.70 2014-07-30 03:32:52.000 211 33505.11 532.77 2285.91 33.70 2014-07-30 03:32:53.000 211 33505.15 532.71 2285.85 33.70 2014-07-30 03:32:54.000 211 33505.12 532.75 2285.86 33.70 2014-07-30 03:32:55.000 211 33505.05 532.72 2285.90 33.70 2014-07-30 03:32:56.000 211 33505.07 532.77 2285.93 33.70 2014-07-30 03:32:57.000 211 33505.15 532.75 2285.91 33.70 2014-07-30 03:32:58.000 211 33505.14 532.70 2285.95 33.70 2014-07-30 03:32:59.000 211 33505.12 532.72 2285.95 33.70 2014-07-30 03:33:00.000 211 33505.08 532.69 2285.93 33.70 2014-07-30 03:33:01.000 211 33505.18 532.71 2285.96 33.70 2014-07-30 03:33:02.000 211 33505.21 532.74 2285.89 33.70 2014-07-30 03:33:03.000 211 33505.09 532.74 2285.92 33.70 2014-07-30 03:33:04.000 211 33505.07 532.76 2285.92 33.70 2014-07-30 03:33:05.000 211 33505.13 532.76 2285.97 33.70 2014-07-30 03:33:06.000 211 33505.15 532.72 2285.88 33.70 2014-07-30 03:33:07.000 211 33505.04 532.68 2285.89 33.70 2014-07-30 03:33:08.000 211 33505.11 532.74 2285.93 33.70 2014-07-30 03:33:09.000 211 33505.18 532.71 2285.96 33.70 2014-07-30 03:33:10.000 211 33505.15 532.69 2285.92 33.70 2014-07-30 03:33:11.000 211 33505.22 532.73 2286.01 33.70 2014-07-30 03:33:12.000 211 33505.19 532.72 2285.98 33.70 2014-07-30 03:33:13.000 211 33505.12 532.75 2285.95 33.70 2014-07-30 03:33:14.000 211 33505.22 532.72 2285.99 33.70 2014-07-30 03:33:15.000 211 33505.05 532.68 2285.88 33.70 2014-07-30 03:33:16.000 211 33505.08 532.71 2285.94 33.70 2014-07-30 03:33:17.000 211 33505.07 532.74 2285.96 33.70 2014-07-30 03:33:18.000 211 33505.20 532.72 2285.93 33.70 2014-07-30 03:33:19.000 211 33505.14 532.75 2285.92 33.70 2014-07-30 03:33:20.000 211 33505.21 532.71 2285.96 33.70 2014-07-30 03:33:21.000 211 33505.18 532.73 2285.93 33.70 2014-07-30 03:33:22.000 211 33505.23 532.75 2285.96 33.70 2014-07-30 03:33:23.000 211 33505.22 532.78 2285.91 33.70 2014-07-30 03:33:24.000 211 33505.05 532.75 2285.96 33.70 2014-07-30 03:33:25.000 211 33505.08 532.76 2285.90 33.70 2014-07-30 03:33:26.000 211 33505.10 532.79 2285.98 33.70 2014-07-30 03:33:27.000 211 33505.12 532.75 2285.91 33.70 2014-07-30 03:33:28.000 211 33505.11 532.73 2285.92 33.70 2014-07-30 03:33:29.000 211 33505.18 532.73 2285.96 33.70 2014-07-30 03:33:30.000 211 33505.18 532.68 2285.94 33.70 2014-07-30 03:33:30.000 211 33505.18 532.71 2285.88 33.70 2014-07-30 03:33:32.000 211 33505.17 532.70 2285.95 33.70 2014-07-30 03:33:33.000 211 33505.11 532.75 2285.93 33.70 2014-07-30 03:33:34.000 211 33505.08 532.73 2285.87 33.70 2014-07-30 03:33:35.000 211 33505.19 532.70 2285.95 33.70 2014-07-30 03:33:36.000 211 33505.07 532.80 2285.97 33.70 2014-07-30 03:33:37.000 211 33505.08 532.76 2285.95 33.70 2014-07-30 03:33:38.000 211 33505.09 532.74 2285.88 33.70 2014-07-30 03:33:39.000 211 33505.06 532.75 2286.02 33.70 2014-07-30 03:33:40.000 211 33505.05 532.75 2285.98 33.70 2014-07-30 03:33:41.000 211 33505.18 532.72 2285.86 33.70 2014-07-30 03:33:42.000 211 33505.10 532.73 2285.95 33.70 2014-07-30 03:33:43.000 211 33505.05 532.72 2285.97 33.70 2014-07-30 03:33:43.000 211 33505.14 532.77 2285.96 33.70 2014-07-30 03:33:45.000 211 33505.11 532.77 2285.99 33.70 2014-07-30 03:33:46.000 211 33505.14 532.75 2285.98 33.70 2014-07-30 03:33:47.000 211 33505.16 532.77 2285.94 33.70 2014-07-30 03:33:48.000 211 33505.02 532.78 2285.90 33.70 2014-07-30 03:33:49.000 211 33505.12 532.78 2285.98 33.70 2014-07-30 03:33:50.000 211 33505.08 532.78 2285.93 33.70 2014-07-30 03:33:51.000 211 33505.18 532.74 2285.92 33.70 2014-07-30 03:33:52.000 211 33505.04 532.75 2285.99 33.70 2014-07-30 03:33:53.000 211 33505.11 532.81 2286.03 33.70 2014-07-30 03:33:54.000 211 33505.05 532.77 2285.96 33.70 2014-07-30 03:33:55.000 211 33505.16 532.82 2285.96 33.70 2014-07-30 03:33:56.000 211 33505.08 532.75 2286.05 33.70 2014-07-30 03:33:57.000 211 33505.08 532.79 2285.93 33.70 2014-07-30 03:33:58.000 211 33505.12 532.74 2285.92 33.70 2014-07-30 03:33:59.000 211 33505.05 532.79 2286.02 33.70 2014-07-30 03:34:00.000 211 33505.12 532.77 2286.01 33.70 2014-07-30 03:34:01.000 211 33505.09 532.77 2286.01 33.70 2014-07-30 03:34:02.000 211 33505.15 532.74 2285.91 33.70 2014-07-30 03:34:03.000 211 33505.21 532.82 2286.00 33.70 2014-07-30 03:34:04.000 211 33505.07 532.79 2285.93 33.70 2014-07-30 03:34:05.000 211 33505.19 532.74 2285.96 33.70 2014-07-30 03:34:06.000 211 33505.18 532.78 2285.90 33.70 2014-07-30 03:34:07.000 211 33505.14 532.79 2285.90 33.70 2014-07-30 03:34:08.000 211 33505.06 532.80 2285.98 33.70 2014-07-30 03:34:09.000 211 33505.13 532.78 2285.95 33.70 2014-07-30 03:34:10.000 211 33505.13 532.76 2285.99 33.70 2014-07-30 03:34:11.000 211 33505.19 532.76 2286.01 33.70 2014-07-30 03:34:12.000 211 33505.08 532.80 2285.96 33.70 2014-07-30 03:34:13.000 211 33505.08 532.79 2285.94 33.70 2014-07-30 03:34:14.000 211 33505.09 532.78 2285.98 33.70 2014-07-30 03:34:15.000 211 33505.01 532.79 2285.95 33.70 2014-07-30 03:34:16.000 211 33505.11 532.82 2285.99 33.70 2014-07-30 03:34:17.000 211 33505.06 532.81 2285.98 33.70 2014-07-30 03:34:18.000 211 33505.15 532.82 2286.01 33.70 2014-07-30 03:34:19.000 211 33505.09 532.80 2286.02 33.70 2014-07-30 03:34:20.000 211 33505.14 532.77 2286.00 33.70 2014-07-30 03:34:21.000 211 33505.13 532.82 2285.99 33.70 2014-07-30 03:34:22.000 211 33505.14 532.78 2285.94 33.70 2014-07-30 03:34:23.000 211 33505.09 532.81 2286.07 33.70 2014-07-30 03:34:24.000 211 33505.19 532.83 2286.04 33.70 2014-07-30 03:34:24.000 211 33505.21 532.82 2285.99 33.70 2014-07-30 03:34:26.000 211 33505.21 532.76 2285.98 33.70 2014-07-30 03:34:27.000 211 33505.20 532.81 2285.99 33.70 2014-07-30 03:34:28.000 211 33505.08 532.79 2286.03 33.70 2014-07-30 03:34:29.000 211 33505.06 532.78 2285.99 33.70 2014-07-30 03:34:30.000 211 33505.26 532.79 2286.07 33.70 2014-07-30 03:34:31.000 211 33505.17 532.76 2286.05 33.70 2014-07-30 03:34:32.000 211 33505.08 532.79 2286.05 33.70 2014-07-30 03:34:33.000 211 33505.14 532.79 2285.99 33.70 2014-07-30 03:34:34.000 211 33505.12 532.78 2285.95 33.70 2014-07-30 03:34:35.000 211 33505.15 532.80 2285.93 33.70 2014-07-30 03:34:36.000 211 33505.18 532.79 2286.03 33.70 2014-07-30 03:34:37.000 211 33505.12 532.84 2286.04 33.70 2014-07-30 03:34:37.000 211 33505.06 532.79 2286.01 33.70 2014-07-30 03:34:39.000 211 33505.11 532.80 2286.01 33.70 2014-07-30 03:34:40.000 211 33505.15 532.83 2286.02 33.70 2014-07-30 03:34:41.000 211 33505.17 532.86 2286.07 33.70 2014-07-30 03:34:42.000 211 33505.04 532.77 2285.98 33.70 2014-07-30 03:34:43.000 211 33505.13 532.78 2286.07 33.70 2014-07-30 03:34:44.000 211 33505.18 532.77 2286.11 33.70 2014-07-30 03:34:45.000 211 33505.15 532.84 2286.00 33.70 2014-07-30 03:34:46.000 211 33505.17 532.83 2285.99 33.70 2014-07-30 03:34:47.000 211 33505.06 532.81 2286.04 33.70 2014-07-30 03:34:48.000 211 33505.03 532.75 2286.02 33.70 2014-07-30 03:34:49.000 211 33505.14 532.78 2286.07 33.70 2014-07-30 03:34:50.000 211 33505.22 532.83 2286.02 33.70 2014-07-30 03:34:51.000 211 33505.21 532.81 2285.99 33.70 2014-07-30 03:34:52.000 211 33505.09 532.78 2285.99 33.70 2014-07-30 03:34:53.000 211 33505.14 532.76 2285.98 33.70 2014-07-30 03:34:54.000 211 33505.15 532.80 2285.95 33.70 2014-07-30 03:34:55.000 211 33505.18 532.84 2285.98 33.70 2014-07-30 03:34:56.000 211 33505.25 532.81 2286.01 33.70 2014-07-30 03:34:57.000 211 33505.19 532.78 2286.02 33.70 2014-07-30 03:34:58.000 211 33505.14 532.79 2285.96 33.70 2014-07-30 03:34:59.000 211 33505.16 532.84 2286.06 33.70 2014-07-30 03:35:00.000 211 33505.13 532.80 2286.01 33.70 2014-07-30 03:35:01.000 211 33505.14 532.78 2286.05 33.70 2014-07-30 03:35:02.000 211 33505.15 532.82 2285.98 33.70 2014-07-30 03:35:03.000 211 33505.14 532.79 2286.07 33.70 2014-07-30 03:35:04.000 211 33505.15 532.78 2286.04 33.70 2014-07-30 03:35:05.000 211 33505.15 532.78 2286.07 33.70 2014-07-30 03:35:06.000 211 33505.11 532.81 2286.00 33.70 2014-07-30 03:35:07.000 211 33505.14 532.79 2285.99 33.70 2014-07-30 03:35:08.000 211 33505.15 532.78 2285.98 33.70 2014-07-30 03:35:09.000 211 33505.13 532.77 2286.15 33.70 2014-07-30 03:35:10.000 211 33505.09 532.82 2285.96 33.70 2014-07-30 03:35:11.000 211 33505.15 532.81 2286.03 33.70 2014-07-30 03:35:12.000 211 33505.18 532.78 2286.08 33.70 2014-07-30 03:35:13.000 211 33505.12 532.79 2285.97 33.70 2014-07-30 03:35:14.000 211 33505.10 532.76 2286.01 33.70 2014-07-30 03:35:15.000 211 33505.15 532.77 2285.99 33.70 2014-07-30 03:35:16.000 211 33505.07 532.77 2285.97 33.70 2014-07-30 03:35:17.000 211 33505.04 532.75 2286.07 33.70 2014-07-30 03:35:18.000 211 33505.21 532.75 2286.04 33.70 2014-07-30 03:35:18.000 211 33505.09 532.78 2286.01 33.70 2014-07-30 03:35:20.000 211 33505.14 532.77 2286.00 33.70 2014-07-30 03:35:21.000 211 33505.17 532.78 2286.09 33.70 2014-07-30 03:35:22.000 211 33505.14 532.77 2286.08 33.70 2014-07-30 03:35:23.000 211 33505.15 532.74 2286.03 33.70 2014-07-30 03:35:24.000 211 33505.18 532.76 2286.06 33.70 2014-07-30 03:35:25.000 211 33505.05 532.76 2286.03 33.70 2014-07-30 03:35:26.000 211 33505.12 532.76 2286.01 33.70 2014-07-30 03:35:27.000 211 33505.09 532.76 2286.11 33.70 2014-07-30 03:35:28.000 211 33505.19 532.75 2286.09 33.70 2014-07-30 03:35:29.000 211 33505.00 532.81 2286.09 33.70 2014-07-30 03:35:30.000 211 33505.14 532.79 2286.03 33.70 2014-07-30 03:35:31.000 211 33505.12 532.77 2286.06 33.70 2014-07-30 03:35:31.000 211 33505.08 532.75 2286.09 33.70 2014-07-30 03:35:33.000 211 33505.05 532.77 2286.06 33.70 2014-07-30 03:35:34.000 211 33505.12 532.78 2286.07 33.70 2014-07-30 03:35:35.000 211 33505.08 532.80 2286.01 33.70 2014-07-30 03:35:36.000 211 33505.12 532.74 2286.03 33.70 2014-07-30 03:35:37.000 211 33505.06 532.75 2286.06 33.70 2014-07-30 03:35:38.000 211 33505.11 532.76 2286.12 33.70 2014-07-30 03:35:39.000 211 33505.13 532.74 2286.04 33.70 2014-07-30 03:35:40.000 211 33505.08 532.76 2286.02 33.70 2014-07-30 03:35:41.000 211 33505.17 532.78 2286.12 33.70 2014-07-30 03:35:42.000 211 33505.08 532.75 2286.05 33.70 2014-07-30 03:35:43.000 211 33505.03 532.73 2286.06 33.70 2014-07-30 03:35:44.000 211 33505.00 532.75 2286.05 33.70 2014-07-30 03:35:45.000 211 33505.13 532.78 2286.12 33.70 2014-07-30 03:35:46.000 211 33505.20 532.69 2286.13 33.70 2014-07-30 03:35:47.000 211 33505.12 532.77 2286.08 33.70 2014-07-30 03:35:48.000 211 33505.09 532.75 2286.07 33.70 2014-07-30 03:35:49.000 211 33505.06 532.74 2286.05 33.70 2014-07-30 03:35:50.000 211 33505.11 532.81 2286.02 33.70 2014-07-30 03:35:51.000 211 33505.09 532.76 2286.08 33.70 2014-07-30 03:35:52.000 211 33505.10 532.78 2286.09 33.70 2014-07-30 03:35:53.000 211 33505.12 532.76 2286.09 33.70 2014-07-30 03:35:54.000 211 33505.12 532.78 2286.01 33.70 2014-07-30 03:35:55.000 211 33505.14 532.74 2286.06 33.70 2014-07-30 03:35:56.000 211 33505.14 532.78 2286.11 33.70 2014-07-30 03:35:57.000 211 33505.18 532.80 2286.01 33.70 2014-07-30 03:35:58.000 211 33505.09 532.79 2286.07 33.70 2014-07-30 03:35:59.000 211 33505.18 532.76 2286.02 33.70 2014-07-30 03:36:00.000 211 33505.11 532.83 2286.05 33.70 2014-07-30 03:36:01.000 211 33505.09 532.80 2286.04 33.70 2014-07-30 03:36:02.000 211 33505.11 532.77 2286.00 33.70 2014-07-30 03:36:03.000 211 33505.19 532.75 2286.10 33.70 2014-07-30 03:36:04.000 211 33505.15 532.76 2286.12 33.70 2014-07-30 03:36:05.000 211 33505.17 532.82 2286.06 33.70 2014-07-30 03:36:06.000 211 33505.14 532.78 2286.08 33.70 2014-07-30 03:36:07.000 211 33505.14 532.80 2286.07 33.70 2014-07-30 03:36:08.000 211 33505.19 532.79 2286.03 33.70 2014-07-30 03:36:09.000 211 33505.21 532.83 2285.98 33.70 2014-07-30 03:36:10.000 211 33505.18 532.80 2286.04 33.70 2014-07-30 03:36:11.000 211 33505.24 532.79 2286.02 33.70 2014-07-30 03:36:12.000 211 33505.18 532.82 2286.08 33.70 2014-07-30 03:36:12.000 211 33505.18 532.80 2286.05 33.70 2014-07-30 03:36:14.000 211 33505.15 532.76 2286.08 33.70 2014-07-30 03:36:15.000 211 33505.16 532.78 2286.09 33.70 2014-07-30 03:36:16.000 211 33505.13 532.77 2286.12 33.70 2014-07-30 03:36:17.000 211 33505.17 532.76 2286.06 33.70 2014-07-30 03:36:18.000 211 33505.21 532.78 2286.07 33.70 2014-07-30 03:36:19.000 211 33505.19 532.78 2286.08 33.70 2014-07-30 03:36:20.000 211 33505.14 532.81 2286.07 33.70 2014-07-30 03:36:21.000 211 33505.16 532.77 2285.99 33.70 2014-07-30 03:36:22.000 211 33505.27 532.79 2286.01 33.70 2014-07-30 03:36:23.000 211 33505.15 532.79 2286.03 33.70 2014-07-30 03:36:24.000 211 33505.21 532.83 2286.07 33.70 2014-07-30 03:36:25.000 211 33505.19 532.81 2286.03 33.70 2014-07-30 03:36:25.000 211 33505.11 532.79 2286.02 33.70 2014-07-30 03:36:27.000 211 33505.20 532.82 2286.03 33.70 2014-07-30 03:36:28.000 211 33505.12 532.78 2285.96 33.70 2014-07-30 03:36:29.000 211 33505.10 532.82 2285.99 33.70 2014-07-30 03:36:30.000 211 33505.08 532.76 2286.02 33.70 2014-07-30 03:36:31.000 211 33505.13 532.79 2286.04 33.70 2014-07-30 03:36:32.000 211 33505.06 532.78 2286.09 33.70 2014-07-30 03:36:33.000 211 33505.04 532.78 2286.03 33.70 2014-07-30 03:36:34.000 211 33505.03 532.78 2286.07 33.70 2014-07-30 03:36:35.000 211 33505.09 532.79 2286.06 33.70 2014-07-30 03:36:36.000 211 33505.03 532.79 2286.02 33.70 2014-07-30 03:36:37.000 211 33505.12 532.79 2286.04 33.70 2014-07-30 03:36:38.000 211 33505.05 532.80 2286.09 33.70 2014-07-30 03:36:39.000 211 33505.04 532.75 2286.14 33.70 2014-07-30 03:36:40.000 211 33505.11 532.78 2285.96 33.70 2014-07-30 03:36:41.000 211 33505.11 532.74 2286.04 33.70 2014-07-30 03:36:42.000 211 33505.11 532.78 2286.03 33.70 2014-07-30 03:36:43.000 211 33505.13 532.77 2286.01 33.70 2014-07-30 03:36:44.000 211 33505.08 532.78 2286.11 33.70 2014-07-30 03:36:45.000 211 33505.06 532.77 2286.04 33.70 2014-07-30 03:36:46.000 211 33505.10 532.75 2286.03 33.70 2014-07-30 03:36:47.000 211 33505.02 532.77 2286.11 33.70 2014-07-30 03:36:48.000 211 33505.13 532.78 2286.03 33.70 2014-07-30 03:36:49.000 211 33505.05 532.77 2286.00 33.70 2014-07-30 03:36:50.000 211 33505.08 532.75 2286.07 33.70 2014-07-30 03:36:51.000 211 33505.06 532.76 2286.12 33.70 2014-07-30 03:36:52.000 211 33505.01 532.78 2285.98 33.70 2014-07-30 03:36:53.000 211 33505.06 532.79 2286.02 33.70 2014-07-30 03:36:54.000 211 33505.08 532.77 2286.08 33.70 2014-07-30 03:36:55.000 211 33505.02 532.77 2286.07 33.70 2014-07-30 03:36:56.000 211 33505.09 532.76 2286.06 33.70 2014-07-30 03:36:57.000 211 33505.10 532.79 2286.09 33.70 2014-07-30 03:36:58.000 211 33505.08 532.75 2286.03 33.70 2014-07-30 03:36:59.000 211 33505.16 532.78 2286.11 33.70 2014-07-30 03:37:00.000 211 33505.09 532.77 2286.03 33.70 2014-07-30 03:37:01.000 211 33504.97 532.79 2286.05 33.70 2014-07-30 03:37:02.000 211 33505.09 532.77 2286.14 33.70 2014-07-30 03:37:03.000 211 33505.04 532.74 2285.97 33.70 2014-07-30 03:37:04.000 211 33504.99 532.72 2286.06 33.70 2014-07-30 03:37:05.000 211 33504.99 532.80 2286.15 33.70 2014-07-30 03:37:06.000 211 33505.07 532.76 2286.07 33.70 2014-07-30 03:37:06.000 211 33505.09 532.74 2286.10 33.70 2014-07-30 03:37:08.000 211 33505.00 532.76 2286.11 33.70 2014-07-30 03:37:09.000 211 33504.98 532.73 2286.11 33.70 2014-07-30 03:37:10.000 211 33505.05 532.72 2286.16 33.70 2014-07-30 03:37:11.000 211 33505.12 532.73 2286.17 33.70 2014-07-30 03:37:12.000 211 33505.05 532.74 2286.14 33.70 2014-07-30 03:37:13.000 211 33504.98 532.71 2286.07 33.70 2014-07-30 03:37:14.000 211 33505.06 532.78 2286.14 33.70 2014-07-30 03:37:15.000 211 33504.98 532.80 2286.03 33.70 2014-07-30 03:37:16.000 211 33505.05 532.73 2286.05 33.70 2014-07-30 03:37:17.000 211 33504.99 532.78 2286.10 33.70 2014-07-30 03:37:18.000 211 33504.94 532.79 2286.09 33.70 2014-07-30 03:37:19.000 211 33504.93 532.76 2286.11 33.70 2014-07-30 03:37:19.000 211 33505.00 532.74 2285.99 33.70 2014-07-30 03:37:21.000 211 33505.00 532.75 2286.09 33.70 2014-07-30 03:37:22.000 211 33504.95 532.72 2286.06 33.70 2014-07-30 03:37:23.000 211 33505.04 532.77 2286.06 33.70 2014-07-30 03:37:24.000 211 33504.96 532.79 2286.04 33.70 2014-07-30 03:37:25.000 211 33505.01 532.74 2286.07 33.70 2014-07-30 03:37:26.000 211 33504.97 532.80 2286.05 33.70 2014-07-30 03:37:27.000 211 33504.98 532.74 2286.11 33.70 2014-07-30 03:37:28.000 211 33504.91 532.72 2286.03 33.70 2014-07-30 03:37:29.000 211 33504.89 532.77 2286.02 33.70 2014-07-30 03:37:30.000 211 33504.97 532.72 2286.07 33.70 2014-07-30 03:37:31.000 211 33504.99 532.71 2286.02 33.70 2014-07-30 03:37:32.000 211 33504.98 532.75 2286.06 33.70 2014-07-30 03:37:33.000 211 33504.97 532.72 2286.12 33.70 2014-07-30 03:37:34.000 211 33504.96 532.78 2286.06 33.70 2014-07-30 03:37:35.000 211 33504.97 532.75 2286.12 33.70 2014-07-30 03:37:36.000 211 33505.00 532.78 2286.11 33.70 2014-07-30 03:37:37.000 211 33504.90 532.73 2286.01 33.70 2014-07-30 03:37:38.000 211 33504.95 532.73 2286.07 33.70 2014-07-30 03:37:39.000 211 33504.99 532.77 2286.09 33.70 2014-07-30 03:37:40.000 211 33504.90 532.80 2286.02 33.70 2014-07-30 03:37:41.000 211 33504.84 532.77 2286.11 33.70 2014-07-30 03:37:42.000 211 33504.87 532.81 2286.07 33.70 2014-07-30 03:37:43.000 211 33504.86 532.77 2286.05 33.70 2014-07-30 03:37:44.000 211 33504.91 532.74 2286.14 33.70 2014-07-30 03:37:45.000 211 33504.99 532.74 2286.06 33.70 2014-07-30 03:37:46.000 211 33504.94 532.74 2286.10 33.70 2014-07-30 03:37:47.000 211 33504.85 532.73 2286.14 33.70 2014-07-30 03:37:48.000 211 33504.91 532.77 2286.08 33.70 2014-07-30 03:37:49.000 211 33504.91 532.74 2286.10 33.70 2014-07-30 03:37:50.000 211 33504.86 532.79 2286.05 33.70 2014-07-30 03:37:51.000 211 33504.92 532.77 2286.09 33.70 2014-07-30 03:37:52.000 211 33504.91 532.74 2286.09 33.70 2014-07-30 03:37:53.000 211 33504.81 532.76 2286.08 33.70 2014-07-30 03:37:54.000 211 33504.91 532.76 2286.14 33.70 2014-07-30 03:37:55.000 211 33504.93 532.79 2286.12 33.70 2014-07-30 03:37:56.000 211 33504.87 532.80 2286.09 33.70 2014-07-30 03:37:57.000 211 33504.99 532.80 2286.08 33.70 2014-07-30 03:37:58.000 211 33504.92 532.77 2286.12 33.70 2014-07-30 03:37:59.000 211 33504.91 532.76 2286.16 33.70 2014-07-30 03:38:00.000 211 33504.89 532.76 2286.15 33.70 2014-07-30 03:38:00.000 211 33504.84 532.77 2286.13 33.70 2014-07-30 03:38:02.000 211 33504.87 532.79 2286.19 33.70 2014-07-30 03:38:03.000 211 33504.87 532.72 2286.06 33.70 2014-07-30 03:38:04.000 211 33504.89 532.76 2286.12 33.70 2014-07-30 03:38:05.000 211 33504.85 532.75 2286.18 33.70 2014-07-30 03:38:06.000 211 33504.89 532.68 2286.08 33.70 2014-07-30 03:38:07.000 211 33504.92 532.70 2286.09 33.70 2014-07-30 03:38:08.000 211 33504.92 532.75 2286.12 33.70 2014-07-30 03:38:09.000 211 33504.89 532.74 2286.07 33.70 2014-07-30 03:38:10.000 211 33504.82 532.76 2286.08 33.70 2014-07-30 03:38:11.000 211 33504.83 532.77 2286.16 33.70 2014-07-30 03:38:12.000 211 33504.89 532.78 2286.11 33.70 2014-07-30 03:38:13.000 211 33504.87 532.77 2286.13 33.70 2014-07-30 03:38:13.000 211 33504.84 532.80 2286.16 33.70 2014-07-30 03:38:15.000 211 33504.81 532.80 2286.21 33.70 2014-07-30 03:38:16.000 211 33504.77 532.82 2286.17 33.70 2014-07-30 03:38:17.000 211 33504.84 532.77 2286.10 33.70 2014-07-30 03:38:18.000 211 33504.90 532.76 2286.09 33.70 2014-07-30 03:38:19.000 211 33504.83 532.78 2286.09 33.70 2014-07-30 03:38:20.000 211 33504.90 532.57 2286.07 33.70 2014-07-30 03:38:21.000 211 33504.88 532.59 2286.06 33.70 2014-07-30 03:38:22.000 211 33504.90 532.64 2286.14 33.70 2014-07-30 03:38:23.000 211 33504.89 532.67 2286.11 33.70 2014-07-30 03:38:24.000 211 33504.99 532.74 2286.22 33.70 2014-07-30 03:38:25.000 211 33504.96 532.71 2286.18 33.70 2014-07-30 03:38:26.000 211 33504.93 532.78 2286.11 33.70 2014-07-30 03:38:27.000 211 33504.90 532.75 2286.11 33.70 2014-07-30 03:38:28.000 211 33504.84 532.78 2286.20 33.70 2014-07-30 03:38:29.000 211 33504.82 532.78 2286.15 33.70 2014-07-30 03:38:30.000 211 33504.95 532.76 2286.12 33.70 2014-07-30 03:38:31.000 211 33504.89 532.74 2286.16 33.70 2014-07-30 03:38:32.000 211 33504.91 532.77 2286.17 33.70 2014-07-30 03:38:33.000 211 33504.88 532.79 2286.13 33.70 2014-07-30 03:38:34.000 211 33504.86 532.80 2286.12 33.70 2014-07-30 03:38:35.000 211 33504.87 532.78 2286.09 33.70 2014-07-30 03:38:36.000 211 33504.94 532.76 2286.12 33.70 2014-07-30 03:38:37.000 211 33504.76 532.74 2286.17 33.70 2014-07-30 03:38:38.000 211 33504.86 532.83 2286.28 33.70 2014-07-30 03:38:39.000 211 33504.83 532.78 2286.15 33.70 2014-07-30 03:38:40.000 211 33504.86 532.79 2286.14 33.70 2014-07-30 03:38:41.000 211 33504.87 532.74 2286.17 33.70 2014-07-30 03:38:42.000 211 33504.88 532.81 2286.16 33.70 2014-07-30 03:38:43.000 211 33504.87 532.76 2286.14 33.70 2014-07-30 03:38:44.000 211 33504.86 532.74 2286.11 33.70 2014-07-30 03:38:45.000 211 33504.90 532.80 2286.14 33.70 2014-07-30 03:38:46.000 211 33504.81 532.79 2286.12 33.70 2014-07-30 03:38:47.000 211 33504.85 532.83 2286.24 33.70 2014-07-30 03:38:48.000 211 33504.86 532.80 2286.07 33.70 2014-07-30 03:38:49.000 211 33504.81 532.79 2286.05 33.70 2014-07-30 03:38:50.000 211 33504.84 532.77 2286.15 33.70 2014-07-30 03:38:51.000 211 33504.91 532.83 2286.21 33.70 2014-07-30 03:38:52.000 211 33504.81 532.79 2286.14 33.70 2014-07-30 03:38:53.000 211 33504.87 532.80 2286.15 33.70 2014-07-30 03:38:54.000 211 33504.86 532.78 2286.15 33.70 2014-07-30 03:38:54.000 211 33504.82 532.83 2286.08 33.70 2014-07-30 03:38:56.000 211 33504.85 532.82 2286.06 33.70 2014-07-30 03:38:57.000 211 33504.79 532.83 2286.14 33.70 2014-07-30 03:38:58.000 211 33504.90 532.87 2286.03 33.70 2014-07-30 03:38:59.000 211 33504.87 532.83 2286.04 33.70 2014-07-30 03:39:00.000 211 33504.86 532.84 2286.13 33.70 2014-07-30 03:39:01.000 211 33504.82 532.86 2286.14 33.70 2014-07-30 03:39:02.000 211 33504.79 532.84 2286.18 33.70 2014-07-30 03:39:03.000 211 33504.85 532.89 2286.11 33.70 2014-07-30 03:39:04.000 211 33504.80 532.84 2286.12 33.70 2014-07-30 03:39:05.000 211 33504.92 532.85 2286.12 33.70 2014-07-30 03:39:06.000 211 33504.88 532.86 2286.14 33.70 2014-07-30 03:39:07.000 211 33504.96 532.84 2286.13 33.70 2014-07-30 03:39:07.000 211 33504.85 532.85 2286.21 33.70 2014-07-30 03:39:09.000 211 33504.89 532.86 2286.14 33.70 2014-07-30 03:39:10.000 211 33504.93 532.86 2286.11 33.70 2014-07-30 03:39:11.000 211 33504.84 532.85 2286.16 33.70 2014-07-30 03:39:12.000 211 33504.92 532.88 2286.12 33.70 2014-07-30 03:39:13.000 211 33504.81 532.85 2286.07 33.70 2014-07-30 03:39:14.000 211 33504.89 532.87 2286.16 33.70 2014-07-30 03:39:15.000 211 33504.89 532.83 2286.24 33.70 2014-07-30 03:39:16.000 211 33504.98 532.84 2286.21 33.70 2014-07-30 03:39:17.000 211 33504.82 532.85 2286.15 33.70 2014-07-30 03:39:18.000 211 33504.91 532.81 2286.20 33.70 2014-07-30 03:39:19.000 211 33504.86 532.81 2286.16 33.70 2014-07-30 03:39:20.000 211 33504.87 532.88 2286.16 33.70 2014-07-30 03:39:21.000 211 33504.97 532.89 2286.08 33.70 2014-07-30 03:39:22.000 211 33504.79 532.87 2286.19 33.70 2014-07-30 03:39:23.000 211 33504.97 532.85 2286.12 33.70 2014-07-30 03:39:24.000 211 33504.94 532.86 2286.17 33.70 2014-07-30 03:39:25.000 211 33504.89 532.82 2286.17 33.70 2014-07-30 03:39:26.000 211 33504.93 532.88 2286.25 33.70 2014-07-30 03:39:27.000 211 33504.91 532.89 2286.14 33.70 2014-07-30 03:39:28.000 211 33504.84 532.87 2286.13 33.70 2014-07-30 03:39:29.000 211 33504.82 532.91 2286.23 33.70 2014-07-30 03:39:30.000 211 33504.85 532.89 2286.24 33.70 2014-07-30 03:39:31.000 211 33504.87 532.90 2286.19 33.70 2014-07-30 03:39:32.000 211 33504.82 532.88 2286.19 33.70 2014-07-30 03:39:33.000 211 33504.86 532.91 2286.21 33.70 2014-07-30 03:39:34.000 211 33504.77 532.90 2286.25 33.70 2014-07-30 03:39:35.000 211 33504.92 532.86 2286.21 33.70 2014-07-30 03:39:36.000 211 33504.77 532.86 2286.11 33.70 2014-07-30 03:39:37.000 211 33504.89 532.85 2286.12 33.70 2014-07-30 03:39:38.000 211 33504.89 532.89 2286.27 33.70 2014-07-30 03:39:39.000 211 33504.89 532.88 2286.20 33.70 2014-07-30 03:39:40.000 211 33504.89 532.84 2286.24 33.70 2014-07-30 03:39:41.000 211 33504.78 532.85 2286.14 33.70 2014-07-30 03:39:42.000 211 33504.90 532.88 2286.15 33.70 2014-07-30 03:39:43.000 211 33504.81 532.90 2286.09 33.70 2014-07-30 03:39:44.000 211 33504.86 532.90 2286.21 33.70 2014-07-30 03:39:45.000 211 33504.93 532.86 2286.20 33.70 2014-07-30 03:39:46.000 211 33504.87 532.88 2286.22 33.70 2014-07-30 03:39:47.000 211 33504.82 532.86 2286.09 33.70 2014-07-30 03:39:48.000 211 33504.79 532.80 2286.14 33.70 2014-07-30 03:39:48.000 211 33504.82 532.83 2286.17 33.70 2014-07-30 03:39:50.000 211 33504.92 532.87 2286.24 33.70 2014-07-30 03:39:51.000 211 33504.89 532.89 2286.22 33.70 2014-07-30 03:39:52.000 211 33504.81 532.88 2286.16 33.70 2014-07-30 03:39:53.000 211 33504.93 532.83 2286.14 33.70 2014-07-30 03:39:54.000 211 33504.84 532.83 2286.19 33.70 2014-07-30 03:39:55.000 211 33504.82 532.85 2286.13 33.70 2014-07-30 03:39:56.000 211 33504.89 532.87 2286.26 33.70 2014-07-30 03:39:57.000 211 33504.84 532.85 2286.16 33.70 2014-07-30 03:39:58.000 211 33504.84 532.90 2286.14 33.70 2014-07-30 03:39:59.000 211 33504.86 532.89 2286.16 33.70 2014-07-30 03:40:00.000 211 33504.90 532.85 2286.09 33.70 2014-07-30 03:40:01.000 211 33504.82 532.88 2286.09 33.70 2014-07-30 03:40:01.000 211 33504.77 532.86 2286.10 33.70 2014-07-30 03:40:03.000 211 33504.86 532.88 2286.19 33.70 2014-07-30 03:40:04.000 211 33504.88 532.82 2286.15 33.70 2014-07-30 03:40:05.000 211 33504.75 532.89 2286.16 33.70 2014-07-30 03:40:06.000 211 33504.83 532.87 2286.16 33.70 2014-07-30 03:40:07.000 211 33504.82 532.86 2286.16 33.70 2014-07-30 03:40:08.000 211 33504.72 532.87 2286.17 33.70 2014-07-30 03:40:09.000 211 33504.85 532.87 2286.12 33.70 2014-07-30 03:40:10.000 211 33504.79 532.84 2286.10 33.70 2014-07-30 03:40:11.000 211 33504.79 532.88 2286.19 33.70 2014-07-30 03:40:12.000 211 33504.82 532.82 2286.10 33.70 2014-07-30 03:40:13.000 211 33504.79 532.84 2286.12 33.70 2014-07-30 03:40:14.000 211 33504.81 532.91 2286.14 33.70 2014-07-30 03:40:15.000 211 33504.74 532.84 2286.21 33.70 2014-07-30 03:40:16.000 211 33504.82 532.88 2286.17 33.70 2014-07-30 03:40:17.000 211 33504.65 532.88 2286.18 33.70 2014-07-30 03:40:18.000 211 33504.82 532.85 2286.16 33.70 2014-07-30 03:40:19.000 211 33504.75 532.81 2286.16 33.70 2014-07-30 03:40:20.000 211 33504.77 532.86 2286.12 33.70 2014-07-30 03:40:21.000 211 33504.81 532.84 2286.19 33.70 2014-07-30 03:40:22.000 211 33504.74 532.85 2286.17 33.70 2014-07-30 03:40:23.000 211 33504.80 532.88 2286.12 33.70 2014-07-30 03:40:24.000 211 33504.81 532.84 2286.15 33.70 2014-07-30 03:40:25.000 211 33504.83 532.82 2286.17 33.70 2014-07-30 03:40:26.000 211 33504.74 532.86 2286.20 33.70 2014-07-30 03:40:27.000 211 33504.73 532.89 2286.14 33.70 2014-07-30 03:40:28.000 211 33504.88 532.85 2286.08 33.70 2014-07-30 03:40:29.000 211 33504.81 532.83 2286.16 33.70 2014-07-30 03:40:30.000 211 33504.75 532.89 2286.05 33.70 2014-07-30 03:40:31.000 211 33504.77 532.88 2286.08 33.70 2014-07-30 03:40:32.000 211 33504.78 532.88 2286.25 33.70 2014-07-30 03:40:33.000 211 33504.86 532.89 2286.19 33.70 2014-07-30 03:40:34.000 211 33504.87 532.86 2286.11 33.70 2014-07-30 03:40:35.000 211 33504.71 532.90 2286.12 33.70 2014-07-30 03:40:36.000 211 33504.79 532.90 2286.16 33.70 2014-07-30 03:40:37.000 211 33504.79 532.90 2286.16 33.70 2014-07-30 03:40:38.000 211 33504.75 532.86 2286.24 33.70 2014-07-30 03:40:39.000 211 33504.76 532.92 2286.12 33.70 2014-07-30 03:40:40.000 211 33504.85 532.86 2286.17 33.70 2014-07-30 03:40:41.000 211 33504.79 532.86 2286.08 33.70 2014-07-30 03:40:42.000 211 33504.80 532.94 2286.16 33.70 2014-07-30 03:40:42.000 211 33504.78 532.90 2286.20 33.70 2014-07-30 03:40:44.000 211 33504.75 532.90 2286.21 33.70 2014-07-30 03:40:45.000 211 33504.78 532.94 2286.14 33.70 2014-07-30 03:40:46.000 211 33504.78 532.86 2286.17 33.70 2014-07-30 03:40:47.000 211 33504.74 532.91 2286.16 33.70 2014-07-30 03:40:48.000 211 33504.79 532.91 2286.25 33.70 2014-07-30 03:40:49.000 211 33504.73 532.91 2286.17 33.70 2014-07-30 03:40:50.000 211 33504.80 532.85 2286.16 33.70 2014-07-30 03:40:51.000 211 33504.74 532.88 2286.20 33.70 2014-07-30 03:40:52.000 211 33504.66 532.92 2286.20 33.70 2014-07-30 03:40:53.000 211 33504.73 532.88 2286.12 33.70 2014-07-30 03:40:54.000 211 33504.85 532.88 2286.14 33.70 2014-07-30 03:40:55.000 211 33504.76 532.87 2286.20 33.70 2014-07-30 03:40:55.000 211 33504.80 532.90 2286.11 33.70 2014-07-30 03:40:57.000 211 33504.78 532.89 2286.12 33.70 2014-07-30 03:40:58.000 211 33504.70 532.92 2286.11 33.70 2014-07-30 03:40:59.000 211 33504.87 532.85 2286.09 33.70 2014-07-30 03:41:00.000 211 33504.79 532.91 2286.12 33.70 2014-07-30 03:41:01.000 211 33504.82 532.89 2286.12 33.70 2014-07-30 03:41:02.000 211 33504.76 532.85 2286.16 33.70 2014-07-30 03:41:03.000 211 33504.81 532.88 2286.15 33.70 2014-07-30 03:41:04.000 211 33504.80 532.96 2286.11 33.70 2014-07-30 03:41:05.000 211 33504.87 532.91 2286.11 33.70 2014-07-30 03:41:06.000 211 33504.74 532.92 2286.13 33.70 2014-07-30 03:41:07.000 211 33504.73 532.91 2286.12 33.70 2014-07-30 03:41:08.000 211 33504.75 532.92 2286.11 33.70 2014-07-30 03:41:09.000 211 33504.83 532.89 2286.11 33.70 2014-07-30 03:41:10.000 211 33504.75 532.90 2286.19 33.70 2014-07-30 03:41:11.000 211 33504.81 532.93 2286.14 33.70 2014-07-30 03:41:12.000 211 33504.72 532.92 2286.25 33.70 2014-07-30 03:41:13.000 211 33504.78 532.91 2286.21 33.70 2014-07-30 03:41:14.000 211 33504.79 532.85 2286.10 33.70 2014-07-30 03:41:15.000 211 33504.85 532.92 2286.20 33.70 2014-07-30 03:41:16.000 211 33504.88 532.90 2286.16 33.70 2014-07-30 03:41:17.000 211 33504.79 532.93 2286.21 33.70 2014-07-30 03:41:18.000 211 33504.78 532.94 2286.14 33.70 2014-07-30 03:41:19.000 211 33504.80 532.91 2286.17 33.70 2014-07-30 03:41:20.000 211 33504.84 532.93 2286.17 33.70 2014-07-30 03:41:21.000 211 33504.80 532.89 2286.10 33.70 2014-07-30 03:41:22.000 211 33504.82 532.91 2286.18 33.70 2014-07-30 03:41:23.000 211 33504.77 532.85 2286.13 33.70 2014-07-30 03:41:24.000 211 33504.73 532.95 2286.13 33.70 2014-07-30 03:41:25.000 211 33504.70 532.91 2286.18 33.70 2014-07-30 03:41:26.000 211 33504.74 532.93 2286.17 33.70 2014-07-30 03:41:27.000 211 33504.84 532.96 2286.12 33.70 2014-07-30 03:41:28.000 211 33504.72 532.91 2286.20 33.70 2014-07-30 03:41:29.000 211 33504.71 532.99 2286.09 33.70 2014-07-30 03:41:30.000 211 33504.82 532.96 2286.14 33.70 2014-07-30 03:41:31.000 211 33504.70 532.97 2286.08 33.70 2014-07-30 03:41:32.000 211 33504.81 532.93 2286.15 33.70 2014-07-30 03:41:33.000 211 33504.70 532.97 2286.18 33.70 2014-07-30 03:41:34.000 211 33504.69 532.91 2286.21 33.70 2014-07-30 03:41:35.000 211 33504.73 532.96 2286.18 33.70 2014-07-30 03:41:36.000 211 33504.77 532.95 2286.14 33.70 2014-07-30 03:41:36.000 211 33504.77 532.92 2286.16 33.70 2014-07-30 03:41:38.000 211 33504.79 533.01 2286.21 33.70 2014-07-30 03:41:39.000 211 33504.81 533.01 2286.08 33.70 2014-07-30 03:41:40.000 211 33504.85 533.01 2286.12 33.70 2014-07-30 03:41:41.000 211 33504.72 532.98 2286.26 33.70 2014-07-30 03:41:42.000 211 33504.81 532.97 2286.23 33.70 2014-07-30 03:41:43.000 211 33504.74 532.97 2286.16 33.70 2014-07-30 03:41:44.000 211 33504.74 532.96 2286.17 33.70 2014-07-30 03:41:45.000 211 33504.72 532.97 2286.08 33.70 2014-07-30 03:41:46.000 211 33504.69 532.99 2286.20 33.70 2014-07-30 03:41:47.000 211 33504.71 532.96 2286.20 33.70 2014-07-30 03:41:48.000 211 33504.89 532.96 2286.29 33.70 2014-07-30 03:41:49.000 211 33504.72 532.99 2286.22 33.70 2014-07-30 03:41:49.000 211 33504.72 532.99 2286.20 33.70 2014-07-30 03:41:51.000 211 33504.74 533.00 2286.12 33.70 2014-07-30 03:41:52.000 211 33504.77 532.99 2286.16 33.70 2014-07-30 03:41:53.000 211 33504.81 532.94 2286.18 33.70 2014-07-30 03:41:54.000 211 33504.77 532.97 2286.18 33.70 2014-07-30 03:41:55.000 211 33504.77 532.99 2286.16 33.70 2014-07-30 03:41:56.000 211 33504.78 532.97 2286.20 33.70 2014-07-30 03:41:57.000 211 33504.80 532.97 2286.14 33.70 2014-07-30 03:41:58.000 211 33504.74 533.01 2286.17 33.70 2014-07-30 03:41:59.000 211 33504.77 533.04 2286.12 33.70 2014-07-30 03:42:00.000 211 33504.71 532.96 2286.18 33.70 2014-07-30 03:42:01.000 211 33504.68 532.94 2286.14 33.70 2014-07-30 03:42:02.000 211 33504.72 532.96 2286.21 33.70 2014-07-30 03:42:03.000 211 33504.79 533.00 2286.22 33.70 2014-07-30 03:42:04.000 211 33504.69 533.01 2286.16 33.70 2014-07-30 03:42:05.000 211 33504.72 533.03 2286.23 33.70 2014-07-30 03:42:06.000 211 33504.71 533.02 2286.11 33.70 2014-07-30 03:42:07.000 211 33504.75 533.03 2286.12 33.70 2014-07-30 03:42:08.000 211 33504.69 533.01 2286.18 33.70 2014-07-30 03:42:09.000 211 33504.76 533.01 2286.18 33.70 2014-07-30 03:42:10.000 211 33504.78 533.03 2286.20 33.70 2014-07-30 03:42:11.000 211 33504.74 533.03 2286.21 33.70 2014-07-30 03:42:12.000 211 33504.74 533.00 2286.28 33.70 2014-07-30 03:42:13.000 211 33504.69 533.03 2286.21 33.70 2014-07-30 03:42:14.000 211 33504.75 533.05 2286.23 33.70 2014-07-30 03:42:15.000 211 33504.73 533.02 2286.21 33.70 2014-07-30 03:42:16.000 211 33504.71 533.02 2286.14 33.70 2014-07-30 03:42:17.000 211 33504.71 533.02 2286.30 33.70 2014-07-30 03:42:18.000 211 33504.76 533.06 2286.21 33.70 2014-07-30 03:42:19.000 211 33504.70 533.02 2286.23 33.70 2014-07-30 03:42:20.000 211 33504.78 533.00 2286.24 33.70 2014-07-30 03:42:21.000 211 33504.76 533.03 2286.24 33.70 2014-07-30 03:42:22.000 211 33504.74 533.01 2286.27 33.70 2014-07-30 03:42:23.000 211 33504.71 533.03 2286.18 33.70 2014-07-30 03:42:24.000 211 33504.81 533.05 2286.21 33.70 2014-07-30 03:42:25.000 211 33504.75 533.03 2286.20 33.70 2014-07-30 03:42:26.000 211 33504.80 533.02 2286.14 33.70 2014-07-30 03:42:27.000 211 33504.75 533.05 2286.16 33.70 2014-07-30 03:42:28.000 211 33504.72 533.06 2286.24 33.70 2014-07-30 03:42:29.000 211 33504.81 532.99 2286.21 33.70 2014-07-30 03:42:30.000 211 33504.72 533.02 2286.16 33.70 2014-07-30 03:42:30.000 211 33504.73 533.02 2286.22 33.70 2014-07-30 03:42:32.000 211 33504.78 533.03 2286.15 33.70 2014-07-30 03:42:33.000 211 33504.75 533.03 2286.14 33.70 2014-07-30 03:42:34.000 211 33504.69 532.98 2286.20 33.70 2014-07-30 03:42:35.000 211 33504.81 533.02 2286.23 33.70 2014-07-30 03:42:36.000 211 33504.79 533.02 2286.22 33.70 2014-07-30 03:42:37.000 211 33504.73 533.02 2286.25 33.70 2014-07-30 03:42:38.000 211 33504.82 533.00 2286.23 33.70 2014-07-30 03:42:39.000 211 33504.85 533.01 2286.16 33.70 2014-07-30 03:42:40.000 211 33504.83 533.04 2286.26 33.70 2014-07-30 03:42:41.000 211 33504.78 533.06 2286.14 33.70 2014-07-30 03:42:42.000 211 33504.71 533.08 2286.17 33.70 2014-07-30 03:42:43.000 211 33504.77 533.07 2286.18 33.70 2014-07-30 03:42:43.000 211 33504.77 533.06 2286.21 33.70 2014-07-30 03:42:45.000 211 33504.79 533.05 2286.26 33.70 2014-07-30 03:42:46.000 211 33504.77 533.02 2286.20 33.70 2014-07-30 03:42:47.000 211 33504.82 533.08 2286.21 33.70 2014-07-30 03:42:48.000 211 33504.75 533.06 2286.22 33.70 2014-07-30 03:42:49.000 211 33504.76 533.08 2286.16 33.70 2014-07-30 03:42:50.000 211 33504.79 533.06 2286.20 33.70 2014-07-30 03:42:51.000 211 33504.77 533.02 2286.16 33.70 2014-07-30 03:42:52.000 211 33504.82 533.06 2286.20 33.70 2014-07-30 03:42:53.000 211 33504.82 533.02 2286.16 33.70 2014-07-30 03:42:54.000 211 33504.73 533.04 2286.15 33.70 2014-07-30 03:42:55.000 211 33504.72 533.10 2286.10 33.70 2014-07-30 03:42:56.000 211 33504.76 533.04 2286.12 33.70 2014-07-30 03:42:57.000 211 33504.76 533.06 2286.20 33.70 2014-07-30 03:42:58.000 211 33504.76 533.05 2286.21 33.70 2014-07-30 03:42:59.000 211 33504.78 533.07 2286.19 33.70 2014-07-30 03:43:00.000 211 33504.68 533.01 2286.16 33.70 2014-07-30 03:43:01.000 211 33504.80 533.04 2286.18 33.70 2014-07-30 03:43:02.000 211 33504.84 533.00 2286.17 33.70 2014-07-30 03:43:03.000 211 33504.78 533.04 2286.20 33.70 2014-07-30 03:43:04.000 211 33504.78 533.00 2286.16 33.70 2014-07-30 03:43:05.000 211 33504.75 533.03 2286.26 33.70 2014-07-30 03:43:06.000 211 33504.64 533.03 2286.21 33.70 2014-07-30 03:43:07.000 211 33504.72 533.03 2286.12 33.70 2014-07-30 03:43:08.000 211 33504.71 532.98 2286.18 33.70 2014-07-30 03:43:09.000 211 33504.75 533.01 2286.17 33.70 2014-07-30 03:43:10.000 211 33504.77 533.01 2286.23 33.70 2014-07-30 03:43:11.000 211 33504.85 533.03 2286.18 33.71 2014-07-30 03:43:12.000 211 33504.69 533.03 2286.11 33.70 2014-07-30 03:43:13.000 211 33504.70 533.00 2286.26 33.70 2014-07-30 03:43:14.000 211 33504.71 533.00 2286.24 33.70 2014-07-30 03:43:15.000 211 33504.74 533.00 2286.21 33.70 2014-07-30 03:43:16.000 211 33504.71 533.01 2286.28 33.70 2014-07-30 03:43:17.000 211 33504.69 532.97 2286.27 33.70 2014-07-30 03:43:18.000 211 33504.72 533.06 2286.18 33.70 2014-07-30 03:43:19.000 211 33504.79 532.99 2286.19 33.70 2014-07-30 03:43:20.000 211 33504.84 532.92 2286.18 33.70 2014-07-30 03:43:21.000 211 33504.82 533.02 2286.17 33.70 2014-07-30 03:43:22.000 211 33504.79 533.00 2286.23 33.70 2014-07-30 03:43:23.000 211 33504.75 532.98 2286.14 33.70 2014-07-30 03:43:24.000 211 33504.71 533.02 2286.24 33.71 2014-07-30 03:43:24.000 211 33504.72 533.01 2286.17 33.70 2014-07-30 03:43:26.000 211 33504.75 533.01 2286.16 33.70 2014-07-30 03:43:27.000 211 33504.74 533.02 2286.16 33.70 2014-07-30 03:43:28.000 211 33504.80 533.03 2286.17 33.70 2014-07-30 03:43:29.000 211 33504.66 533.00 2286.11 33.70 2014-07-30 03:43:30.000 211 33504.87 532.98 2286.23 33.70 2014-07-30 03:43:31.000 211 33504.83 533.07 2286.12 33.70 2014-07-30 03:43:32.000 211 33504.77 533.04 2286.12 33.70 2014-07-30 03:43:33.000 211 33504.80 533.05 2286.17 33.70 2014-07-30 03:43:34.000 211 33504.82 533.06 2286.21 33.70 2014-07-30 03:43:35.000 211 33504.79 532.98 2286.26 33.70 2014-07-30 03:43:36.000 211 33504.81 532.97 2286.11 33.70 2014-07-30 03:43:37.000 211 33504.75 532.99 2286.13 33.70 2014-07-30 03:43:37.000 211 33504.77 532.99 2286.17 33.70 2014-07-30 03:43:39.000 211 33504.75 532.99 2286.18 33.70 2014-07-30 03:43:40.000 211 33504.81 533.04 2286.16 33.70 2014-07-30 03:43:41.000 211 33504.81 532.96 2286.09 33.70 2014-07-30 03:43:42.000 211 33504.74 533.04 2286.16 33.70 2014-07-30 03:43:43.000 211 33504.79 533.01 2286.21 33.70 2014-07-30 03:43:44.000 211 33504.71 532.97 2286.20 33.70 2014-07-30 03:43:45.000 211 33504.80 532.98 2286.21 33.70 2014-07-30 03:43:46.000 211 33504.77 532.99 2286.15 33.70 2014-07-30 03:43:47.000 211 33504.71 532.95 2286.18 33.70 2014-07-30 03:43:48.000 211 33504.86 533.01 2286.17 33.70 2014-07-30 03:43:49.000 211 33504.78 532.98 2286.18 33.70 2014-07-30 03:43:50.000 211 33504.90 533.01 2286.18 33.70 2014-07-30 03:43:51.000 211 33504.77 533.01 2286.19 33.70 2014-07-30 03:43:52.000 211 33504.79 533.03 2286.20 33.70 2014-07-30 03:43:53.000 211 33504.64 532.98 2286.15 33.70 2014-07-30 03:43:54.000 211 33504.81 533.03 2286.15 33.70 2014-07-30 03:43:55.000 211 33504.75 533.02 2286.14 33.70 2014-07-30 03:43:56.000 211 33504.79 533.01 2286.09 33.70 2014-07-30 03:43:57.000 211 33504.74 533.05 2286.12 33.70 2014-07-30 03:43:58.000 211 33504.83 533.05 2286.05 33.70 2014-07-30 03:43:59.000 211 33504.85 533.02 2286.12 33.70 2014-07-30 03:44:00.000 211 33504.74 533.04 2286.14 33.70 2014-07-30 03:44:01.000 211 33504.96 533.01 2286.14 33.70 2014-07-30 03:44:02.000 211 33504.89 532.99 2286.14 33.70 2014-07-30 03:44:03.000 211 33504.81 533.01 2286.08 33.70 2014-07-30 03:44:04.000 211 33504.82 533.02 2286.18 33.70 2014-07-30 03:44:05.000 211 33504.75 533.01 2286.12 33.70 2014-07-30 03:44:06.000 211 33504.81 533.01 2286.10 33.70 2014-07-30 03:44:07.000 211 33504.88 533.04 2286.11 33.70 2014-07-30 03:44:08.000 211 33504.82 533.04 2286.09 33.70 2014-07-30 03:44:09.000 211 33504.84 532.98 2286.12 33.70 2014-07-30 03:44:10.000 211 33504.78 533.00 2286.08 33.70 2014-07-30 03:44:11.000 211 33504.86 533.04 2286.18 33.70 2014-07-30 03:44:12.000 211 33504.84 532.98 2286.14 33.70 2014-07-30 03:44:13.000 211 33504.78 532.99 2286.12 33.70 2014-07-30 03:44:14.000 211 33504.83 532.99 2286.11 33.70 2014-07-30 03:44:15.000 211 33504.72 533.03 2286.16 33.70 2014-07-30 03:44:16.000 211 33504.83 533.03 2286.09 33.70 2014-07-30 03:44:17.000 211 33504.78 533.04 2286.11 33.70 2014-07-30 03:44:18.000 211 33504.92 532.98 2286.14 33.70 2014-07-30 03:44:18.000 211 33504.77 532.99 2286.07 33.70 2014-07-30 03:44:20.000 211 33504.78 532.99 2286.08 33.70 2014-07-30 03:44:21.000 211 33504.85 532.99 2286.16 33.70 2014-07-30 03:44:22.000 211 33504.87 532.98 2286.17 33.70 2014-07-30 03:44:23.000 211 33504.80 532.99 2286.15 33.70 2014-07-30 03:44:24.000 211 33504.80 533.00 2286.18 33.70 2014-07-30 03:44:25.000 211 33504.87 532.99 2286.12 33.70 2014-07-30 03:44:26.000 211 33504.79 532.98 2286.17 33.70 2014-07-30 03:44:27.000 211 33504.89 532.99 2286.14 33.70 2014-07-30 03:44:28.000 211 33504.89 533.02 2286.18 33.70 2014-07-30 03:44:29.000 211 33504.81 533.01 2286.12 33.70 2014-07-30 03:44:30.000 211 33504.90 533.05 2286.16 33.70 2014-07-30 03:44:31.000 211 33504.82 533.04 2286.16 33.70 2014-07-30 03:44:31.000 211 33504.84 533.02 2286.13 33.70 2014-07-30 03:44:33.000 211 33504.78 533.07 2286.18 33.70 2014-07-30 03:44:34.000 211 33504.84 533.03 2286.07 33.70 2014-07-30 03:44:35.000 211 33504.93 533.04 2286.16 33.70 2014-07-30 03:44:36.000 211 33504.88 533.01 2286.14 33.70 2014-07-30 03:44:37.000 211 33504.81 532.99 2286.10 33.70 2014-07-30 03:44:38.000 211 33504.82 533.01 2286.14 33.70 2014-07-30 03:44:39.000 211 33504.87 533.04 2286.09 33.70 2014-07-30 03:44:40.000 211 33504.87 533.04 2286.15 33.70 2014-07-30 03:44:41.000 211 33504.87 533.07 2286.16 33.70 2014-07-30 03:44:42.000 211 33504.79 533.00 2286.20 33.70 2014-07-30 03:44:43.000 211 33504.84 533.04 2286.18 33.70 2014-07-30 03:44:44.000 211 33504.87 533.07 2286.14 33.70 2014-07-30 03:44:45.000 211 33504.92 533.02 2286.17 33.70 2014-07-30 03:44:46.000 211 33504.91 533.04 2286.19 33.70 2014-07-30 03:44:47.000 211 33504.88 533.01 2286.14 33.70 2014-07-30 03:44:48.000 211 33504.74 532.99 2286.14 33.70 2014-07-30 03:44:49.000 211 33504.81 533.05 2286.12 33.70 2014-07-30 03:44:50.000 211 33504.89 533.05 2286.14 33.70 2014-07-30 03:44:51.000 211 33504.89 533.04 2286.11 33.70 2014-07-30 03:44:52.000 211 33504.92 533.06 2286.12 33.70 2014-07-30 03:44:53.000 211 33504.84 532.99 2286.13 33.70 2014-07-30 03:44:54.000 211 33504.92 533.04 2286.08 33.70 2014-07-30 03:44:55.000 211 33504.90 533.02 2286.07 33.70 2014-07-30 03:44:56.000 211 33504.90 533.03 2286.08 33.70 2014-07-30 03:44:57.000 211 33504.87 533.01 2286.13 33.70 2014-07-30 03:44:58.000 211 33504.85 533.06 2286.16 33.70 2014-07-30 03:44:59.000 211 33504.94 533.04 2286.10 33.70 2014-07-30 03:45:00.000 211 33504.94 533.07 2286.16 33.70 2014-07-30 03:45:01.000 211 33504.88 533.04 2286.13 33.70 2014-07-30 03:45:02.000 211 33504.84 533.06 2286.05 33.70 2014-07-30 03:45:03.000 211 33504.87 533.03 2286.14 33.70 2014-07-30 03:45:04.000 211 33504.86 533.01 2286.09 33.70 2014-07-30 03:45:05.000 211 33504.84 533.03 2286.12 33.70 2014-07-30 03:45:06.000 211 33504.79 533.07 2286.16 33.70 2014-07-30 03:45:07.000 211 33504.91 533.04 2286.12 33.70 2014-07-30 03:45:08.000 211 33504.82 533.02 2286.12 33.70 2014-07-30 03:45:09.000 211 33504.81 533.02 2286.17 33.70 2014-07-30 03:45:10.000 211 33504.82 533.08 2286.05 33.70 2014-07-30 03:45:11.000 211 33504.77 533.06 2286.20 33.70 2014-07-30 03:45:12.000 211 33504.88 533.02 2286.13 33.70 2014-07-30 03:45:12.000 211 33504.74 533.02 2286.09 33.70 2014-07-30 03:45:14.000 211 33504.79 533.03 2286.13 33.70 2014-07-30 03:45:15.000 211 33504.80 533.04 2286.12 33.70 2014-07-30 03:45:16.000 211 33504.83 533.02 2286.16 33.70 2014-07-30 03:45:17.000 211 33504.83 533.05 2286.17 33.70 2014-07-30 03:45:18.000 211 33504.89 533.01 2286.09 33.70 2014-07-30 03:45:19.000 211 33504.86 533.06 2286.14 33.70 2014-07-30 03:45:20.000 211 33504.81 533.07 2286.18 33.70 2014-07-30 03:45:21.000 211 33504.89 533.04 2286.10 33.70 2014-07-30 03:45:22.000 211 33504.82 533.07 2286.09 33.70 2014-07-30 03:45:23.000 211 33504.92 533.05 2286.19 33.70 2014-07-30 03:45:24.000 211 33504.81 533.03 2286.15 33.70 2014-07-30 03:45:25.000 211 33504.92 532.98 2286.13 33.70 2014-07-30 03:45:25.000 211 33504.90 533.02 2286.16 33.70 2014-07-30 03:45:27.000 211 33504.88 533.04 2286.09 33.70 2014-07-30 03:45:28.000 211 33504.91 533.03 2286.08 33.70 2014-07-30 03:45:29.000 211 33504.91 533.06 2286.15 33.70 2014-07-30 03:45:30.000 211 33504.82 533.02 2286.13 33.70 2014-07-30 03:45:31.000 211 33504.92 533.03 2286.13 33.70 2014-07-30 03:45:32.000 211 33504.96 532.99 2286.09 33.70 2014-07-30 03:45:33.000 211 33504.85 533.04 2286.12 33.70 2014-07-30 03:45:34.000 211 33504.87 532.98 2286.14 33.70 2014-07-30 03:45:35.000 211 33504.89 533.03 2286.21 33.70 2014-07-30 03:45:36.000 211 33504.82 533.02 2286.10 33.70 2014-07-30 03:45:37.000 211 33504.94 532.99 2286.16 33.70 2014-07-30 03:45:38.000 211 33504.82 533.01 2286.11 33.70 2014-07-30 03:45:39.000 211 33504.88 532.99 2286.17 33.70 2014-07-30 03:45:40.000 211 33504.89 533.00 2286.14 33.70 2014-07-30 03:45:41.000 211 33504.80 532.99 2286.12 33.70 2014-07-30 03:45:42.000 211 33504.94 533.04 2286.08 33.70 2014-07-30 03:45:43.000 211 33504.84 533.03 2286.09 33.70 2014-07-30 03:45:44.000 211 33504.91 533.06 2286.14 33.70 2014-07-30 03:45:45.000 211 33504.89 533.01 2286.12 33.70 2014-07-30 03:45:46.000 211 33504.91 533.03 2286.12 33.70 2014-07-30 03:45:47.000 211 33504.88 533.04 2286.07 33.70 2014-07-30 03:45:48.000 211 33504.89 533.02 2286.17 33.70 2014-07-30 03:45:49.000 211 33504.94 533.04 2286.11 33.70 2014-07-30 03:45:50.000 211 33504.90 533.01 2286.14 33.70 2014-07-30 03:45:51.000 211 33504.83 533.04 2286.09 33.70 2014-07-30 03:45:52.000 211 33504.87 533.05 2286.05 33.70 2014-07-30 03:45:53.000 211 33504.83 533.01 2286.12 33.70 2014-07-30 03:45:54.000 211 33504.95 533.02 2286.15 33.70 2014-07-30 03:45:55.000 211 33504.82 533.03 2286.16 33.70 2014-07-30 03:45:56.000 211 33504.86 533.04 2286.14 33.70 2014-07-30 03:45:57.000 211 33504.78 533.02 2286.07 33.70 2014-07-30 03:45:58.000 211 33504.85 533.04 2286.12 33.70 2014-07-30 03:45:59.000 211 33504.83 533.08 2286.11 33.70 2014-07-30 03:46:00.000 211 33504.79 533.00 2286.05 33.70 2014-07-30 03:46:01.000 211 33504.89 533.04 2286.13 33.70 2014-07-30 03:46:02.000 211 33504.87 533.01 2286.09 33.70 2014-07-30 03:46:03.000 211 33504.87 533.01 2286.18 33.70 2014-07-30 03:46:04.000 211 33504.84 533.05 2286.14 33.70 2014-07-30 03:46:05.000 211 33504.89 533.02 2286.16 33.70 2014-07-30 03:46:06.000 211 33504.81 533.03 2286.07 33.70 2014-07-30 03:46:06.000 211 33504.81 533.02 2286.08 33.70 2014-07-30 03:46:08.000 211 33504.77 533.04 2286.06 33.70 2014-07-30 03:46:09.000 211 33504.86 533.05 2286.16 33.70 2014-07-30 03:46:10.000 211 33504.75 533.07 2286.17 33.70 2014-07-30 03:46:11.000 211 33504.82 533.06 2286.14 33.70 2014-07-30 03:46:12.000 211 33504.78 533.05 2286.09 33.70 2014-07-30 03:46:13.000 211 33504.82 532.99 2286.17 33.70 2014-07-30 03:46:14.000 211 33504.81 532.98 2286.16 33.70 2014-07-30 03:46:15.000 211 33504.82 532.98 2286.10 33.70 2014-07-30 03:46:16.000 211 33504.75 533.03 2286.11 33.70 2014-07-30 03:46:17.000 211 33504.89 533.04 2286.10 33.70 2014-07-30 03:46:18.000 211 33504.69 533.03 2286.16 33.70 2014-07-30 03:46:19.000 211 33504.75 533.01 2286.09 33.70 2014-07-30 03:46:19.000 211 33504.78 532.97 2286.11 33.70 2014-07-30 03:46:21.000 211 33504.79 533.00 2286.20 33.70 2014-07-30 03:46:22.000 211 33504.85 533.04 2286.09 33.70 2014-07-30 03:46:23.000 211 33504.79 532.99 2286.12 33.70 2014-07-30 03:46:24.000 211 33504.74 533.00 2286.17 33.70 2014-07-30 03:46:25.000 211 33504.79 533.02 2286.15 33.70 2014-07-30 03:46:26.000 211 33504.79 533.04 2286.11 33.70 2014-07-30 03:46:27.000 211 33504.84 533.00 2286.12 33.70 2014-07-30 03:46:28.000 211 33504.79 533.03 2286.10 33.70 2014-07-30 03:46:29.000 211 33504.79 533.04 2286.12 33.70 2014-07-30 03:46:30.000 211 33504.81 533.04 2286.12 33.70 2014-07-30 03:46:31.000 211 33504.81 533.07 2286.05 33.70 2014-07-30 03:46:32.000 211 33504.80 533.04 2286.08 33.70 2014-07-30 03:46:33.000 211 33504.80 533.02 2286.08 33.70 2014-07-30 03:46:34.000 211 33504.85 533.04 2286.11 33.70 2014-07-30 03:46:35.000 211 33504.89 533.03 2286.16 33.70 2014-07-30 03:46:36.000 211 33504.84 533.02 2286.09 33.70 2014-07-30 03:46:37.000 211 33504.88 533.03 2286.14 33.70 2014-07-30 03:46:38.000 211 33504.83 533.02 2286.09 33.70 2014-07-30 03:46:39.000 211 33504.84 533.02 2286.11 33.70 2014-07-30 03:46:40.000 211 33504.78 532.98 2286.11 33.70 2014-07-30 03:46:41.000 211 33504.66 532.99 2286.09 33.70 2014-07-30 03:46:42.000 211 33504.88 532.99 2286.08 33.70 2014-07-30 03:46:43.000 211 33504.81 532.98 2286.13 33.70 2014-07-30 03:46:44.000 211 33504.81 533.03 2286.12 33.70 2014-07-30 03:46:45.000 211 33504.90 532.95 2286.17 33.70 2014-07-30 03:46:46.000 211 33504.77 532.98 2286.16 33.70 2014-07-30 03:46:47.000 211 33504.74 532.99 2286.12 33.70 2014-07-30 03:46:48.000 211 33504.92 532.96 2286.12 33.70 2014-07-30 03:46:49.000 211 33504.81 532.95 2286.08 33.70 2014-07-30 03:46:50.000 211 33504.82 532.96 2286.10 33.70 2014-07-30 03:46:51.000 211 33504.84 532.99 2286.16 33.70 2014-07-30 03:46:52.000 211 33504.86 533.01 2286.14 33.70 2014-07-30 03:46:53.000 211 33504.86 532.99 2286.23 33.70 2014-07-30 03:46:54.000 211 33504.81 533.04 2286.05 33.70 2014-07-30 03:46:55.000 211 33504.80 532.97 2286.21 33.70 2014-07-30 03:46:56.000 211 33504.81 532.97 2286.09 33.70 2014-07-30 03:46:57.000 211 33504.80 532.99 2286.18 33.70 2014-07-30 03:46:58.000 211 33504.84 532.98 2286.10 33.70 2014-07-30 03:46:59.000 211 33504.80 532.98 2286.09 33.70 2014-07-30 03:47:00.000 211 33504.88 533.00 2286.11 33.70 2014-07-30 03:47:00.000 211 33504.96 533.05 2286.11 33.70 2014-07-30 03:47:02.000 211 33504.84 533.06 2286.08 33.70 2014-07-30 03:47:03.000 211 33504.78 533.01 2286.10 33.70 2014-07-30 03:47:04.000 211 33504.89 533.00 2286.07 33.70 2014-07-30 03:47:05.000 211 33504.94 532.99 2286.08 33.70 2014-07-30 03:47:06.000 211 33504.88 533.02 2286.02 33.70 2014-07-30 03:47:07.000 211 33504.90 533.03 2286.11 33.70 2014-07-30 03:47:08.000 211 33504.83 533.01 2286.03 33.70 2014-07-30 03:47:09.000 211 33504.94 533.04 2286.07 33.70 2014-07-30 03:47:10.000 211 33504.89 533.07 2286.12 33.70 2014-07-30 03:47:11.000 211 33504.95 533.03 2286.17 33.70 2014-07-30 03:47:12.000 211 33504.99 533.07 2286.12 33.70 2014-07-30 03:47:13.000 211 33504.86 533.00 2286.09 33.70 2014-07-30 03:47:13.000 211 33504.91 533.01 2286.05 33.70 2014-07-30 03:47:15.000 211 33504.84 533.05 2286.09 33.71 2014-07-30 03:47:16.000 211 33504.89 533.01 2286.17 33.70 2014-07-30 03:47:17.000 211 33504.88 533.02 2286.11 33.70 2014-07-30 03:47:18.000 211 33504.92 533.03 2286.12 33.70 2014-07-30 03:47:19.000 211 33504.94 533.03 2286.01 33.70 2014-07-30 03:47:20.000 211 33504.94 533.06 2286.10 33.70 2014-07-30 03:47:21.000 211 33504.86 533.04 2286.04 33.70 2014-07-30 03:47:22.000 211 33504.92 533.06 2286.11 33.70 2014-07-30 03:47:23.000 211 33504.95 533.05 2286.10 33.70 2014-07-30 03:47:24.000 211 33504.93 533.05 2286.12 33.70 2014-07-30 03:47:25.000 211 33504.84 533.04 2286.15 33.70 2014-07-30 03:47:26.000 211 33504.82 532.99 2286.08 33.70 2014-07-30 03:47:27.000 211 33504.84 533.05 2286.08 33.70 2014-07-30 03:47:28.000 211 33504.85 533.01 2286.13 33.70 2014-07-30 03:47:29.000 211 33504.81 533.04 2286.10 33.70 2014-07-30 03:47:30.000 211 33504.83 533.07 2286.03 33.70 2014-07-30 03:47:31.000 211 33504.83 533.10 2286.08 33.70 2014-07-30 03:47:32.000 211 33504.89 533.10 2286.09 33.70 2014-07-30 03:47:33.000 211 33504.96 533.08 2286.06 33.70 2014-07-30 03:47:34.000 211 33504.89 533.05 2286.19 33.70 2014-07-30 03:47:35.000 211 33504.89 533.06 2286.03 33.70 2014-07-30 03:47:36.000 211 33504.86 533.11 2286.03 33.70 2014-07-30 03:47:37.000 211 33504.94 533.06 2286.17 33.70 2014-07-30 03:47:38.000 211 33504.93 533.07 2286.12 33.70 2014-07-30 03:47:39.000 211 33504.92 533.07 2286.09 33.70 2014-07-30 03:47:40.000 211 33505.02 533.10 2286.07 33.70 2014-07-30 03:47:41.000 211 33504.92 533.10 2286.05 33.70 2014-07-30 03:47:42.000 211 33504.86 533.10 2286.09 33.70 2014-07-30 03:47:43.000 211 33504.91 533.05 2286.09 33.70 2014-07-30 03:47:44.000 211 33504.88 533.09 2286.08 33.70 2014-07-30 03:47:45.000 211 33504.89 533.11 2286.05 33.70 2014-07-30 03:47:46.000 211 33504.81 533.06 2286.07 33.70 2014-07-30 03:47:47.000 211 33504.84 533.07 2286.00 33.70 2014-07-30 03:47:48.000 211 33504.77 533.13 2286.14 33.70 2014-07-30 03:47:49.000 211 33505.00 533.09 2286.08 33.71 2014-07-30 03:47:50.000 211 33504.85 533.10 2286.07 33.70 2014-07-30 03:47:51.000 211 33504.74 533.09 2286.09 33.70 2014-07-30 03:47:52.000 211 33504.78 533.12 2285.96 33.70 2014-07-30 03:47:53.000 211 33504.77 533.10 2286.02 33.70 2014-07-30 03:47:54.000 211 33504.77 533.07 2286.11 33.70 2014-07-30 03:47:54.000 211 33504.86 533.09 2286.16 33.70 2014-07-30 03:47:56.000 211 33504.78 533.09 2286.04 33.70 2014-07-30 03:47:57.000 211 33504.79 533.08 2286.15 33.70 2014-07-30 03:47:58.000 211 33504.79 533.06 2286.09 33.70 2014-07-30 03:47:59.000 211 33504.78 533.09 2286.12 33.70 2014-07-30 03:48:00.000 211 33504.70 533.12 2286.08 33.70 2014-07-30 03:48:01.000 211 33504.81 533.11 2286.13 33.70 2014-07-30 03:48:02.000 211 33504.78 533.11 2286.15 33.70 2014-07-30 03:48:03.000 211 33504.69 533.11 2286.13 33.70 2014-07-30 03:48:04.000 211 33504.71 533.10 2286.03 33.70 2014-07-30 03:48:05.000 211 33504.75 533.16 2286.15 33.70 2014-07-30 03:48:06.000 211 33504.69 533.10 2286.16 33.70 2014-07-30 03:48:07.000 211 33504.83 533.10 2286.20 33.70 2014-07-30 03:48:07.000 211 33504.77 533.10 2286.10 33.70 2014-07-30 03:48:09.000 211 33504.72 533.10 2286.21 33.70 2014-07-30 03:48:10.000 211 33504.78 533.18 2286.18 33.70 2014-07-30 03:48:11.000 211 33504.78 533.15 2286.23 33.70 2014-07-30 03:48:12.000 211 33504.74 533.12 2286.12 33.70 2014-07-30 03:48:13.000 211 33504.72 533.09 2286.11 33.70 2014-07-30 03:48:14.000 211 33504.77 533.09 2286.18 33.70 2014-07-30 03:48:15.000 211 33504.68 533.13 2286.13 33.70 2014-07-30 03:48:16.000 211 33504.66 533.11 2286.03 33.70 2014-07-30 03:48:17.000 211 33504.59 533.14 2286.07 33.70 2014-07-30 03:48:18.000 211 33504.72 533.11 2286.15 33.70 2014-07-30 03:48:19.000 211 33504.68 533.15 2286.17 33.70 2014-07-30 03:48:20.000 211 33504.72 533.16 2286.14 33.70 2014-07-30 03:48:21.000 211 33504.70 533.10 2286.05 33.70 2014-07-30 03:48:22.000 211 33504.73 533.14 2286.21 33.71 2014-07-30 03:48:23.000 211 33504.66 533.15 2286.18 33.70 2014-07-30 03:48:24.000 211 33504.69 533.14 2286.17 33.71 2014-07-30 03:48:25.000 211 33504.57 533.12 2286.16 33.71 2014-07-30 03:48:26.000 211 33504.72 533.10 2286.12 33.70 2014-07-30 03:48:27.000 211 33504.65 533.12 2286.20 33.70 2014-07-30 03:48:28.000 211 33504.68 533.12 2286.18 33.70 2014-07-30 03:48:29.000 211 33504.53 533.14 2286.23 33.70 2014-07-30 03:48:30.000 211 33504.71 533.14 2286.13 33.70 2014-07-30 03:48:31.000 211 33504.56 533.18 2286.22 33.70 2014-07-30 03:48:32.000 211 33504.63 533.17 2286.20 33.70 2014-07-30 03:48:33.000 211 33504.70 533.16 2286.17 33.70 2014-07-30 03:48:34.000 211 33504.62 533.15 2286.19 33.70 2014-07-30 03:48:35.000 211 33504.64 533.12 2286.20 33.70 2014-07-30 03:48:36.000 211 33504.58 533.17 2286.11 33.70 2014-07-30 03:48:37.000 211 33504.61 533.14 2286.22 33.70 2014-07-30 03:48:38.000 211 33504.62 533.14 2286.19 33.70 2014-07-30 03:48:39.000 211 33504.62 533.19 2286.12 33.70 2014-07-30 03:48:40.000 211 33504.57 533.18 2286.28 33.70 2014-07-30 03:48:41.000 211 33504.58 533.14 2286.24 33.70 2014-07-30 03:48:42.000 211 33504.54 533.12 2286.19 33.70 2014-07-30 03:48:43.000 211 33504.57 533.12 2286.18 33.70 2014-07-30 03:48:44.000 211 33504.59 533.09 2286.18 33.70 2014-07-30 03:48:45.000 211 33504.51 533.10 2286.22 33.70 2014-07-30 03:48:46.000 211 33504.62 533.14 2286.21 33.70 2014-07-30 03:48:47.000 211 33504.63 533.15 2286.23 33.70 2014-07-30 03:48:48.000 211 33504.57 533.11 2286.19 33.70 2014-07-30 03:48:48.000 211 33504.69 533.18 2286.21 33.70 2014-07-30 03:48:50.000 211 33504.63 533.15 2286.20 33.70 2014-07-30 03:48:51.000 211 33504.65 533.15 2286.24 33.70 2014-07-30 03:48:52.000 211 33504.56 533.15 2286.14 33.70 2014-07-30 03:48:53.000 211 33504.47 533.17 2286.23 33.70 2014-07-30 03:48:54.000 211 33504.60 533.15 2286.26 33.70 2014-07-30 03:48:55.000 211 33504.66 533.16 2286.14 33.70 2014-07-30 03:48:56.000 211 33504.50 533.17 2286.20 33.70 2014-07-30 03:48:57.000 211 33504.54 533.16 2286.24 33.70 2014-07-30 03:48:58.000 211 33504.60 533.12 2286.11 33.71 2014-07-30 03:48:59.000 211 33504.54 533.14 2286.12 33.70 2014-07-30 03:49:00.000 211 33504.53 533.12 2286.21 33.70 2014-07-30 03:49:01.000 211 33504.49 533.16 2286.26 33.70 2014-07-30 03:49:01.000 211 33504.54 533.14 2286.23 33.70 2014-07-30 03:49:03.000 211 33504.62 533.19 2286.17 33.70 2014-07-30 03:49:04.000 211 33504.53 533.16 2286.26 33.70 2014-07-30 03:49:05.000 211 33504.54 533.17 2286.21 33.70 2014-07-30 03:49:06.000 211 33504.55 533.18 2286.24 33.70 2014-07-30 03:49:07.000 211 33504.56 533.13 2286.17 33.70 2014-07-30 03:49:08.000 211 33504.64 533.13 2286.15 33.70 2014-07-30 03:49:09.000 211 33504.65 533.21 2286.23 33.70 2014-07-30 03:49:10.000 211 33504.54 533.18 2286.30 33.70 2014-07-30 03:49:11.000 211 33504.56 533.16 2286.17 33.70 2014-07-30 03:49:12.000 211 33504.53 533.18 2286.19 33.70 2014-07-30 03:49:13.000 211 33504.57 533.19 2286.17 33.70 2014-07-30 03:49:14.000 211 33504.57 533.16 2286.16 33.70 2014-07-30 03:49:15.000 211 33504.58 533.18 2286.22 33.70 2014-07-30 03:49:16.000 211 33504.61 533.15 2286.14 33.70 2014-07-30 03:49:17.000 211 33504.41 533.18 2286.21 33.70 2014-07-30 03:49:18.000 211 33504.71 533.12 2286.24 33.70 2014-07-30 03:49:19.000 211 33504.60 533.19 2286.17 33.70 2014-07-30 03:49:20.000 211 33504.58 533.17 2286.18 33.71 2014-07-30 03:49:21.000 211 33504.61 533.17 2286.23 33.70 2014-07-30 03:49:22.000 211 33504.56 533.18 2286.28 33.70 2014-07-30 03:49:23.000 211 33504.62 533.18 2286.19 33.70 2014-07-30 03:49:24.000 211 33504.51 533.17 2286.17 33.70 2014-07-30 03:49:25.000 211 33504.65 533.18 2286.24 33.70 2014-07-30 03:49:26.000 211 33504.58 533.17 2286.14 33.70 2014-07-30 03:49:27.000 211 33504.54 533.18 2286.16 33.70 2014-07-30 03:49:28.000 211 33504.53 533.16 2286.32 33.70 2014-07-30 03:49:29.000 211 33504.57 533.19 2286.27 33.70 2014-07-30 03:49:30.000 211 33504.53 533.21 2286.28 33.70 2014-07-30 03:49:31.000 211 33504.54 533.16 2286.31 33.70 2014-07-30 03:49:32.000 211 33504.54 533.18 2286.32 33.70 2014-07-30 03:49:33.000 211 33504.59 533.18 2286.10 33.71 2014-07-30 03:49:34.000 211 33504.59 533.15 2286.19 33.70 2014-07-30 03:49:35.000 211 33504.50 533.13 2286.19 33.70 2014-07-30 03:49:36.000 211 33504.51 533.16 2286.15 33.70 2014-07-30 03:49:37.000 211 33504.59 533.15 2286.21 33.70 2014-07-30 03:49:38.000 211 33504.54 533.16 2286.17 33.70 2014-07-30 03:49:39.000 211 33504.61 533.15 2286.27 33.70 2014-07-30 03:49:40.000 211 33504.54 533.17 2286.16 33.70 2014-07-30 03:49:41.000 211 33504.53 533.18 2286.10 33.71 2014-07-30 03:49:42.000 211 33504.51 533.21 2286.25 33.70 2014-07-30 03:49:42.000 211 33504.54 533.17 2286.21 33.70 2014-07-30 03:49:44.000 211 33504.44 533.14 2286.20 33.71 2014-07-30 03:49:45.000 211 33504.57 533.21 2286.20 33.71 2014-07-30 03:49:46.000 211 33504.50 533.19 2286.26 33.70 2014-07-30 03:49:47.000 211 33504.57 533.20 2286.17 33.71 2014-07-30 03:49:48.000 211 33504.53 533.18 2286.19 33.70 2014-07-30 03:49:49.000 211 33504.51 533.19 2286.22 33.71 2014-07-30 03:49:50.000 211 33504.56 533.19 2286.20 33.71 2014-07-30 03:49:51.000 211 33504.57 533.17 2286.23 33.71 2014-07-30 03:49:52.000 211 33504.57 533.18 2286.21 33.71 2014-07-30 03:49:53.000 211 33504.59 533.13 2286.15 33.71 2014-07-30 03:49:54.000 211 33504.59 533.17 2286.18 33.71 2014-07-30 03:49:55.000 211 33504.51 533.17 2286.12 33.71 2014-07-30 03:49:55.000 211 33504.52 533.16 2286.21 33.71 2014-07-30 03:49:57.000 211 33504.50 533.18 2286.26 33.71 2014-07-30 03:49:58.000 211 33504.53 533.17 2286.20 33.71 2014-07-30 03:49:59.000 211 33504.49 533.21 2286.24 33.71 2014-07-30 03:50:00.000 211 33504.50 533.21 2286.24 33.71 2014-07-30 03:50:01.000 211 33504.55 533.19 2286.12 33.71 2014-07-30 03:50:02.000 211 33504.50 533.18 2286.21 33.71 2014-07-30 03:50:03.000 211 33504.53 533.21 2286.27 33.71 2014-07-30 03:50:04.000 211 33504.46 533.17 2286.18 33.71 2014-07-30 03:50:05.000 211 33504.49 533.20 2286.24 33.71 2014-07-30 03:50:06.000 211 33504.50 533.22 2286.18 33.71 2014-07-30 03:50:07.000 211 33504.51 533.19 2286.21 33.71 2014-07-30 03:50:08.000 211 33504.54 533.18 2286.20 33.71 2014-07-30 03:50:09.000 211 33504.46 533.21 2286.17 33.71 2014-07-30 03:50:10.000 211 33504.46 533.23 2286.15 33.71 2014-07-30 03:50:11.000 211 33504.56 533.21 2286.17 33.71 2014-07-30 03:50:12.000 211 33504.44 533.19 2286.21 33.71 2014-07-30 03:50:13.000 211 33504.57 533.16 2286.22 33.71 2014-07-30 03:50:14.000 211 33504.49 533.18 2286.24 33.71 2014-07-30 03:50:15.000 211 33504.48 533.18 2286.12 33.71 2014-07-30 03:50:16.000 211 33504.51 533.21 2286.20 33.71 2014-07-30 03:50:17.000 211 33504.55 533.19 2286.21 33.71 2014-07-30 03:50:18.000 211 33504.48 533.22 2286.20 33.71 2014-07-30 03:50:19.000 211 33504.45 533.19 2286.18 33.71 2014-07-30 03:50:20.000 211 33504.49 533.18 2286.20 33.71 2014-07-30 03:50:21.000 211 33504.50 533.23 2286.23 33.71 2014-07-30 03:50:22.000 211 33504.53 533.24 2286.25 33.71 2014-07-30 03:50:23.000 211 33504.46 533.20 2286.24 33.71 2014-07-30 03:50:24.000 211 33504.42 533.21 2286.24 33.71 2014-07-30 03:50:25.000 211 33504.46 533.19 2286.26 33.71 2014-07-30 03:50:26.000 211 33504.53 533.21 2286.21 33.71 2014-07-30 03:50:27.000 211 33504.49 533.14 2286.17 33.71 2014-07-30 03:50:28.000 211 33504.44 533.26 2286.21 33.71 2014-07-30 03:50:29.000 211 33504.45 533.20 2286.17 33.71 2014-07-30 03:50:30.000 211 33504.40 533.20 2286.24 33.71 2014-07-30 03:50:31.000 211 33504.43 533.24 2286.25 33.70 2014-07-30 03:50:32.000 211 33504.43 533.23 2286.23 33.71 2014-07-30 03:50:33.000 211 33504.45 533.22 2286.21 33.71 2014-07-30 03:50:34.000 211 33504.45 533.22 2286.23 33.71 2014-07-30 03:50:35.000 211 33504.42 533.16 2286.24 33.71 2014-07-30 03:50:36.000 211 33504.45 533.20 2286.30 33.71 2014-07-30 03:50:36.000 211 33504.47 533.26 2286.20 33.71 2014-07-30 03:50:38.000 211 33504.41 533.24 2286.21 33.71 2014-07-30 03:50:39.000 211 33504.43 533.25 2286.23 33.71 2014-07-30 03:50:40.000 211 33504.38 533.22 2286.16 33.71 2014-07-30 03:50:41.000 211 33504.41 533.26 2286.22 33.71 2014-07-30 03:50:42.000 211 33504.43 533.21 2286.23 33.71 2014-07-30 03:50:43.000 211 33504.48 533.27 2286.26 33.71 2014-07-30 03:50:44.000 211 33504.49 533.24 2286.24 33.71 2014-07-30 03:50:45.000 211 33504.49 533.27 2286.24 33.71 2014-07-30 03:50:46.000 211 33504.44 533.25 2286.22 33.71 2014-07-30 03:50:47.000 211 33504.43 533.24 2286.20 33.71 2014-07-30 03:50:48.000 211 33504.32 533.26 2286.17 33.71 2014-07-30 03:50:49.000 211 33504.49 533.24 2286.19 33.71 2014-07-30 03:50:49.000 211 33504.46 533.25 2286.22 33.71 2014-07-30 03:50:51.000 211 33504.47 533.24 2286.28 33.71 2014-07-30 03:50:52.000 211 33504.43 533.25 2286.24 33.71 2014-07-30 03:50:53.000 211 33504.42 533.21 2286.19 33.71 2014-07-30 03:50:54.000 211 33504.41 533.25 2286.27 33.71 2014-07-30 03:50:55.000 211 33504.46 533.27 2286.25 33.71 2014-07-30 03:50:56.000 211 33504.44 533.21 2286.26 33.71 2014-07-30 03:50:57.000 211 33504.48 533.24 2286.27 33.71 2014-07-30 03:50:58.000 211 33504.41 533.22 2286.23 33.71 2014-07-30 03:50:59.000 211 33504.56 533.17 2286.20 33.71 2014-07-30 03:51:00.000 211 33504.46 533.21 2286.27 33.71 2014-07-30 03:51:01.000 211 33504.51 533.24 2286.18 33.71 2014-07-30 03:51:02.000 211 33504.41 533.28 2286.12 33.71 2014-07-30 03:51:03.000 211 33504.50 533.22 2286.21 33.71 2014-07-30 03:51:04.000 211 33504.44 533.26 2286.29 33.71 2014-07-30 03:51:05.000 211 33504.41 533.26 2286.30 33.71 2014-07-30 03:51:06.000 211 33504.36 533.25 2286.22 33.71 2014-07-30 03:51:07.000 211 33504.42 533.31 2286.29 33.71 2014-07-30 03:51:08.000 211 33504.46 533.25 2286.34 33.71 2014-07-30 03:51:09.000 211 33504.40 533.26 2286.25 33.71 2014-07-30 03:51:10.000 211 33504.34 533.25 2286.27 33.71 2014-07-30 03:51:11.000 211 33504.40 533.28 2286.23 33.71 2014-07-30 03:51:12.000 211 33504.36 533.24 2286.22 33.71 2014-07-30 03:51:13.000 211 33504.43 533.27 2286.27 33.71 2014-07-30 03:51:14.000 211 33504.34 533.26 2286.29 33.71 2014-07-30 03:51:15.000 211 33504.44 533.25 2286.22 33.71 2014-07-30 03:51:16.000 211 33504.31 533.26 2286.18 33.71 2014-07-30 03:51:17.000 211 33504.32 533.24 2286.27 33.71 2014-07-30 03:51:18.000 211 33504.45 533.25 2286.20 33.71 2014-07-30 03:51:19.000 211 33504.35 533.26 2286.33 33.71 2014-07-30 03:51:20.000 211 33504.38 533.24 2286.27 33.71 2014-07-30 03:51:21.000 211 33504.29 533.26 2286.33 33.71 2014-07-30 03:51:22.000 211 33504.33 533.24 2286.26 33.71 2014-07-30 03:51:23.000 211 33504.35 533.24 2286.15 33.71 2014-07-30 03:51:24.000 211 33504.25 533.26 2286.26 33.71 2014-07-30 03:51:25.000 211 33504.40 533.23 2286.32 33.71 2014-07-30 03:51:26.000 211 33504.38 533.23 2286.27 33.71 2014-07-30 03:51:27.000 211 33504.35 533.25 2286.29 33.71 2014-07-30 03:51:28.000 211 33504.37 533.24 2286.20 33.71 2014-07-30 03:51:29.000 211 33504.31 533.26 2286.24 33.71 2014-07-30 03:51:30.000 211 33504.40 533.24 2286.27 33.71 2014-07-30 03:51:30.000 211 33504.41 533.21 2286.24 33.71 2014-07-30 03:51:32.000 211 33504.37 533.21 2286.20 33.71 2014-07-30 03:51:33.000 211 33504.38 533.24 2286.32 33.71 2014-07-30 03:51:34.000 211 33504.39 533.28 2286.20 33.71 2014-07-30 03:51:35.000 211 33504.38 533.26 2286.23 33.71 2014-07-30 03:51:36.000 211 33504.49 533.26 2286.32 33.71 2014-07-30 03:51:37.000 211 33504.43 533.28 2286.23 33.71 2014-07-30 03:51:38.000 211 33504.35 533.24 2286.29 33.71 2014-07-30 03:51:39.000 211 33504.46 533.30 2286.20 33.71 2014-07-30 03:51:40.000 211 33504.38 533.25 2286.16 33.71 2014-07-30 03:51:41.000 211 33504.40 533.24 2286.19 33.71 2014-07-30 03:51:42.000 211 33504.34 533.22 2286.16 33.71 2014-07-30 03:51:43.000 211 33504.45 533.22 2286.16 33.71 2014-07-30 03:51:43.000 211 33504.38 533.22 2286.19 33.71 2014-07-30 03:51:45.000 211 33504.40 533.24 2286.26 33.71 2014-07-30 03:51:46.000 211 33504.33 533.27 2286.21 33.71 2014-07-30 03:51:47.000 211 33504.28 533.25 2286.17 33.71 2014-07-30 03:51:48.000 211 33504.47 533.26 2286.18 33.71 2014-07-30 03:51:49.000 211 33504.44 533.22 2286.23 33.71 2014-07-30 03:51:50.000 211 33504.34 533.18 2286.22 33.71 2014-07-30 03:51:51.000 211 33504.38 533.26 2286.22 33.71 2014-07-30 03:51:52.000 211 33504.41 533.24 2286.14 33.71 2014-07-30 03:51:53.000 211 33504.32 533.22 2286.24 33.71 2014-07-30 03:51:54.000 211 33504.35 533.22 2286.16 33.71 2014-07-30 03:51:55.000 211 33504.40 533.23 2286.22 33.71 2014-07-30 03:51:56.000 211 33504.34 533.23 2286.26 33.71 2014-07-30 03:51:57.000 211 33504.29 533.17 2286.20 33.71 2014-07-30 03:51:58.000 211 33504.43 533.26 2286.24 33.71 2014-07-30 03:51:59.000 211 33504.46 533.22 2286.21 33.71 2014-07-30 03:52:00.000 211 33504.28 533.26 2286.20 33.71 2014-07-30 03:52:01.000 211 33504.34 533.24 2286.30 33.71 2014-07-30 03:52:02.000 211 33504.34 533.25 2286.21 33.71 2014-07-30 03:52:03.000 211 33504.44 533.24 2286.22 33.71 2014-07-30 03:52:04.000 211 33504.37 533.24 2286.18 33.71 2014-07-30 03:52:05.000 211 33504.31 533.25 2286.27 33.71 2014-07-30 03:52:06.000 211 33504.26 533.24 2286.26 33.71 2014-07-30 03:52:07.000 211 33504.40 533.24 2286.17 33.71 2014-07-30 03:52:08.000 211 33504.33 533.21 2286.20 33.71 2014-07-30 03:52:09.000 211 33504.44 533.21 2286.24 33.71 2014-07-30 03:52:10.000 211 33504.35 533.21 2286.24 33.71 2014-07-30 03:52:11.000 211 33504.26 533.20 2286.24 33.71 2014-07-30 03:52:12.000 211 33504.28 533.18 2286.23 33.71 2014-07-30 03:52:13.000 211 33504.35 533.19 2286.18 33.71 2014-07-30 03:52:14.000 211 33504.32 533.20 2286.21 33.71 2014-07-30 03:52:15.000 211 33504.30 533.24 2286.16 33.71 2014-07-30 03:52:16.000 211 33504.26 533.23 2286.21 33.71 2014-07-30 03:52:17.000 211 33504.23 533.22 2286.21 33.71 2014-07-30 03:52:18.000 211 33504.30 533.24 2286.18 33.71 2014-07-30 03:52:19.000 211 33504.33 533.22 2286.14 33.71 2014-07-30 03:52:20.000 211 33504.24 533.22 2286.19 33.71 2014-07-30 03:52:21.000 211 33504.40 533.24 2286.21 33.71 2014-07-30 03:52:22.000 211 33504.32 533.20 2286.19 33.71 2014-07-30 03:52:23.000 211 33504.23 533.21 2286.27 33.71 2014-07-30 03:52:24.000 211 33504.34 533.22 2286.22 33.71 2014-07-30 03:52:24.000 211 33504.33 533.21 2286.16 33.71 2014-07-30 03:52:26.000 211 33504.29 533.20 2286.21 33.71 2014-07-30 03:52:27.000 211 33504.28 533.21 2286.30 33.71 2014-07-30 03:52:28.000 211 33504.34 533.24 2286.27 33.71 2014-07-30 03:52:29.000 211 33504.37 533.21 2286.21 33.71 2014-07-30 03:52:30.000 211 33504.38 533.23 2286.29 33.71 2014-07-30 03:52:31.000 211 33504.37 533.25 2286.28 33.71 2014-07-30 03:52:32.000 211 33504.29 533.21 2286.27 33.71 2014-07-30 03:52:33.000 211 33504.34 533.28 2286.14 33.71 2014-07-30 03:52:34.000 211 33504.40 533.23 2286.20 33.71 2014-07-30 03:52:35.000 211 33504.34 533.25 2286.21 33.71 2014-07-30 03:52:36.000 211 33504.29 533.24 2286.23 33.71 2014-07-30 03:52:37.000 211 33504.29 533.21 2286.14 33.71 2014-07-30 03:52:37.000 211 33504.32 533.25 2286.08 33.71 2014-07-30 03:52:39.000 211 33504.30 533.26 2286.22 33.71 2014-07-30 03:52:40.000 211 33504.31 533.23 2286.20 33.71 2014-07-30 03:52:41.000 211 33504.31 533.27 2286.21 33.71 2014-07-30 03:52:42.000 211 33504.37 533.25 2286.21 33.71 2014-07-30 03:52:43.000 211 33504.15 533.27 2286.31 33.71 2014-07-30 03:52:44.000 211 33504.31 533.21 2286.32 33.71 2014-07-30 03:52:45.000 211 33504.32 533.26 2286.28 33.71 2014-07-30 03:52:46.000 211 33504.45 533.22 2286.22 33.71 2014-07-30 03:52:47.000 211 33504.28 533.25 2286.25 33.71 2014-07-30 03:52:48.000 211 33504.32 533.27 2286.22 33.71 2014-07-30 03:52:49.000 211 33504.26 533.24 2286.30 33.71 2014-07-30 03:52:50.000 211 33504.28 533.23 2286.22 33.71 2014-07-30 03:52:51.000 211 33504.31 533.27 2286.18 33.71 2014-07-30 03:52:52.000 211 33504.34 533.20 2286.17 33.71 2014-07-30 03:52:53.000 211 33504.40 533.27 2286.25 33.71 2014-07-30 03:52:54.000 211 33504.37 533.23 2286.26 33.71 2014-07-30 03:52:55.000 211 33504.38 533.26 2286.18 33.71 2014-07-30 03:52:56.000 211 33504.31 533.25 2286.18 33.71 2014-07-30 03:52:57.000 211 33504.35 533.25 2286.21 33.71 2014-07-30 03:52:58.000 211 33504.34 533.23 2286.17 33.71 2014-07-30 03:52:59.000 211 33504.36 533.24 2286.22 33.71 2014-07-30 03:53:00.000 211 33504.29 533.24 2286.24 33.71 2014-07-30 03:53:01.000 211 33504.32 533.25 2286.23 33.71 2014-07-30 03:53:02.000 211 33504.32 533.25 2286.21 33.71 2014-07-30 03:53:03.000 211 33504.37 533.25 2286.17 33.71 2014-07-30 03:53:04.000 211 33504.42 533.13 2286.11 33.71 2014-07-30 03:53:05.000 211 33504.40 533.12 2286.16 33.71 2014-07-30 03:53:06.000 211 33504.37 533.22 2286.12 33.71 2014-07-30 03:53:07.000 211 33504.36 533.22 2286.24 33.71 2014-07-30 03:53:08.000 211 33504.35 533.24 2286.13 33.71 2014-07-30 03:53:09.000 211 33504.44 533.25 2286.12 33.71 2014-07-30 03:53:10.000 211 33504.37 533.25 2286.20 33.70 2014-07-30 03:53:11.000 211 33504.36 533.30 2286.14 33.70 2014-07-30 03:53:12.000 211 33504.33 533.28 2286.18 33.71 2014-07-30 03:53:13.000 211 33504.30 533.35 2286.22 33.71 2014-07-30 03:53:14.000 211 33504.34 533.33 2286.21 33.71 2014-07-30 03:53:15.000 211 33504.26 533.31 2286.11 33.71 2014-07-30 03:53:16.000 211 33504.33 533.24 2286.19 33.71 2014-07-30 03:53:17.000 211 33504.31 533.28 2286.18 33.71 2014-07-30 03:53:18.000 211 33504.47 533.30 2286.17 33.71 2014-07-30 03:53:18.000 211 33504.32 533.29 2286.23 33.71 2014-07-30 03:53:20.000 211 33504.21 533.30 2286.10 33.71 2014-07-30 03:53:21.000 211 33504.31 533.29 2286.27 33.71 2014-07-30 03:53:22.000 211 33504.35 533.28 2286.12 33.71 2014-07-30 03:53:23.000 211 33504.26 533.28 2286.20 33.71 2014-07-30 03:53:24.000 211 33504.31 533.29 2286.17 33.71 2014-07-30 03:53:25.000 211 33504.37 533.33 2286.17 33.71 2014-07-30 03:53:26.000 211 33504.25 533.33 2286.18 33.71 2014-07-30 03:53:27.000 211 33504.32 533.28 2286.11 33.71 2014-07-30 03:53:28.000 211 33504.29 533.32 2286.16 33.71 2014-07-30 03:53:29.000 211 33504.24 533.29 2286.12 33.71 2014-07-30 03:53:30.000 211 33504.32 533.34 2286.11 33.71 2014-07-30 03:53:31.000 211 33504.12 533.26 2286.23 33.71 2014-07-30 03:53:31.000 211 33504.19 533.21 2286.24 33.71 2014-07-30 03:53:33.000 211 33504.22 533.29 2286.16 33.71 2014-07-30 03:53:34.000 211 33504.26 533.25 2286.24 33.71 2014-07-30 03:53:35.000 211 33504.19 533.29 2286.11 33.71 2014-07-30 03:53:36.000 211 33504.18 533.35 2286.28 33.71 2014-07-30 03:53:37.000 211 33504.28 533.35 2286.07 33.71 2014-07-30 03:53:38.000 211 33504.29 533.34 2286.11 33.71 2014-07-30 03:53:39.000 211 33504.26 533.26 2286.28 33.71 2014-07-30 03:53:40.000 211 33504.33 533.31 2286.22 33.71 2014-07-30 03:53:41.000 211 33504.34 533.31 2286.16 33.71 2014-07-30 03:53:42.000 211 33504.28 533.33 2286.21 33.71 2014-07-30 03:53:43.000 211 33504.29 533.34 2286.22 33.71 2014-07-30 03:53:44.000 211 33504.24 533.30 2286.23 33.71 2014-07-30 03:53:45.000 211 33504.21 533.31 2286.17 33.71 2014-07-30 03:53:46.000 211 33504.27 533.34 2286.20 33.71 2014-07-30 03:53:47.000 211 33504.30 533.34 2286.18 33.71 2014-07-30 03:53:48.000 211 33504.28 533.33 2286.20 33.71 2014-07-30 03:53:49.000 211 33504.27 533.36 2286.14 33.71 2014-07-30 03:53:50.000 211 33504.28 533.35 2286.16 33.71 2014-07-30 03:53:51.000 211 33504.24 533.35 2286.18 33.71 2014-07-30 03:53:52.000 211 33504.37 533.35 2286.11 33.71 2014-07-30 03:53:53.000 211 33504.30 533.35 2286.20 33.71 2014-07-30 03:53:54.000 211 33504.31 533.36 2286.16 33.71 2014-07-30 03:53:55.000 211 33504.29 533.31 2286.14 33.71 2014-07-30 03:53:56.000 211 33504.29 533.32 2286.17 33.71 2014-07-30 03:53:57.000 211 33504.24 533.35 2286.15 33.71 2014-07-30 03:53:58.000 211 33504.31 533.36 2286.20 33.71 2014-07-30 03:53:59.000 211 33504.29 533.33 2286.12 33.71 2014-07-30 03:54:00.000 211 33504.29 533.31 2286.15 33.71 2014-07-30 03:54:01.000 211 33504.34 533.33 2286.09 33.71 2014-07-30 03:54:02.000 211 33504.25 533.33 2286.12 33.71 2014-07-30 03:54:03.000 211 33504.35 533.33 2286.13 33.71 2014-07-30 03:54:04.000 211 33504.32 533.34 2286.18 33.71 2014-07-30 03:54:05.000 211 33504.32 533.37 2286.12 33.71 2014-07-30 03:54:06.000 211 33504.30 533.35 2286.11 33.71 2014-07-30 03:54:07.000 211 33504.34 533.35 2286.13 33.71 2014-07-30 03:54:08.000 211 33504.29 533.34 2286.18 33.71 2014-07-30 03:54:09.000 211 33504.38 533.34 2286.11 33.71 2014-07-30 03:54:10.000 211 33504.34 533.35 2286.20 33.71 2014-07-30 03:54:11.000 211 33504.37 533.33 2286.17 33.71 2014-07-30 03:54:12.000 211 33504.42 533.32 2286.12 33.71 2014-07-30 03:54:12.000 211 33504.37 533.33 2286.17 33.71 2014-07-30 03:54:14.000 211 33504.27 533.32 2286.21 33.71 2014-07-30 03:54:15.000 211 33504.34 533.36 2286.15 33.71 2014-07-30 03:54:16.000 211 33504.34 533.35 2286.16 33.71 2014-07-30 03:54:17.000 211 33504.34 533.34 2286.14 33.71 2014-07-30 03:54:18.000 211 33504.37 533.36 2286.16 33.71 2014-07-30 03:54:19.000 211 33504.30 533.36 2286.15 33.71 2014-07-30 03:54:20.000 211 33504.30 533.38 2286.12 33.71 2014-07-30 03:54:21.000 211 33504.26 533.37 2286.13 33.71 2014-07-30 03:54:22.000 211 33504.37 533.38 2286.10 33.71 2014-07-30 03:54:23.000 211 33504.42 533.32 2286.18 33.71 2014-07-30 03:54:24.000 211 33504.32 533.35 2286.09 33.71 2014-07-30 03:54:25.000 211 33504.42 533.38 2286.16 33.71 2014-07-30 03:54:25.000 211 33504.32 533.34 2286.09 33.71 2014-07-30 03:54:27.000 211 33504.41 533.35 2286.05 33.71 2014-07-30 03:54:28.000 211 33504.44 533.32 2286.08 33.71 2014-07-30 03:54:29.000 211 33504.33 533.36 2286.12 33.71 2014-07-30 03:54:30.000 211 33504.32 533.33 2286.09 33.71 2014-07-30 03:54:31.000 211 33504.40 533.33 2286.04 33.71 2014-07-30 03:54:32.000 211 33504.35 533.37 2286.04 33.71 2014-07-30 03:54:33.000 211 33504.46 533.31 2286.16 33.71 2014-07-30 03:54:34.000 211 33504.36 533.33 2286.17 33.71 2014-07-30 03:54:35.000 211 33504.34 533.31 2286.11 33.71 2014-07-30 03:54:36.000 211 33504.38 533.33 2286.15 33.71 2014-07-30 03:54:37.000 211 33504.37 533.36 2286.09 33.71 2014-07-30 03:54:38.000 211 33504.32 533.36 2286.08 33.71 2014-07-30 03:54:39.000 211 33504.42 533.35 2286.15 33.71 2014-07-30 03:54:40.000 211 33504.37 533.35 2286.13 33.71 2014-07-30 03:54:41.000 211 33504.32 533.38 2286.14 33.71 2014-07-30 03:54:42.000 211 33504.44 533.36 2286.07 33.71 2014-07-30 03:54:43.000 211 33504.31 533.36 2286.11 33.71 2014-07-30 03:54:44.000 211 33504.37 533.35 2286.14 33.71 2014-07-30 03:54:45.000 211 33504.47 533.37 2286.09 33.71 2014-07-30 03:54:46.000 211 33504.41 533.35 2286.06 33.71 2014-07-30 03:54:47.000 211 33504.37 533.35 2286.09 33.71 2014-07-30 03:54:48.000 211 33504.30 533.39 2286.03 33.71 2014-07-30 03:54:49.000 211 33504.43 533.33 2286.15 33.71 2014-07-30 03:54:50.000 211 33504.34 533.37 2286.12 33.71 2014-07-30 03:54:51.000 211 33504.38 533.35 2286.03 33.71 2014-07-30 03:54:52.000 211 33504.46 533.35 2286.13 33.71 2014-07-30 03:54:53.000 211 33504.44 533.32 2286.09 33.71 2014-07-30 03:54:54.000 211 33504.43 533.36 2286.13 33.71 2014-07-30 03:54:55.000 211 33504.41 533.37 2286.14 33.71 2014-07-30 03:54:56.000 211 33504.40 533.38 2286.09 33.71 2014-07-30 03:54:57.000 211 33504.34 533.35 2286.09 33.71 2014-07-30 03:54:58.000 211 33504.40 533.37 2286.04 33.71 2014-07-30 03:54:59.000 211 33504.38 533.40 2286.11 33.71 2014-07-30 03:55:00.000 211 33504.41 533.38 2286.12 33.71 2014-07-30 03:55:01.000 211 33504.43 533.36 2286.12 33.71 2014-07-30 03:55:02.000 211 33504.39 533.39 2286.10 33.71 2014-07-30 03:55:03.000 211 33504.47 533.36 2286.22 33.71 2014-07-30 03:55:04.000 211 33504.38 533.39 2286.10 33.71 2014-07-30 03:55:05.000 211 33504.41 533.39 2286.10 33.71 2014-07-30 03:55:06.000 211 33504.43 533.39 2286.17 33.71 2014-07-30 03:55:06.000 211 33504.53 533.38 2286.11 33.71 2014-07-30 03:55:08.000 211 33504.44 533.33 2286.05 33.71 2014-07-30 03:55:09.000 211 33504.40 533.42 2286.18 33.71 2014-07-30 03:55:10.000 211 33504.44 533.37 2286.08 33.71 2014-07-30 03:55:11.000 211 33504.51 533.37 2286.19 33.71 2014-07-30 03:55:12.000 211 33504.44 533.43 2285.95 33.71 2014-07-30 03:55:13.000 211 33504.36 533.35 2286.00 33.71 2014-07-30 03:55:14.000 211 33504.45 533.32 2285.97 33.71 2014-07-30 03:55:15.000 211 33504.40 533.40 2286.12 33.71 2014-07-30 03:55:16.000 211 33504.46 533.38 2286.04 33.71 2014-07-30 03:55:17.000 211 33504.45 533.38 2285.99 33.71 2014-07-30 03:55:18.000 211 33504.39 533.39 2286.09 33.71 2014-07-30 03:55:19.000 211 33504.44 533.40 2286.07 33.71 2014-07-30 03:55:19.000 211 33504.39 533.36 2286.01 33.71 2014-07-30 03:55:21.000 211 33504.43 533.43 2286.09 33.71 2014-07-30 03:55:22.000 211 33504.47 533.42 2286.06 33.71 2014-07-30 03:55:23.000 211 33504.35 533.42 2286.05 33.71 2014-07-30 03:55:24.000 211 33504.41 533.42 2286.11 33.71 2014-07-30 03:55:25.000 211 33504.41 533.38 2286.06 33.71 2014-07-30 03:55:26.000 211 33504.42 533.38 2286.07 33.71 2014-07-30 03:55:27.000 211 33504.41 533.37 2286.11 33.71 2014-07-30 03:55:28.000 211 33504.40 533.40 2286.05 33.71 2014-07-30 03:55:29.000 211 33504.43 533.39 2286.03 33.71 2014-07-30 03:55:30.000 211 33504.40 533.38 2286.05 33.71 2014-07-30 03:55:31.000 211 33504.44 533.43 2286.01 33.71 2014-07-30 03:55:32.000 211 33504.38 533.44 2285.99 33.71 2014-07-30 03:55:33.000 211 33504.47 533.43 2285.98 33.71 2014-07-30 03:55:34.000 211 33504.41 533.42 2286.05 33.71 2014-07-30 03:55:35.000 211 33504.42 533.40 2286.11 33.71 2014-07-30 03:55:36.000 211 33504.53 533.42 2286.12 33.71 2014-07-30 03:55:37.000 211 33504.59 533.45 2285.99 33.71 2014-07-30 03:55:38.000 211 33504.46 533.45 2286.04 33.71 2014-07-30 03:55:39.000 211 33504.42 533.41 2286.10 33.71 2014-07-30 03:55:40.000 211 33504.46 533.44 2286.03 33.71 2014-07-30 03:55:41.000 211 33504.51 533.40 2286.01 33.71 2014-07-30 03:55:42.000 211 33504.47 533.45 2285.96 33.71 2014-07-30 03:55:43.000 211 33504.39 533.40 2286.07 33.71 2014-07-30 03:55:44.000 211 33504.46 533.43 2286.04 33.71 2014-07-30 03:55:45.000 211 33504.43 533.47 2286.01 33.71 2014-07-30 03:55:46.000 211 33504.45 533.44 2286.03 33.71 2014-07-30 03:55:47.000 211 33504.38 533.43 2286.05 33.71 2014-07-30 03:55:48.000 211 33504.47 533.41 2286.15 33.71 2014-07-30 03:55:49.000 211 33504.55 533.42 2286.07 33.71 2014-07-30 03:55:50.000 211 33504.42 533.40 2286.05 33.71 2014-07-30 03:55:51.000 211 33504.47 533.46 2286.04 33.71 2014-07-30 03:55:52.000 211 33504.51 533.44 2286.08 33.71 2014-07-30 03:55:53.000 211 33504.51 533.41 2286.05 33.71 2014-07-30 03:55:54.000 211 33504.40 533.44 2286.18 33.71 2014-07-30 03:55:55.000 211 33504.45 533.49 2286.07 33.71 2014-07-30 03:55:56.000 211 33504.53 533.47 2286.05 33.71 2014-07-30 03:55:57.000 211 33504.45 533.37 2286.05 33.71 2014-07-30 03:55:58.000 211 33504.34 533.48 2286.05 33.71 2014-07-30 03:55:59.000 211 33504.46 533.46 2285.99 33.71 2014-07-30 03:56:00.000 211 33504.44 533.44 2286.05 33.71 2014-07-30 03:56:00.000 211 33504.40 533.46 2286.05 33.71 2014-07-30 03:56:02.000 211 33504.49 533.49 2286.02 33.71 2014-07-30 03:56:03.000 211 33504.47 533.46 2286.05 33.71 2014-07-30 03:56:04.000 211 33504.47 533.50 2286.12 33.71 2014-07-30 03:56:05.000 211 33504.42 533.43 2286.13 33.71 2014-07-30 03:56:06.000 211 33504.59 533.47 2286.16 33.71 2014-07-30 03:56:07.000 211 33504.47 533.45 2286.05 33.71 2014-07-30 03:56:08.000 211 33504.48 533.43 2286.05 33.71 2014-07-30 03:56:09.000 211 33504.40 533.45 2286.06 33.71 2014-07-30 03:56:10.000 211 33504.47 533.46 2286.15 33.71 2014-07-30 03:56:11.000 211 33504.44 533.46 2286.13 33.71 2014-07-30 03:56:12.000 211 33504.48 533.46 2286.08 33.71 2014-07-30 03:56:13.000 211 33504.51 533.45 2285.97 33.71 2014-07-30 03:56:13.000 211 33504.56 533.44 2286.12 33.71 2014-07-30 03:56:15.000 211 33504.44 533.43 2286.05 33.71 2014-07-30 03:56:16.000 211 33504.41 533.48 2286.09 33.71 2014-07-30 03:56:17.000 211 33504.46 533.43 2286.14 33.71 2014-07-30 03:56:18.000 211 33504.41 533.45 2286.03 33.71 2014-07-30 03:56:19.000 211 33504.45 533.48 2286.07 33.71 2014-07-30 03:56:20.000 211 33504.46 533.49 2286.10 33.71 2014-07-30 03:56:21.000 211 33504.46 533.50 2286.07 33.71 2014-07-30 03:56:22.000 211 33504.46 533.40 2286.07 33.71 2014-07-30 03:56:23.000 211 33504.49 533.46 2286.12 33.71 2014-07-30 03:56:24.000 211 33504.43 533.44 2286.09 33.71 2014-07-30 03:56:25.000 211 33504.37 533.49 2286.09 33.71 2014-07-30 03:56:26.000 211 33504.40 533.45 2286.08 33.71 2014-07-30 03:56:27.000 211 33504.38 533.43 2286.01 33.71 2014-07-30 03:56:28.000 211 33504.34 533.43 2286.03 33.71 2014-07-30 03:56:29.000 211 33504.46 533.45 2286.12 33.71 2014-07-30 03:56:30.000 211 33504.44 533.45 2286.10 33.71 2014-07-30 03:56:31.000 211 33504.46 533.47 2286.10 33.71 2014-07-30 03:56:32.000 211 33504.28 533.49 2286.07 33.71 2014-07-30 03:56:33.000 211 33504.42 533.48 2286.08 33.71 2014-07-30 03:56:34.000 211 33504.40 533.48 2286.02 33.71 2014-07-30 03:56:35.000 211 33504.41 533.47 2286.11 33.71 2014-07-30 03:56:36.000 211 33504.40 533.45 2286.09 33.71 2014-07-30 03:56:37.000 211 33504.37 533.44 2286.11 33.71 2014-07-30 03:56:38.000 211 33504.43 533.46 2286.01 33.71 2014-07-30 03:56:39.000 211 33504.38 533.45 2285.99 33.71 2014-07-30 03:56:40.000 211 33504.33 533.42 2286.11 33.71 2014-07-30 03:56:41.000 211 33504.38 533.48 2286.11 33.71 2014-07-30 03:56:42.000 211 33504.41 533.45 2286.06 33.71 2014-07-30 03:56:43.000 211 33504.29 533.48 2286.07 33.71 2014-07-30 03:56:44.000 211 33504.54 533.47 2286.03 33.71 2014-07-30 03:56:45.000 211 33504.34 533.47 2286.02 33.71 2014-07-30 03:56:46.000 211 33504.46 533.48 2286.05 33.71 2014-07-30 03:56:47.000 211 33504.51 533.49 2286.04 33.71 2014-07-30 03:56:48.000 211 33504.41 533.49 2286.07 33.71 2014-07-30 03:56:49.000 211 33504.45 533.46 2286.05 33.71 2014-07-30 03:56:50.000 211 33504.35 533.47 2286.01 33.71 2014-07-30 03:56:51.000 211 33504.32 533.46 2286.02 33.71 2014-07-30 03:56:52.000 211 33504.37 533.48 2286.17 33.71 2014-07-30 03:56:53.000 211 33504.39 533.50 2286.04 33.71 2014-07-30 03:56:54.000 211 33504.50 533.47 2286.07 33.71 2014-07-30 03:56:54.000 211 33504.34 533.51 2286.04 33.71 2014-07-30 03:56:56.000 211 33504.33 533.47 2286.09 33.71 2014-07-30 03:56:57.000 211 33504.35 533.46 2286.05 33.71 2014-07-30 03:56:58.000 211 33504.32 533.46 2286.07 33.71 2014-07-30 03:56:59.000 211 33504.33 533.47 2286.09 33.71 2014-07-30 03:57:00.000 211 33504.30 533.44 2286.08 33.71 2014-07-30 03:57:01.000 211 33504.36 533.47 2286.09 33.71 2014-07-30 03:57:02.000 211 33504.40 533.45 2286.11 33.71 2014-07-30 03:57:03.000 211 33504.42 533.44 2286.14 33.71 2014-07-30 03:57:04.000 211 33504.37 533.48 2286.15 33.71 2014-07-30 03:57:05.000 211 33504.32 533.44 2286.11 33.71 2014-07-30 03:57:06.000 211 33504.26 533.49 2286.07 33.71 2014-07-30 03:57:07.000 211 33504.32 533.48 2286.09 33.71 2014-07-30 03:57:07.000 211 33504.30 533.49 2286.19 33.71 2014-07-30 03:57:09.000 211 33504.37 533.46 2286.14 33.71 2014-07-30 03:57:10.000 211 33504.40 533.49 2286.10 33.71 2014-07-30 03:57:11.000 211 33504.29 533.50 2286.19 33.71 2014-07-30 03:57:12.000 211 33504.38 533.50 2286.12 33.71 2014-07-30 03:57:13.000 211 33504.32 533.49 2286.16 33.71 2014-07-30 03:57:14.000 211 33504.29 533.45 2286.09 33.71 2014-07-30 03:57:15.000 211 33504.30 533.48 2286.08 33.71 2014-07-30 03:57:16.000 211 33504.31 533.48 2286.06 33.71 2014-07-30 03:57:17.000 211 33504.24 533.49 2286.10 33.71 2014-07-30 03:57:18.000 211 33504.29 533.49 2286.14 33.71 2014-07-30 03:57:19.000 211 33504.22 533.45 2286.07 33.71 2014-07-30 03:57:20.000 211 33504.38 533.49 2286.06 33.71 2014-07-30 03:57:21.000 211 33504.32 533.47 2286.08 33.71 2014-07-30 03:57:22.000 211 33504.32 533.50 2286.11 33.71 2014-07-30 03:57:23.000 211 33504.27 533.49 2286.02 33.71 2014-07-30 03:57:24.000 211 33504.35 533.47 2286.09 33.71 2014-07-30 03:57:25.000 211 33504.24 533.49 2286.12 33.71 2014-07-30 03:57:26.000 211 33504.25 533.50 2286.08 33.71 2014-07-30 03:57:27.000 211 33504.26 533.43 2286.01 33.71 2014-07-30 03:57:28.000 211 33504.26 533.53 2286.13 33.71 2014-07-30 03:57:29.000 211 33504.34 533.50 2286.07 33.71 2014-07-30 03:57:30.000 211 33504.28 533.49 2286.04 33.71 2014-07-30 03:57:31.000 211 33504.32 533.52 2286.05 33.71 2014-07-30 03:57:32.000 211 33504.28 533.52 2286.10 33.71 2014-07-30 03:57:33.000 211 33504.29 533.55 2286.07 33.71 2014-07-30 03:57:34.000 211 33504.27 533.51 2286.03 33.71 2014-07-30 03:57:35.000 211 33504.30 533.55 2286.17 33.71 2014-07-30 03:57:36.000 211 33504.31 533.55 2286.06 33.71 2014-07-30 03:57:37.000 211 33504.22 533.53 2286.12 33.71 2014-07-30 03:57:38.000 211 33504.33 533.58 2286.12 33.71 2014-07-30 03:57:39.000 211 33504.32 533.55 2286.12 33.71 2014-07-30 03:57:40.000 211 33504.29 533.50 2286.08 33.71 2014-07-30 03:57:41.000 211 33504.31 533.39 2286.16 33.71 2014-07-30 03:57:42.000 211 33504.35 533.45 2286.12 33.71 2014-07-30 03:57:43.000 211 33504.28 533.55 2286.05 33.71 2014-07-30 03:57:44.000 211 33504.24 533.54 2286.13 33.71 2014-07-30 03:57:45.000 211 33504.25 533.54 2286.03 33.71 2014-07-30 03:57:46.000 211 33504.28 533.53 2286.18 33.71 2014-07-30 03:57:47.000 211 33504.22 533.54 2286.07 33.71 2014-07-30 03:57:48.000 211 33504.32 533.54 2286.10 33.71 2014-07-30 03:57:48.000 211 33504.24 533.53 2286.09 33.71 2014-07-30 03:57:50.000 211 33504.30 533.58 2286.07 33.71 2014-07-30 03:57:51.000 211 33504.26 533.56 2286.13 33.71 2014-07-30 03:57:52.000 211 33504.32 533.57 2286.11 33.71 2014-07-30 03:57:53.000 211 33504.35 533.59 2286.21 33.71 2014-07-30 03:57:54.000 211 33504.26 533.52 2286.13 33.71 2014-07-30 03:57:55.000 211 33504.21 533.59 2286.17 33.71 2014-07-30 03:57:56.000 211 33504.26 533.61 2286.09 33.71 2014-07-30 03:57:57.000 211 33504.24 533.59 2286.15 33.71 2014-07-30 03:57:58.000 211 33504.28 533.54 2286.16 33.71 2014-07-30 03:57:59.000 211 33504.28 533.61 2286.16 33.71 2014-07-30 03:58:00.000 211 33504.27 533.60 2286.12 33.71 2014-07-30 03:58:01.000 211 33504.26 533.60 2286.17 33.71 2014-07-30 03:58:01.000 211 33504.28 533.63 2286.19 33.71 2014-07-30 03:58:03.000 211 33504.22 533.63 2286.16 33.71 2014-07-30 03:58:04.000 211 33504.26 533.65 2286.20 33.71 2014-07-30 03:58:05.000 211 33504.26 533.60 2286.17 33.71 2014-07-30 03:58:06.000 211 33504.19 533.62 2286.21 33.71 2014-07-30 03:58:07.000 211 33504.29 533.63 2286.16 33.71 2014-07-30 03:58:08.000 211 33504.32 533.62 2286.12 33.71 2014-07-30 03:58:09.000 211 33504.32 533.65 2286.13 33.71 2014-07-30 03:58:10.000 211 33504.30 533.63 2286.14 33.71 2014-07-30 03:58:11.000 211 33504.30 533.61 2286.13 33.71 2014-07-30 03:58:12.000 211 33504.38 533.67 2286.14 33.71 2014-07-30 03:58:13.000 211 33504.18 533.65 2286.16 33.71 2014-07-30 03:58:14.000 211 33504.45 533.62 2286.09 33.71 2014-07-30 03:58:15.000 211 33504.32 533.58 2286.15 33.71 2014-07-30 03:58:16.000 211 33504.21 533.63 2286.13 33.71 2014-07-30 03:58:17.000 211 33504.27 533.67 2286.17 33.71 2014-07-30 03:58:18.000 211 33504.28 533.64 2286.19 33.71 2014-07-30 03:58:19.000 211 33504.25 533.63 2286.18 33.71 2014-07-30 03:58:20.000 211 33504.30 533.66 2286.23 33.71 2014-07-30 03:58:21.000 211 33504.28 533.64 2286.17 33.71 2014-07-30 03:58:22.000 211 33504.27 533.63 2286.11 33.71 2014-07-30 03:58:23.000 211 33504.33 533.66 2286.15 33.71 2014-07-30 03:58:24.000 211 33504.35 533.65 2286.17 33.71 2014-07-30 03:58:25.000 211 33504.18 533.63 2286.17 33.71 2014-07-30 03:58:26.000 211 33504.35 533.70 2286.11 33.71 2014-07-30 03:58:27.000 211 33504.32 533.66 2286.08 33.71 2014-07-30 03:58:28.000 211 33504.31 533.66 2286.16 33.71 2014-07-30 03:58:29.000 211 33504.32 533.62 2286.19 33.71 2014-07-30 03:58:30.000 211 33504.29 533.64 2286.15 33.71 2014-07-30 03:58:31.000 211 33504.19 533.63 2286.14 33.71 2014-07-30 03:58:32.000 211 33504.29 533.65 2286.16 33.71 2014-07-30 03:58:33.000 211 33504.24 533.64 2286.13 33.71 2014-07-30 03:58:34.000 211 33504.27 533.69 2286.08 33.71 2014-07-30 03:58:35.000 211 33504.31 533.66 2286.09 33.71 2014-07-30 03:58:36.000 211 33504.37 533.65 2286.12 33.71 2014-07-30 03:58:37.000 211 33504.19 533.70 2286.10 33.71 2014-07-30 03:58:38.000 211 33504.24 533.69 2286.16 33.71 2014-07-30 03:58:39.000 211 33504.22 533.69 2286.11 33.71 2014-07-30 03:58:40.000 211 33504.27 533.66 2286.18 33.71 2014-07-30 03:58:41.000 211 33504.35 533.69 2286.09 33.71 2014-07-30 03:58:42.000 211 33504.35 533.70 2286.15 33.71 2014-07-30 03:58:42.000 211 33504.28 533.68 2286.13 33.71 2014-07-30 03:58:44.000 211 33504.38 533.63 2286.16 33.71 2014-07-30 03:58:45.000 211 33504.28 533.65 2286.09 33.71 2014-07-30 03:58:46.000 211 33504.25 533.68 2286.18 33.71 2014-07-30 03:58:47.000 211 33504.24 533.68 2286.13 33.71 2014-07-30 03:58:48.000 211 33504.32 533.71 2286.14 33.71 2014-07-30 03:58:49.000 211 33504.24 533.67 2286.12 33.71 2014-07-30 03:58:50.000 211 33504.25 533.67 2286.17 33.71 2014-07-30 03:58:51.000 211 33504.17 533.66 2286.18 33.71 2014-07-30 03:58:52.000 211 33504.21 533.68 2285.96 33.71 2014-07-30 03:58:53.000 211 33504.25 533.66 2286.12 33.71 2014-07-30 03:58:54.000 211 33504.28 533.64 2286.15 33.71 2014-07-30 03:58:55.000 211 33504.15 533.68 2286.18 33.71 2014-07-30 03:58:55.000 211 33504.24 533.72 2286.17 33.71 2014-07-30 03:58:57.000 211 33504.14 533.72 2286.21 33.71 2014-07-30 03:58:58.000 211 33504.21 533.69 2286.15 33.71 2014-07-30 03:58:59.000 211 33504.19 533.70 2286.12 33.71 2014-07-30 03:59:00.000 211 33504.16 533.71 2286.11 33.71 2014-07-30 03:59:01.000 211 33504.17 533.72 2286.18 33.71 2014-07-30 03:59:02.000 211 33504.28 533.74 2286.09 33.71 2014-07-30 03:59:03.000 211 33504.22 533.72 2286.14 33.71 2014-07-30 03:59:04.000 211 33504.26 533.70 2286.12 33.71 2014-07-30 03:59:05.000 211 33504.13 533.68 2286.20 33.71 2014-07-30 03:59:06.000 211 33504.19 533.70 2286.13 33.71 2014-07-30 03:59:07.000 211 33504.15 533.72 2286.20 33.71 2014-07-30 03:59:08.000 211 33504.24 533.71 2286.21 33.71 2014-07-30 03:59:09.000 211 33504.18 533.66 2286.20 33.71 2014-07-30 03:59:10.000 211 33504.14 533.67 2286.18 33.71 2014-07-30 03:59:11.000 211 33504.13 533.68 2286.16 33.71 2014-07-30 03:59:12.000 211 33504.23 533.71 2286.17 33.71 2014-07-30 03:59:13.000 211 33504.23 533.69 2286.15 33.71 2014-07-30 03:59:14.000 211 33504.21 533.76 2286.16 33.71 2014-07-30 03:59:15.000 211 33504.13 533.77 2286.18 33.71 2014-07-30 03:59:16.000 211 33504.20 533.69 2286.17 33.71 2014-07-30 03:59:17.000 211 33504.22 533.71 2286.18 33.71 2014-07-30 03:59:18.000 211 33504.19 533.71 2286.19 33.71 2014-07-30 03:59:19.000 211 33504.16 533.77 2286.17 33.71 2014-07-30 03:59:20.000 211 33504.20 533.69 2286.17 33.71 2014-07-30 03:59:21.000 211 33504.17 533.69 2286.15 33.71 2014-07-30 03:59:22.000 211 33504.24 533.71 2286.15 33.71 2014-07-30 03:59:23.000 211 33504.24 533.75 2286.17 33.71 2014-07-30 03:59:24.000 211 33504.04 533.76 2286.18 33.71 2014-07-30 03:59:25.000 211 33504.15 533.70 2286.14 33.71 2014-07-30 03:59:26.000 211 33504.25 533.75 2286.20 33.71 2014-07-30 03:59:27.000 211 33504.25 533.72 2286.14 33.71 2014-07-30 03:59:28.000 211 33504.22 533.72 2286.14 33.71 2014-07-30 03:59:29.000 211 33504.13 533.73 2286.22 33.71 2014-07-30 03:59:30.000 211 33504.07 533.77 2286.27 33.71 2014-07-30 03:59:31.000 211 33504.19 533.68 2286.12 33.71 2014-07-30 03:59:32.000 211 33504.18 533.76 2286.11 33.71 2014-07-30 03:59:33.000 211 33504.22 533.72 2286.14 33.71 2014-07-30 03:59:34.000 211 33504.20 533.71 2286.18 33.71 2014-07-30 03:59:35.000 211 33504.24 533.71 2286.15 33.71 2014-07-30 03:59:36.000 211 33504.26 533.76 2286.11 33.71 2014-07-30 03:59:36.000 211 33504.18 533.76 2286.18 33.71 2014-07-30 03:59:38.000 211 33504.26 533.79 2286.16 33.71 2014-07-30 03:59:39.000 211 33504.15 533.77 2286.10 33.71 2014-07-30 03:59:40.000 211 33504.21 533.73 2286.27 33.71 2014-07-30 03:59:41.000 211 33504.18 533.74 2286.18 33.71 2014-07-30 03:59:42.000 211 33504.18 533.73 2286.12 33.71 2014-07-30 03:59:43.000 211 33504.21 533.78 2286.12 33.71 2014-07-30 03:59:44.000 211 33504.17 533.73 2286.21 33.71 2014-07-30 03:59:45.000 211 33504.15 533.72 2286.21 33.71 2014-07-30 03:59:46.000 211 33504.10 533.79 2286.10 33.71 2014-07-30 03:59:47.000 211 33504.16 533.76 2286.21 33.71 2014-07-30 03:59:48.000 211 33504.16 533.73 2286.20 33.71 2014-07-30 03:59:49.000 211 33504.18 533.76 2286.13 33.71 2014-07-30 03:59:49.000 211 33504.15 533.78 2286.23 33.71 2014-07-30 03:59:51.000 211 33504.13 533.79 2286.21 33.71 2014-07-30 03:59:52.000 211 33504.13 533.79 2286.12 33.71 2014-07-30 03:59:53.000 211 33504.17 533.77 2286.13 33.71 2014-07-30 03:59:54.000 211 33504.13 533.75 2286.19 33.71 2014-07-30 03:59:55.000 211 33504.12 533.76 2286.17 33.71 2014-07-30 03:59:56.000 211 33504.29 533.79 2286.17 33.71 2014-07-30 03:59:57.000 211 33504.21 533.77 2286.16 33.71 2014-07-30 03:59:58.000 211 33504.24 533.79 2286.14 33.71 2014-07-30 03:59:59.000 211 33504.24 533.82 2286.22 33.71 2014-07-30 04:00:00.000 211 33504.20 533.79 2286.14 33.71 2014-07-30 04:00:01.000 211 33504.18 533.78 2286.21 33.71 2014-07-30 04:00:02.000 211 33504.29 533.80 2286.16 33.71 2014-07-30 04:00:03.000 211 33504.25 533.79 2286.16 33.71 2014-07-30 04:00:04.000 211 33504.30 533.76 2286.14 33.71 2014-07-30 04:00:05.000 211 33504.28 533.76 2286.13 33.71 2014-07-30 04:00:06.000 211 33504.24 533.82 2286.08 33.71 2014-07-30 04:00:07.000 211 33504.22 533.80 2286.17 33.71 2014-07-30 04:00:08.000 211 33504.29 533.83 2286.15 33.71 2014-07-30 04:00:09.000 211 33504.22 533.84 2286.12 33.71 2014-07-30 04:00:10.000 211 33504.21 533.84 2286.20 33.71 2014-07-30 04:00:11.000 211 33504.23 533.84 2286.09 33.71 2014-07-30 04:00:12.000 211 33504.29 533.84 2286.13 33.71 2014-07-30 04:00:13.000 211 33504.31 533.82 2286.18 33.71 2014-07-30 04:00:14.000 211 33504.29 533.80 2286.11 33.71 2014-07-30 04:00:15.000 211 33504.23 533.78 2286.12 33.71 2014-07-30 04:00:16.000 211 33504.31 533.83 2286.02 33.71 2014-07-30 04:00:17.000 211 33504.22 533.82 2286.15 33.71 2014-07-30 04:00:18.000 211 33504.24 533.81 2286.17 33.71 2014-07-30 04:00:19.000 211 33504.24 533.79 2286.13 33.71 2014-07-30 04:00:20.000 211 33504.26 533.79 2286.17 33.71 2014-07-30 04:00:21.000 211 33504.24 533.77 2286.12 33.71 2014-07-30 04:00:22.000 211 33504.17 533.80 2286.12 33.71 2014-07-30 04:00:23.000 211 33504.22 533.81 2286.09 33.71 2014-07-30 04:00:24.000 211 33504.25 533.83 2286.21 33.71 2014-07-30 04:00:25.000 211 33504.13 533.81 2286.16 33.71 2014-07-30 04:00:26.000 211 33504.34 533.79 2286.13 33.71 2014-07-30 04:00:27.000 211 33504.24 533.80 2286.13 33.71 2014-07-30 04:00:28.000 211 33504.21 533.80 2286.20 33.71 2014-07-30 04:00:29.000 211 33504.35 533.81 2286.07 33.71 2014-07-30 04:00:30.000 211 33504.25 533.83 2286.03 33.71 2014-07-30 04:00:30.000 211 33504.25 533.83 2286.11 33.71 2014-07-30 04:00:32.000 211 33504.13 533.81 2286.17 33.71 2014-07-30 04:00:33.000 211 33504.25 533.79 2286.18 33.71 2014-07-30 04:00:34.000 211 33504.28 533.79 2286.08 33.71 2014-07-30 04:00:35.000 211 33504.25 533.83 2286.08 33.71 2014-07-30 04:00:36.000 211 33504.32 533.86 2286.20 33.71 2014-07-30 04:00:37.000 211 33504.20 533.86 2286.09 33.71 2014-07-30 04:00:38.000 211 33504.28 533.79 2286.08 33.71 2014-07-30 04:00:39.000 211 33504.22 533.79 2286.08 33.71 2014-07-30 04:00:40.000 211 33504.16 533.83 2286.17 33.71 2014-07-30 04:00:41.000 211 33504.28 533.82 2286.13 33.71 2014-07-30 04:00:42.000 211 33504.20 533.83 2286.11 33.71 2014-07-30 04:00:43.000 211 33504.14 533.77 2286.20 33.71 2014-07-30 04:00:43.000 211 33504.19 533.80 2286.19 33.71 2014-07-30 04:00:45.000 211 33504.18 533.79 2286.14 33.71 2014-07-30 04:00:46.000 211 33504.15 533.81 2286.16 33.71 2014-07-30 04:00:47.000 211 33504.14 533.83 2286.14 33.71 2014-07-30 04:00:48.000 211 33504.08 533.76 2286.14 33.71 2014-07-30 04:00:49.000 211 33504.21 533.85 2286.14 33.71 2014-07-30 04:00:50.000 211 33504.18 533.81 2286.16 33.71 2014-07-30 04:00:51.000 211 33504.18 533.80 2286.16 33.71 2014-07-30 04:00:52.000 211 33504.15 533.85 2286.12 33.71 2014-07-30 04:00:53.000 211 33504.13 533.80 2286.11 33.71 2014-07-30 04:00:54.000 211 33504.10 533.82 2286.05 33.71 2014-07-30 04:00:55.000 211 33504.10 533.81 2286.20 33.71 2014-07-30 04:00:56.000 211 33504.19 533.79 2286.22 33.71 2014-07-30 04:00:57.000 211 33504.16 533.75 2286.14 33.71 2014-07-30 04:00:58.000 211 33504.10 533.78 2286.20 33.71 2014-07-30 04:00:59.000 211 33504.10 533.79 2286.19 33.71 2014-07-30 04:01:00.000 211 33504.15 533.83 2286.11 33.71 2014-07-30 04:01:01.000 211 33504.05 533.80 2286.07 33.71 2014-07-30 04:01:02.000 211 33504.19 533.80 2286.09 33.71 2014-07-30 04:01:03.000 211 33504.12 533.80 2286.08 33.71 2014-07-30 04:01:04.000 211 33504.19 533.79 2286.17 33.71 2014-07-30 04:01:05.000 211 33504.12 533.83 2286.13 33.71 2014-07-30 04:01:06.000 211 33504.14 533.79 2286.14 33.71 2014-07-30 04:01:07.000 211 33504.15 533.77 2286.11 33.71 2014-07-30 04:01:08.000 211 33504.18 533.81 2286.07 33.71 2014-07-30 04:01:09.000 211 33504.12 533.83 2286.11 33.71 2014-07-30 04:01:10.000 211 33504.16 533.83 2286.11 33.71 2014-07-30 04:01:11.000 211 33504.13 533.85 2286.08 33.71 2014-07-30 04:01:12.000 211 33504.04 533.81 2286.10 33.71 2014-07-30 04:01:13.000 211 33504.20 533.84 2286.13 33.71 2014-07-30 04:01:14.000 211 33504.13 533.84 2286.14 33.71 2014-07-30 04:01:15.000 211 33504.11 533.80 2286.19 33.71 2014-07-30 04:01:16.000 211 33504.17 533.86 2286.16 33.71 2014-07-30 04:01:17.000 211 33504.16 533.84 2286.09 33.71 2014-07-30 04:01:18.000 211 33504.16 533.82 2286.17 33.71 2014-07-30 04:01:19.000 211 33504.17 533.84 2286.10 33.71 2014-07-30 04:01:20.000 211 33504.14 533.85 2286.16 33.71 2014-07-30 04:01:21.000 211 33504.20 533.85 2286.14 33.71 2014-07-30 04:01:22.000 211 33504.24 533.88 2286.01 33.71 2014-07-30 04:01:23.000 211 33504.21 533.88 2286.10 33.71 2014-07-30 04:01:24.000 211 33504.18 533.84 2286.11 33.71 2014-07-30 04:01:24.000 211 33504.19 533.83 2286.16 33.71 2014-07-30 04:01:26.000 211 33504.24 533.85 2286.14 33.71 2014-07-30 04:01:27.000 211 33504.23 533.86 2286.12 33.71 2014-07-30 04:01:28.000 211 33504.24 533.86 2286.16 33.71 2014-07-30 04:01:29.000 211 33504.18 533.87 2286.11 33.71 2014-07-30 04:01:30.000 211 33504.22 533.84 2286.17 33.71 2014-07-30 04:01:31.000 211 33504.22 533.84 2286.11 33.71 2014-07-30 04:01:32.000 211 33504.25 533.85 2286.20 33.71 2014-07-30 04:01:33.000 211 33504.22 533.89 2286.17 33.71 2014-07-30 04:01:34.000 211 33504.27 533.91 2286.16 33.71 2014-07-30 04:01:35.000 211 33504.22 533.89 2286.12 33.71 2014-07-30 04:01:36.000 211 33504.24 533.88 2286.08 33.71 2014-07-30 04:01:37.000 211 33504.22 533.83 2286.07 33.71 2014-07-30 04:01:37.000 211 33504.29 533.87 2286.09 33.71 2014-07-30 04:01:39.000 211 33504.23 533.89 2286.08 33.71 2014-07-30 04:01:40.000 211 33504.19 533.87 2286.12 33.71 2014-07-30 04:01:41.000 211 33504.20 533.90 2286.17 33.71 2014-07-30 04:01:42.000 211 33504.31 533.90 2286.09 33.71 2014-07-30 04:01:43.000 211 33504.19 533.88 2286.06 33.71 2014-07-30 04:01:44.000 211 33504.21 533.87 2286.08 33.71 2014-07-30 04:01:45.000 211 33504.21 533.85 2286.11 33.71 2014-07-30 04:01:46.000 211 33504.21 533.88 2286.14 33.71 2014-07-30 04:01:47.000 211 33504.31 533.89 2286.14 33.71 2014-07-30 04:01:48.000 211 33504.23 533.87 2286.07 33.71 2014-07-30 04:01:49.000 211 33504.09 533.91 2286.08 33.71 2014-07-30 04:01:50.000 211 33504.15 533.91 2286.11 33.71 2014-07-30 04:01:51.000 211 33504.21 533.86 2286.05 33.71 2014-07-30 04:01:52.000 211 33504.21 533.87 2286.05 33.71 2014-07-30 04:01:53.000 211 33504.18 533.91 2286.15 33.71 2014-07-30 04:01:54.000 211 33504.19 533.84 2286.11 33.71 2014-07-30 04:01:55.000 211 33504.17 533.89 2286.17 33.71 2014-07-30 04:01:56.000 211 33504.21 533.88 2286.14 33.71 2014-07-30 04:01:57.000 211 33504.12 533.85 2286.09 33.71 2014-07-30 04:01:58.000 211 33504.14 533.94 2286.12 33.71 2014-07-30 04:01:59.000 211 33504.18 533.90 2286.19 33.71 2014-07-30 04:02:00.000 211 33504.29 533.89 2286.17 33.71 2014-07-30 04:02:01.000 211 33504.01 533.75 2286.13 33.71 2014-07-30 04:02:02.000 211 33504.17 533.88 2286.12 33.71 2014-07-30 04:02:03.000 211 33504.10 533.90 2286.15 33.71 2014-07-30 04:02:04.000 211 33504.15 533.91 2286.14 33.71 2014-07-30 04:02:05.000 211 33504.13 533.91 2286.19 33.71 2014-07-30 04:02:06.000 211 33504.15 533.86 2286.18 33.71 2014-07-30 04:02:07.000 211 33504.10 533.93 2286.18 33.71 2014-07-30 04:02:08.000 211 33504.10 533.89 2286.10 33.71 2014-07-30 04:02:09.000 211 33504.04 533.88 2286.11 33.71 2014-07-30 04:02:10.000 211 33504.06 533.88 2286.12 33.71 2014-07-30 04:02:11.000 211 33504.11 533.94 2286.11 33.71 2014-07-30 04:02:12.000 211 33504.13 533.90 2286.16 33.71 2014-07-30 04:02:13.000 211 33504.06 533.92 2286.09 33.71 2014-07-30 04:02:14.000 211 33504.15 533.95 2286.18 33.71 2014-07-30 04:02:15.000 211 33504.09 533.93 2286.16 33.71 2014-07-30 04:02:16.000 211 33504.13 533.90 2286.14 33.71 2014-07-30 04:02:17.000 211 33504.11 533.91 2286.17 33.71 2014-07-30 04:02:18.000 211 33504.01 533.92 2286.16 33.71 2014-07-30 04:02:18.000 211 33504.10 533.92 2286.17 33.71 2014-07-30 04:02:20.000 211 33503.99 533.92 2286.18 33.71 2014-07-30 04:02:21.000 211 33504.00 533.93 2286.24 33.71 2014-07-30 04:02:22.000 211 33504.08 533.91 2286.08 33.71 2014-07-30 04:02:23.000 211 33504.07 533.88 2286.18 33.71 2014-07-30 04:02:24.000 211 33504.07 533.93 2286.21 33.71 2014-07-30 04:02:25.000 211 33504.04 533.91 2286.17 33.71 2014-07-30 04:02:26.000 211 33504.00 533.94 2286.17 33.71 2014-07-30 04:02:27.000 211 33503.98 533.91 2286.06 33.71 2014-07-30 04:02:28.000 211 33504.06 533.91 2286.17 33.71 2014-07-30 04:02:29.000 211 33504.03 533.97 2286.26 33.71 2014-07-30 04:02:30.000 211 33504.03 533.96 2286.12 33.71 2014-07-30 04:02:31.000 211 33504.07 533.97 2286.14 33.71 2014-07-30 04:02:31.000 211 33504.06 533.96 2286.15 33.71 2014-07-30 04:02:33.000 211 33503.99 533.94 2286.17 33.71 2014-07-30 04:02:34.000 211 33504.00 533.97 2286.16 33.71 2014-07-30 04:02:35.000 211 33504.06 533.98 2286.23 33.71 2014-07-30 04:02:36.000 211 33503.94 533.97 2286.23 33.71 2014-07-30 04:02:37.000 211 33503.99 533.95 2286.16 33.71 2014-07-30 04:02:38.000 211 33503.99 533.96 2286.17 33.71 2014-07-30 04:02:39.000 211 33504.04 533.99 2286.12 33.71 2014-07-30 04:02:40.000 211 33503.91 533.96 2286.26 33.71 2014-07-30 04:02:41.000 211 33504.04 533.98 2286.15 33.71 2014-07-30 04:02:42.000 211 33503.87 533.94 2286.14 33.71 2014-07-30 04:02:43.000 211 33504.09 533.99 2286.18 33.71 2014-07-30 04:02:44.000 211 33503.93 533.98 2286.20 33.71 2014-07-30 04:02:45.000 211 33503.88 533.98 2286.16 33.71 2014-07-30 04:02:46.000 211 33503.98 533.94 2286.17 33.71 2014-07-30 04:02:47.000 211 33503.90 534.01 2286.22 33.71 2014-07-30 04:02:48.000 211 33503.90 533.96 2286.20 33.71 2014-07-30 04:02:49.000 211 33503.87 533.96 2286.21 33.71 2014-07-30 04:02:50.000 211 33504.00 534.03 2286.18 33.71 2014-07-30 04:02:51.000 211 33503.88 534.00 2286.18 33.71 2014-07-30 04:02:52.000 211 33503.84 533.97 2286.16 33.71 2014-07-30 04:02:53.000 211 33503.94 533.95 2286.22 33.71 2014-07-30 04:02:54.000 211 33503.92 534.01 2286.29 33.71 2014-07-30 04:02:55.000 211 33503.88 533.96 2286.20 33.71 2014-07-30 04:02:56.000 211 33503.93 533.97 2286.20 33.71 2014-07-30 04:02:57.000 211 33503.90 533.90 2286.20 33.71 2014-07-30 04:02:58.000 211 33503.86 533.97 2286.20 33.71 2014-07-30 04:02:59.000 211 33503.93 533.99 2286.07 33.71 2014-07-30 04:03:00.000 211 33503.84 534.00 2286.26 33.71 2014-07-30 04:03:01.000 211 33503.85 533.96 2286.19 33.71 2014-07-30 04:03:02.000 211 33503.86 533.99 2286.11 33.71 2014-07-30 04:03:03.000 211 33503.81 533.98 2286.18 33.71 2014-07-30 04:03:04.000 211 33503.86 533.97 2286.16 33.71 2014-07-30 04:03:05.000 211 33503.90 533.98 2286.16 33.71 2014-07-30 04:03:06.000 211 33503.81 534.00 2286.23 33.71 2014-07-30 04:03:07.000 211 33503.93 534.00 2286.25 33.71 2014-07-30 04:03:08.000 211 33503.87 533.96 2286.18 33.71 2014-07-30 04:03:09.000 211 33503.86 533.97 2286.21 33.71 2014-07-30 04:03:10.000 211 33503.76 533.98 2286.24 33.71 2014-07-30 04:03:11.000 211 33503.88 533.91 2286.21 33.71 2014-07-30 04:03:12.000 211 33503.82 533.96 2286.28 33.71 2014-07-30 04:03:12.000 211 33503.84 534.00 2286.16 33.71 2014-07-30 04:03:14.000 211 33503.77 533.95 2286.20 33.71 2014-07-30 04:03:15.000 211 33503.72 533.96 2286.26 33.71 2014-07-30 04:03:16.000 211 33503.73 533.96 2286.28 33.71 2014-07-30 04:03:17.000 211 33503.78 533.95 2286.24 33.71 2014-07-30 04:03:18.000 211 33503.83 533.94 2286.24 33.71 2014-07-30 04:03:19.000 211 33503.69 534.00 2286.20 33.71 2014-07-30 04:03:20.000 211 33503.86 533.98 2286.26 33.71 2014-07-30 04:03:21.000 211 33503.69 534.01 2286.27 33.71 2014-07-30 04:03:22.000 211 33503.75 533.97 2286.26 33.71 2014-07-30 04:03:23.000 211 33503.72 534.02 2286.27 33.71 2014-07-30 04:03:24.000 211 33503.74 534.01 2286.26 33.71 2014-07-30 04:03:25.000 211 33503.73 534.00 2286.26 33.71 2014-07-30 04:03:25.000 211 33503.69 534.00 2286.23 33.71 2014-07-30 04:03:27.000 211 33503.66 533.99 2286.17 33.71 2014-07-30 04:03:28.000 211 33503.70 533.98 2286.19 33.71 2014-07-30 04:03:29.000 211 33503.71 533.98 2286.23 33.71 2014-07-30 04:03:30.000 211 33503.67 534.02 2286.22 33.71 2014-07-30 04:03:31.000 211 33503.60 534.04 2286.21 33.71 2014-07-30 04:03:32.000 211 33503.68 534.01 2286.26 33.71 2014-07-30 04:03:33.000 211 33503.68 534.01 2286.27 33.71 2014-07-30 04:03:34.000 211 33503.66 534.00 2286.30 33.71 2014-07-30 04:03:35.000 211 33503.68 534.00 2286.26 33.71 2014-07-30 04:03:36.000 211 33503.71 533.99 2286.20 33.71 2014-07-30 04:03:37.000 211 33503.60 534.05 2286.20 33.71 2014-07-30 04:03:38.000 211 33503.60 534.01 2286.20 33.71 2014-07-30 04:03:39.000 211 33503.65 533.98 2286.22 33.71 2014-07-30 04:03:40.000 211 33503.68 533.98 2286.32 33.71 2014-07-30 04:03:41.000 211 33503.62 533.99 2286.23 33.71 2014-07-30 04:03:42.000 211 33503.50 534.00 2286.23 33.71 2014-07-30 04:03:43.000 211 33503.68 534.01 2286.20 33.71 2014-07-30 04:03:44.000 211 33503.58 533.99 2286.22 33.71 2014-07-30 04:03:45.000 211 33503.61 533.99 2286.30 33.71 2014-07-30 04:03:46.000 211 33503.65 534.02 2286.26 33.71 2014-07-30 04:03:47.000 211 33503.66 534.01 2286.23 33.71 2014-07-30 04:03:48.000 211 33503.62 534.00 2286.26 33.71 2014-07-30 04:03:49.000 211 33503.69 534.02 2286.26 33.71 2014-07-30 04:03:50.000 211 33503.51 534.02 2286.22 33.71 2014-07-30 04:03:51.000 211 33503.61 534.00 2286.32 33.71 2014-07-30 04:03:52.000 211 33503.57 534.00 2286.23 33.71 2014-07-30 04:03:53.000 211 33503.70 533.99 2286.26 33.71 2014-07-30 04:03:54.000 211 33503.63 534.05 2286.20 33.71 2014-07-30 04:03:55.000 211 33503.52 534.01 2286.26 33.71 2014-07-30 04:03:56.000 211 33503.66 534.00 2286.28 33.71 2014-07-30 04:03:57.000 211 33503.62 534.00 2286.18 33.71 2014-07-30 04:03:58.000 211 33503.61 533.98 2286.33 33.71 2014-07-30 04:03:59.000 211 33503.53 533.99 2286.25 33.71 2014-07-30 04:04:00.000 211 33503.54 534.02 2286.20 33.71 2014-07-30 04:04:01.000 211 33503.53 534.03 2286.27 33.71 2014-07-30 04:04:02.000 211 33503.61 533.96 2286.30 33.71 2014-07-30 04:04:03.000 211 33503.56 533.95 2286.30 33.71 2014-07-30 04:04:04.000 211 33503.47 534.01 2286.31 33.71 2014-07-30 04:04:05.000 211 33503.59 534.02 2286.24 33.71 2014-07-30 04:04:06.000 211 33503.64 534.01 2286.24 33.71 2014-07-30 04:04:06.000 211 33503.58 534.01 2286.28 33.71 2014-07-30 04:04:08.000 211 33503.40 534.01 2286.24 33.71 2014-07-30 04:04:09.000 211 33503.57 533.97 2286.23 33.71 2014-07-30 04:04:10.000 211 33503.52 534.05 2286.25 33.71 2014-07-30 04:04:11.000 211 33503.57 533.97 2286.26 33.71 2014-07-30 04:04:12.000 211 33503.51 534.01 2286.24 33.71 2014-07-30 04:04:13.000 211 33503.58 534.02 2286.26 33.71 2014-07-30 04:04:14.000 211 33503.44 533.99 2286.29 33.71 2014-07-30 04:04:15.000 211 33503.51 533.97 2286.28 33.71 2014-07-30 04:04:16.000 211 33503.51 533.96 2286.22 33.71 2014-07-30 04:04:17.000 211 33503.45 534.02 2286.27 33.71 2014-07-30 04:04:18.000 211 33503.47 534.00 2286.29 33.71 2014-07-30 04:04:19.000 211 33503.54 534.01 2286.25 33.71 2014-07-30 04:04:19.000 211 33503.48 533.99 2286.26 33.71 2014-07-30 04:04:21.000 211 33503.47 533.95 2286.23 33.71 2014-07-30 04:04:22.000 211 33503.44 534.01 2286.22 33.71 2014-07-30 04:04:23.000 211 33503.44 534.00 2286.22 33.71 2014-07-30 04:04:24.000 211 33503.50 534.03 2286.30 33.71 2014-07-30 04:04:25.000 211 33503.38 533.99 2286.27 33.71 2014-07-30 04:04:26.000 211 33503.47 534.05 2286.26 33.71 2014-07-30 04:04:27.000 211 33503.48 534.02 2286.27 33.71 2014-07-30 04:04:28.000 211 33503.45 533.98 2286.32 33.71 2014-07-30 04:04:29.000 211 33503.43 534.02 2286.25 33.71 2014-07-30 04:04:30.000 211 33503.42 533.97 2286.21 33.71 2014-07-30 04:04:31.000 211 33503.41 534.02 2286.24 33.71 2014-07-30 04:04:32.000 211 33503.39 534.01 2286.27 33.71 2014-07-30 04:04:33.000 211 33503.47 534.00 2286.34 33.71 2014-07-30 04:04:34.000 211 33503.46 534.02 2286.30 33.71 2014-07-30 04:04:35.000 211 33503.38 533.99 2286.18 33.71 2014-07-30 04:04:36.000 211 33503.40 534.00 2286.27 33.71 2014-07-30 04:04:37.000 211 33503.32 534.04 2286.28 33.71 2014-07-30 04:04:38.000 211 33503.40 534.02 2286.27 33.71 2014-07-30 04:04:39.000 211 33503.43 534.03 2286.26 33.71 2014-07-30 04:04:40.000 211 33503.39 534.01 2286.14 33.71 2014-07-30 04:04:41.000 211 33503.35 533.99 2286.28 33.71 2014-07-30 04:04:42.000 211 33503.22 534.05 2286.19 33.71 2014-07-30 04:04:43.000 211 33503.47 534.05 2286.26 33.71 2014-07-30 04:04:44.000 211 33503.27 534.04 2286.23 33.71 2014-07-30 04:04:45.000 211 33503.35 534.02 2286.26 33.71 2014-07-30 04:04:46.000 211 33503.31 534.02 2286.29 33.71 2014-07-30 04:04:47.000 211 33503.31 533.98 2286.24 33.71 2014-07-30 04:04:48.000 211 33503.39 534.02 2286.20 33.71 2014-07-30 04:04:49.000 211 33503.32 534.04 2286.23 33.71 2014-07-30 04:04:50.000 211 33503.25 534.02 2286.24 33.71 2014-07-30 04:04:51.000 211 33503.23 534.03 2286.14 33.71 2014-07-30 04:04:52.000 211 33503.29 534.03 2286.26 33.71 2014-07-30 04:04:53.000 211 33503.33 534.04 2286.19 33.71 2014-07-30 04:04:54.000 211 33503.28 534.07 2286.29 33.71 2014-07-30 04:04:55.000 211 33503.26 534.05 2286.31 33.71 2014-07-30 04:04:56.000 211 33503.27 534.03 2286.29 33.71 2014-07-30 04:04:57.000 211 33503.25 534.05 2286.23 33.71 2014-07-30 04:04:58.000 211 33503.29 534.05 2286.23 33.71 2014-07-30 04:04:59.000 211 33503.33 534.04 2286.25 33.71 2014-07-30 04:05:00.000 211 33503.25 534.10 2286.21 33.71 2014-07-30 04:05:00.000 211 33503.18 534.05 2286.24 33.71 2014-07-30 04:05:02.000 211 33503.35 534.08 2286.22 33.71 2014-07-30 04:05:03.000 211 33503.24 534.04 2286.23 33.71 2014-07-30 04:05:04.000 211 33503.31 534.04 2286.20 33.71 2014-07-30 04:05:05.000 211 33503.31 534.03 2286.26 33.71 2014-07-30 04:05:06.000 211 33503.32 534.04 2286.21 33.71 2014-07-30 04:05:07.000 211 33503.20 534.08 2286.23 33.71 2014-07-30 04:05:08.000 211 33503.17 534.08 2286.29 33.71 2014-07-30 04:05:09.000 211 33503.28 534.04 2286.29 33.71 2014-07-30 04:05:10.000 211 33503.22 534.05 2286.27 33.71 2014-07-30 04:05:11.000 211 33503.33 534.09 2286.22 33.71 2014-07-30 04:05:12.000 211 33503.21 534.07 2286.32 33.71 2014-07-30 04:05:13.000 211 33503.24 534.07 2286.27 33.71 2014-07-30 04:05:13.000 211 33503.22 534.04 2286.32 33.71 2014-07-30 04:05:15.000 211 33503.19 534.02 2286.25 33.71 2014-07-30 04:05:16.000 211 33503.24 534.11 2286.24 33.71 2014-07-30 04:05:17.000 211 33503.22 534.07 2286.24 33.71 2014-07-30 04:05:18.000 211 33503.19 534.11 2286.26 33.71 2014-07-30 04:05:19.000 211 33503.24 534.11 2286.25 33.71 2014-07-30 04:05:20.000 211 33503.17 534.13 2286.32 33.71 2014-07-30 04:05:21.000 211 33503.22 534.10 2286.29 33.71 2014-07-30 04:05:22.000 211 33503.15 534.08 2286.25 33.71 2014-07-30 04:05:23.000 211 33503.17 534.12 2286.30 33.71 2014-07-30 04:05:24.000 211 33503.08 534.12 2286.27 33.71 2014-07-30 04:05:25.000 211 33503.25 534.11 2286.25 33.71 2014-07-30 04:05:26.000 211 33503.09 534.11 2286.23 33.71 2014-07-30 04:05:27.000 211 33503.16 534.09 2286.21 33.71 2014-07-30 04:05:28.000 211 33503.10 534.17 2286.27 33.71 2014-07-30 04:05:29.000 211 33503.11 534.00 2286.30 33.71 2014-07-30 04:05:30.000 211 33503.12 534.01 2286.28 33.71 2014-07-30 04:05:31.000 211 33503.14 534.07 2286.26 33.71 2014-07-30 04:05:32.000 211 33503.13 534.11 2286.26 33.71 2014-07-30 04:05:33.000 211 33503.06 534.13 2286.22 33.71 2014-07-30 04:05:34.000 211 33503.21 534.11 2286.32 33.71 2014-07-30 04:05:35.000 211 33503.07 534.11 2286.26 33.71 2014-07-30 04:05:36.000 211 33503.15 534.12 2286.22 33.71 2014-07-30 04:05:37.000 211 33503.10 534.13 2286.28 33.71 2014-07-30 04:05:38.000 211 33503.19 534.14 2286.30 33.71 2014-07-30 04:05:39.000 211 33503.10 534.13 2286.29 33.71 2014-07-30 04:05:40.000 211 33503.15 534.16 2286.29 33.71 2014-07-30 04:05:41.000 211 33503.11 534.13 2286.35 33.71 2014-07-30 04:05:42.000 211 33503.16 534.16 2286.21 33.71 2014-07-30 04:05:43.000 211 33503.07 534.13 2286.26 33.71 2014-07-30 04:05:44.000 211 33503.13 534.16 2286.22 33.71 2014-07-30 04:05:45.000 211 33503.05 534.17 2286.23 33.71 2014-07-30 04:05:46.000 211 33503.01 534.17 2286.23 33.71 2014-07-30 04:05:47.000 211 33503.12 534.19 2286.25 33.71 2014-07-30 04:05:48.000 211 33503.15 534.20 2286.24 33.71 2014-07-30 04:05:49.000 211 33503.09 534.14 2286.22 33.71 2014-07-30 04:05:50.000 211 33503.03 534.16 2286.26 33.71 2014-07-30 04:05:51.000 211 33503.08 534.13 2286.24 33.71 2014-07-30 04:05:52.000 211 33503.10 534.12 2286.28 33.71 2014-07-30 04:05:53.000 211 33503.05 534.13 2286.23 33.71 2014-07-30 04:05:54.000 211 33503.07 534.17 2286.27 33.71 2014-07-30 04:05:54.000 211 33503.03 534.13 2286.22 33.71 2014-07-30 04:05:56.000 211 33503.15 534.15 2286.23 33.71 2014-07-30 04:05:57.000 211 33503.10 534.13 2286.23 33.71 2014-07-30 04:05:58.000 211 33503.07 534.16 2286.26 33.71 2014-07-30 04:05:59.000 211 33503.19 534.14 2286.23 33.71 2014-07-30 04:06:00.000 211 33503.01 534.14 2286.25 33.71 2014-07-30 04:06:01.000 211 33503.12 534.12 2286.27 33.71 2014-07-30 04:06:02.000 211 33503.06 534.16 2286.26 33.71 2014-07-30 04:06:03.000 211 33503.06 534.13 2286.23 33.71 2014-07-30 04:06:04.000 211 33503.00 534.18 2286.30 33.71 2014-07-30 04:06:05.000 211 33503.03 534.09 2286.31 33.71 2014-07-30 04:06:06.000 211 33503.03 534.11 2286.30 33.71 2014-07-30 04:06:07.000 211 33503.07 534.14 2286.27 33.71 2014-07-30 04:06:07.000 211 33503.07 534.15 2286.16 33.71 2014-07-30 04:06:09.000 211 33503.03 534.13 2286.24 33.71 2014-07-30 04:06:10.000 211 33503.13 534.16 2286.33 33.71 2014-07-30 04:06:11.000 211 33503.14 534.12 2286.27 33.71 2014-07-30 04:06:12.000 211 33503.12 534.14 2286.23 33.71 2014-07-30 04:06:13.000 211 33503.07 534.14 2286.19 33.71 2014-07-30 04:06:14.000 211 33503.15 534.14 2286.22 33.71 2014-07-30 04:06:15.000 211 33503.06 534.08 2286.18 33.71 2014-07-30 04:06:16.000 211 33503.11 534.12 2286.21 33.71 2014-07-30 04:06:17.000 211 33503.07 534.19 2286.26 33.71 2014-07-30 04:06:18.000 211 33503.09 534.13 2286.23 33.71 2014-07-30 04:06:19.000 211 33503.04 534.11 2286.25 33.71 2014-07-30 04:06:20.000 211 33503.06 534.11 2286.27 33.71 2014-07-30 04:06:21.000 211 33503.03 534.11 2286.27 33.71 2014-07-30 04:06:22.000 211 33503.06 534.17 2286.26 33.71 2014-07-30 04:06:23.000 211 33503.13 534.14 2286.24 33.71 2014-07-30 04:06:24.000 211 33503.18 534.11 2286.26 33.71 2014-07-30 04:06:25.000 211 33503.06 534.13 2286.23 33.71 2014-07-30 04:06:26.000 211 33503.03 534.11 2286.23 33.71 2014-07-30 04:06:27.000 211 33502.98 534.11 2286.30 33.71 2014-07-30 04:06:28.000 211 33502.98 534.10 2286.24 33.71 2014-07-30 04:06:29.000 211 33503.08 534.10 2286.19 33.71 2014-07-30 04:06:30.000 211 33503.07 534.15 2286.31 33.71 2014-07-30 04:06:31.000 211 33503.02 534.15 2286.17 33.71 2014-07-30 04:06:32.000 211 33503.11 534.14 2286.20 33.71 2014-07-30 04:06:33.000 211 33503.09 534.14 2286.21 33.71 2014-07-30 04:06:34.000 211 33503.08 534.16 2286.23 33.71 2014-07-30 04:06:35.000 211 33503.06 534.13 2286.32 33.71 2014-07-30 04:06:36.000 211 33503.01 534.13 2286.18 33.71 2014-07-30 04:06:37.000 211 33503.07 534.14 2286.20 33.71 2014-07-30 04:06:38.000 211 33503.17 534.16 2286.26 33.71 2014-07-30 04:06:39.000 211 33503.04 534.15 2286.25 33.71 2014-07-30 04:06:40.000 211 33503.02 534.17 2286.28 33.71 2014-07-30 04:06:41.000 211 33503.06 534.17 2286.23 33.71 2014-07-30 04:06:42.000 211 33503.04 534.15 2286.21 33.71 2014-07-30 04:06:43.000 211 33503.10 534.12 2286.16 33.71 2014-07-30 04:06:44.000 211 33503.10 534.13 2286.17 33.71 2014-07-30 04:06:45.000 211 33503.10 534.13 2286.19 33.71 2014-07-30 04:06:46.000 211 33503.11 534.18 2286.22 33.71 2014-07-30 04:06:47.000 211 33503.14 534.13 2286.23 33.71 2014-07-30 04:06:48.000 211 33503.19 534.16 2286.14 33.71 2014-07-30 04:06:48.000 211 33503.14 534.16 2286.17 33.71 2014-07-30 04:06:50.000 211 33503.19 534.09 2286.19 33.71 2014-07-30 04:06:51.000 211 33503.16 534.09 2286.23 33.71 2014-07-30 04:06:52.000 211 33503.20 534.14 2286.20 33.71 2014-07-30 04:06:53.000 211 33503.14 534.14 2286.29 33.71 2014-07-30 04:06:54.000 211 33503.08 534.15 2286.22 33.71 2014-07-30 04:06:55.000 211 33503.14 534.16 2286.31 33.71 2014-07-30 04:06:56.000 211 33503.19 534.13 2286.23 33.71 2014-07-30 04:06:57.000 211 33503.16 534.13 2286.33 33.71 2014-07-30 04:06:58.000 211 33503.18 534.15 2286.23 33.71 2014-07-30 04:06:59.000 211 33503.07 534.16 2286.18 33.71 2014-07-30 04:07:00.000 211 33503.16 534.19 2286.16 33.71 2014-07-30 04:07:01.000 211 33503.15 534.13 2286.23 33.71 2014-07-30 04:07:01.000 211 33503.15 534.20 2286.22 33.71 2014-07-30 04:07:03.000 211 33503.20 534.13 2286.20 33.71 2014-07-30 04:07:04.000 211 33503.15 534.19 2286.30 33.71 2014-07-30 04:07:05.000 211 33503.10 534.13 2286.25 33.71 2014-07-30 04:07:06.000 211 33503.18 534.19 2286.24 33.71 2014-07-30 04:07:07.000 211 33503.19 534.13 2286.34 33.71 2014-07-30 04:07:08.000 211 33503.09 534.18 2286.17 33.71 2014-07-30 04:07:09.000 211 33503.15 534.15 2286.20 33.71 2014-07-30 04:07:10.000 211 33503.10 534.18 2286.23 33.71 2014-07-30 04:07:11.000 211 33503.20 534.20 2286.21 33.71 2014-07-30 04:07:12.000 211 33503.12 534.16 2286.20 33.71 2014-07-30 04:07:13.000 211 33503.15 534.16 2286.13 33.71 2014-07-30 04:07:14.000 211 33503.24 534.19 2286.18 33.71 2014-07-30 04:07:15.000 211 33503.15 534.16 2286.18 33.71 2014-07-30 04:07:16.000 211 33503.19 534.16 2286.15 33.71 2014-07-30 04:07:17.000 211 33503.11 534.14 2286.13 33.71 2014-07-30 04:07:18.000 211 33503.17 534.16 2286.24 33.71 2014-07-30 04:07:19.000 211 33503.19 534.16 2286.14 33.71 2014-07-30 04:07:20.000 211 33503.17 534.20 2286.19 33.71 2014-07-30 04:07:21.000 211 33503.11 534.18 2286.18 33.71 2014-07-30 04:07:22.000 211 33503.16 534.13 2286.26 33.71 2014-07-30 04:07:23.000 211 33503.14 534.17 2286.19 33.71 2014-07-30 04:07:24.000 211 33503.15 534.15 2286.21 33.71 2014-07-30 04:07:25.000 211 33503.12 534.19 2286.16 33.71 2014-07-30 04:07:26.000 211 33503.33 534.15 2286.26 33.71 2014-07-30 04:07:27.000 211 33503.25 534.16 2286.29 33.71 2014-07-30 04:07:28.000 211 33503.17 534.16 2286.21 33.71 2014-07-30 04:07:29.000 211 33503.19 534.17 2286.23 33.71 2014-07-30 04:07:30.000 211 33503.08 534.10 2286.14 33.71 2014-07-30 04:07:31.000 211 33503.11 534.14 2286.22 33.71 2014-07-30 04:07:32.000 211 33503.07 534.15 2286.07 33.71 2014-07-30 04:07:33.000 211 33503.04 534.14 2286.12 33.71 2014-07-30 04:07:34.000 211 33503.15 534.13 2286.23 33.71 2014-07-30 04:07:35.000 211 33503.23 534.19 2286.24 33.71 2014-07-30 04:07:36.000 211 33503.13 534.18 2286.18 33.71 2014-07-30 04:07:37.000 211 33503.12 534.18 2286.17 33.71 2014-07-30 04:07:38.000 211 33503.10 534.19 2286.18 33.71 2014-07-30 04:07:39.000 211 33503.11 534.20 2286.16 33.71 2014-07-30 04:07:40.000 211 33503.18 534.16 2286.07 33.71 2014-07-30 04:07:41.000 211 33503.14 534.21 2286.16 33.71 2014-07-30 04:07:42.000 211 33503.09 534.16 2286.11 33.71 2014-07-30 04:07:42.000 211 33503.07 534.13 2286.17 33.71 2014-07-30 04:07:44.000 211 33503.15 534.15 2286.17 33.71 2014-07-30 04:07:45.000 211 33503.15 534.14 2286.20 33.71 2014-07-30 04:07:46.000 211 33503.08 534.13 2286.12 33.71 2014-07-30 04:07:47.000 211 33503.07 534.20 2286.14 33.71 2014-07-30 04:07:48.000 211 33503.08 534.14 2286.16 33.71 2014-07-30 04:07:49.000 211 33503.06 534.17 2286.16 33.71 2014-07-30 04:07:50.000 211 33503.15 534.14 2286.18 33.71 2014-07-30 04:07:51.000 211 33503.07 534.14 2286.20 33.71 2014-07-30 04:07:52.000 211 33503.07 534.15 2286.14 33.71 2014-07-30 04:07:53.000 211 33503.04 534.17 2286.16 33.71 2014-07-30 04:07:54.000 211 33503.00 534.12 2286.11 33.71 2014-07-30 04:07:55.000 211 33503.08 534.20 2286.16 33.71 2014-07-30 04:07:55.000 211 33503.11 534.10 2286.16 33.71 2014-07-30 04:07:57.000 211 33503.14 534.09 2286.19 33.71 2014-07-30 04:07:58.000 211 33503.13 534.15 2286.14 33.71 2014-07-30 04:07:59.000 211 33503.12 534.16 2286.15 33.71 2014-07-30 04:08:00.000 211 33503.27 534.14 2286.11 33.71 2014-07-30 04:08:01.000 211 33503.07 534.10 2286.20 33.71 2014-07-30 04:08:02.000 211 33503.23 534.22 2286.15 33.71 2014-07-30 04:08:03.000 211 33503.07 534.17 2286.17 33.71 2014-07-30 04:08:04.000 211 33503.12 534.19 2286.14 33.71 2014-07-30 04:08:05.000 211 33503.08 534.18 2286.17 33.71 2014-07-30 04:08:06.000 211 33503.11 534.10 2286.17 33.71 2014-07-30 04:08:07.000 211 33503.15 534.15 2286.23 33.71 2014-07-30 04:08:08.000 211 33503.11 534.17 2286.16 33.71 2014-07-30 04:08:09.000 211 33503.11 534.14 2286.20 33.71 2014-07-30 04:08:10.000 211 33503.13 534.13 2286.12 33.71 2014-07-30 04:08:11.000 211 33503.23 534.17 2286.12 33.71 2014-07-30 04:08:12.000 211 33503.21 534.11 2286.19 33.71 2014-07-30 04:08:13.000 211 33503.07 534.16 2286.19 33.71 2014-07-30 04:08:14.000 211 33503.07 534.14 2286.14 33.71 2014-07-30 04:08:15.000 211 33503.07 534.16 2286.24 33.71 2014-07-30 04:08:16.000 211 33503.11 534.16 2286.14 33.71 2014-07-30 04:08:17.000 211 33503.15 534.18 2286.17 33.71 2014-07-30 04:08:18.000 211 33503.17 534.14 2286.16 33.71 2014-07-30 04:08:19.000 211 33503.13 534.14 2286.21 33.71 2014-07-30 04:08:20.000 211 33503.22 534.16 2286.20 33.71 2014-07-30 04:08:21.000 211 33503.13 534.16 2286.12 33.71 2014-07-30 04:08:22.000 211 33503.28 534.12 2286.14 33.71 2014-07-30 04:08:23.000 211 33503.19 534.16 2286.21 33.71 2014-07-30 04:08:24.000 211 33503.04 534.14 2286.16 33.71 2014-07-30 04:08:25.000 211 33503.25 534.11 2286.20 33.71 2014-07-30 04:08:26.000 211 33503.10 534.12 2286.11 33.71 2014-07-30 04:08:27.000 211 33503.06 534.16 2286.16 33.71 2014-07-30 04:08:28.000 211 33503.13 534.20 2286.16 33.71 2014-07-30 04:08:29.000 211 33503.20 534.13 2286.20 33.71 2014-07-30 04:08:30.000 211 33503.08 534.13 2286.11 33.71 2014-07-30 04:08:31.000 211 33503.17 534.12 2286.20 33.71 2014-07-30 04:08:32.000 211 33503.19 534.15 2286.14 33.71 2014-07-30 04:08:33.000 211 33503.16 534.12 2286.14 33.71 2014-07-30 04:08:34.000 211 33503.14 534.13 2286.22 33.71 2014-07-30 04:08:35.000 211 33503.16 534.13 2286.09 33.71 2014-07-30 04:08:36.000 211 33503.11 534.15 2286.24 33.71 2014-07-30 04:08:36.000 211 33503.08 534.16 2286.09 33.71 2014-07-30 04:08:38.000 211 33503.13 534.15 2286.15 33.71 2014-07-30 04:08:39.000 211 33503.08 534.16 2286.20 33.71 2014-07-30 04:08:40.000 211 33503.07 534.17 2286.20 33.71 2014-07-30 04:08:41.000 211 33503.12 534.19 2286.14 33.71 2014-07-30 04:08:42.000 211 33503.11 534.19 2286.20 33.71 2014-07-30 04:08:43.000 211 33503.14 534.14 2286.22 33.71 2014-07-30 04:08:44.000 211 33503.17 534.14 2286.17 33.71 2014-07-30 04:08:45.000 211 33503.10 534.16 2286.18 33.71 2014-07-30 04:08:46.000 211 33503.08 534.14 2286.12 33.71 2014-07-30 04:08:47.000 211 33503.17 534.10 2286.12 33.71 2014-07-30 04:08:48.000 211 33503.08 534.11 2286.04 33.71 2014-07-30 04:08:49.000 211 33503.05 534.13 2286.20 33.71 2014-07-30 04:08:49.000 211 33503.16 534.12 2286.11 33.71 2014-07-30 04:08:51.000 211 33503.12 534.11 2286.10 33.71 2014-07-30 04:08:52.000 211 33503.13 534.18 2286.11 33.71 2014-07-30 04:08:53.000 211 33503.07 534.12 2286.12 33.71 2014-07-30 04:08:54.000 211 33503.00 534.12 2286.08 33.71 2014-07-30 04:08:55.000 211 33503.24 534.11 2286.20 33.71 2014-07-30 04:08:56.000 211 33503.11 534.13 2286.17 33.71 2014-07-30 04:08:57.000 211 33503.08 534.11 2286.19 33.71 2014-07-30 04:08:58.000 211 33503.16 534.14 2286.22 33.71 2014-07-30 04:08:59.000 211 33503.17 534.15 2286.14 33.71 2014-07-30 04:09:00.000 211 33503.16 534.09 2286.17 33.71 2014-07-30 04:09:01.000 211 33503.06 534.12 2286.21 33.71 2014-07-30 04:09:02.000 211 33503.14 534.15 2286.17 33.71 2014-07-30 04:09:03.000 211 33503.13 534.13 2286.13 33.71 2014-07-30 04:09:04.000 211 33503.08 534.15 2286.15 33.71 2014-07-30 04:09:05.000 211 33503.08 534.12 2286.22 33.71 2014-07-30 04:09:06.000 211 33503.00 534.12 2286.07 33.71 2014-07-30 04:09:07.000 211 33503.05 534.14 2286.21 33.71 2014-07-30 04:09:08.000 211 33503.22 534.11 2286.26 33.71 2014-07-30 04:09:09.000 211 33503.05 534.11 2286.24 33.71 2014-07-30 04:09:10.000 211 33503.10 534.10 2286.21 33.71 2014-07-30 04:09:11.000 211 33503.10 534.10 2286.13 33.71 2014-07-30 04:09:12.000 211 33503.13 534.07 2286.14 33.71 2014-07-30 04:09:13.000 211 33503.17 534.12 2286.18 33.71 2014-07-30 04:09:14.000 211 33503.03 534.09 2286.18 33.71 2014-07-30 04:09:15.000 211 33503.06 534.09 2286.19 33.71 2014-07-30 04:09:16.000 211 33503.10 534.09 2286.12 33.71 2014-07-30 04:09:17.000 211 33503.13 534.14 2286.13 33.71 2014-07-30 04:09:18.000 211 33503.13 534.08 2286.11 33.71 2014-07-30 04:09:19.000 211 33503.19 534.12 2286.17 33.71 2014-07-30 04:09:20.000 211 33503.06 534.10 2286.15 33.71 2014-07-30 04:09:21.000 211 33503.02 534.09 2286.18 33.71 2014-07-30 04:09:22.000 211 33503.10 534.08 2286.09 33.71 2014-07-30 04:09:23.000 211 33503.02 534.09 2286.17 33.71 2014-07-30 04:09:24.000 211 33503.04 534.12 2286.15 33.71 2014-07-30 04:09:25.000 211 33503.04 534.09 2286.22 33.71 2014-07-30 04:09:26.000 211 33503.17 534.10 2286.16 33.71 2014-07-30 04:09:27.000 211 33503.06 534.09 2286.15 33.71 2014-07-30 04:09:28.000 211 33503.08 534.08 2286.20 33.71 2014-07-30 04:09:29.000 211 33503.11 534.10 2286.16 33.71 2014-07-30 04:09:30.000 211 33503.10 534.08 2286.14 33.71 2014-07-30 04:09:30.000 211 33503.10 534.10 2286.20 33.71 2014-07-30 04:09:32.000 211 33503.17 534.10 2286.21 33.71 2014-07-30 04:09:33.000 211 33503.04 534.08 2286.12 33.71 2014-07-30 04:09:34.000 211 33503.12 534.12 2286.20 33.71 2014-07-30 04:09:35.000 211 33503.06 534.11 2286.21 33.71 2014-07-30 04:09:36.000 211 33503.00 534.12 2286.12 33.71 2014-07-30 04:09:37.000 211 33503.01 534.08 2286.16 33.71 2014-07-30 04:09:38.000 211 33503.01 534.14 2286.17 33.71 2014-07-30 04:09:39.000 211 33503.14 534.10 2286.20 33.71 2014-07-30 04:09:40.000 211 33503.13 534.10 2286.23 33.71 2014-07-30 04:09:41.000 211 33503.11 534.11 2286.16 33.71 2014-07-30 04:09:42.000 211 33503.21 534.04 2286.16 33.71 2014-07-30 04:09:43.000 211 33503.16 534.09 2286.10 33.71 2014-07-30 04:09:43.000 211 33503.07 534.07 2286.12 33.71 2014-07-30 04:09:45.000 211 33503.16 534.09 2286.14 33.71 2014-07-30 04:09:46.000 211 33503.13 534.09 2286.16 33.71 2014-07-30 04:09:47.000 211 33503.11 534.02 2286.12 33.71 2014-07-30 04:09:48.000 211 33503.13 533.99 2286.25 33.71 2014-07-30 04:09:49.000 211 33503.11 534.02 2286.11 33.71 2014-07-30 04:09:50.000 211 33503.14 534.05 2286.16 33.71 2014-07-30 04:09:51.000 211 33503.09 534.06 2286.14 33.71 2014-07-30 04:09:52.000 211 33503.08 534.07 2286.08 33.71 2014-07-30 04:09:53.000 211 33503.07 534.05 2286.20 33.71 2014-07-30 04:09:54.000 211 33503.06 534.09 2286.12 33.71 2014-07-30 04:09:55.000 211 33503.12 534.04 2286.11 33.71 2014-07-30 04:09:56.000 211 33503.11 534.07 2286.08 33.71 2014-07-30 04:09:57.000 211 33503.13 534.09 2286.15 33.71 2014-07-30 04:09:58.000 211 33503.10 534.04 2286.13 33.71 2014-07-30 04:09:59.000 211 33503.14 534.11 2286.09 33.71 2014-07-30 04:10:00.000 211 33503.04 534.07 2286.08 33.71 2014-07-30 04:10:01.000 211 33503.08 534.05 2286.12 33.71 2014-07-30 04:10:02.000 211 33503.05 534.09 2286.22 33.71 2014-07-30 04:10:03.000 211 33503.16 534.09 2286.15 33.71 2014-07-30 04:10:04.000 211 33503.07 534.07 2286.09 33.71 2014-07-30 04:10:05.000 211 33503.13 534.05 2286.17 33.71 2014-07-30 04:10:06.000 211 33503.08 534.07 2286.14 33.71 2014-07-30 04:10:07.000 211 33503.04 534.06 2286.14 33.71 2014-07-30 04:10:08.000 211 33503.03 534.07 2286.16 33.71 2014-07-30 04:10:09.000 211 33503.14 534.06 2286.12 33.71 2014-07-30 04:10:10.000 211 33503.03 534.06 2286.12 33.71 2014-07-30 04:10:11.000 211 33503.08 534.09 2286.18 33.71 2014-07-30 04:10:12.000 211 33503.13 534.05 2286.18 33.71 2014-07-30 04:10:13.000 211 33503.08 534.09 2286.08 33.71 2014-07-30 04:10:14.000 211 33503.06 534.07 2286.15 33.71 2014-07-30 04:10:15.000 211 33503.05 534.11 2286.11 33.71 2014-07-30 04:10:16.000 211 33503.14 534.11 2286.14 33.71 2014-07-30 04:10:17.000 211 33503.07 534.09 2286.07 33.71 2014-07-30 04:10:18.000 211 33503.00 534.12 2286.16 33.71 2014-07-30 04:10:19.000 211 33503.06 534.09 2286.18 33.71 2014-07-30 04:10:20.000 211 33503.03 534.08 2286.08 33.71 2014-07-30 04:10:21.000 211 33503.00 534.10 2286.14 33.71 2014-07-30 04:10:22.000 211 33503.01 534.06 2286.14 33.71 2014-07-30 04:10:23.000 211 33503.04 534.09 2286.13 33.71 2014-07-30 04:10:24.000 211 33503.04 534.05 2286.02 33.71 2014-07-30 04:10:24.000 211 33503.10 534.09 2286.18 33.71 2014-07-30 04:10:26.000 211 33502.99 534.05 2286.18 33.71 2014-07-30 04:10:27.000 211 33503.01 534.09 2286.15 33.71 2014-07-30 04:10:28.000 211 33502.95 534.03 2286.05 33.71 2014-07-30 04:10:29.000 211 33503.02 534.00 2286.08 33.71 2014-07-30 04:10:30.000 211 33503.00 534.06 2286.16 33.71 2014-07-30 04:10:31.000 211 33503.04 534.05 2286.15 33.71 2014-07-30 04:10:32.000 211 33503.04 534.05 2286.12 33.71 2014-07-30 04:10:33.000 211 33503.06 534.04 2286.09 33.71 2014-07-30 04:10:34.000 211 33503.02 534.03 2286.10 33.71 2014-07-30 04:10:35.000 211 33503.03 534.03 2286.08 33.71 2014-07-30 04:10:36.000 211 33502.96 534.08 2286.18 33.71 2014-07-30 04:10:37.000 211 33502.96 534.02 2286.12 33.71 2014-07-30 04:10:37.000 211 33502.95 534.03 2286.16 33.71 2014-07-30 04:10:39.000 211 33503.08 533.99 2286.26 33.71 2014-07-30 04:10:40.000 211 33502.95 534.02 2286.16 33.71 2014-07-30 04:10:41.000 211 33503.01 534.02 2286.07 33.71 2014-07-30 04:10:42.000 211 33503.02 533.99 2286.08 33.71 2014-07-30 04:10:43.000 211 33502.87 534.03 2286.15 33.71 2014-07-30 04:10:44.000 211 33503.05 534.03 2286.15 33.71 2014-07-30 04:10:45.000 211 33503.02 533.98 2286.14 33.71 2014-07-30 04:10:46.000 211 33502.94 533.94 2286.13 33.71 2014-07-30 04:10:47.000 211 33502.97 534.02 2286.20 33.71 2014-07-30 04:10:48.000 211 33503.03 534.05 2286.14 33.71 2014-07-30 04:10:49.000 211 33503.00 534.03 2286.17 33.71 2014-07-30 04:10:50.000 211 33502.86 534.01 2286.17 33.71 2014-07-30 04:10:51.000 211 33503.03 533.98 2286.11 33.71 2014-07-30 04:10:52.000 211 33502.96 533.99 2286.16 33.71 2014-07-30 04:10:53.000 211 33503.04 534.03 2286.14 33.71 2014-07-30 04:10:54.000 211 33503.00 533.98 2286.05 33.71 2014-07-30 04:10:55.000 211 33502.98 534.00 2286.18 33.71 2014-07-30 04:10:56.000 211 33502.92 533.97 2286.24 33.71 2014-07-30 04:10:57.000 211 33503.03 533.97 2286.16 33.71 2014-07-30 04:10:58.000 211 33502.95 533.99 2286.15 33.71 2014-07-30 04:10:59.000 211 33502.94 533.97 2286.16 33.71 2014-07-30 04:11:00.000 211 33502.98 533.96 2286.19 33.71 2014-07-30 04:11:01.000 211 33502.96 534.00 2286.14 33.71 2014-07-30 04:11:02.000 211 33502.94 534.00 2286.17 33.71 2014-07-30 04:11:03.000 211 33503.07 533.98 2286.14 33.71 2014-07-30 04:11:04.000 211 33503.00 533.99 2286.17 33.71 2014-07-30 04:11:05.000 211 33503.04 533.97 2286.17 33.71 2014-07-30 04:11:06.000 211 33503.00 533.97 2286.17 33.71 2014-07-30 04:11:07.000 211 33502.92 533.98 2286.14 33.71 2014-07-30 04:11:08.000 211 33502.97 533.96 2285.98 33.71 2014-07-30 04:11:09.000 211 33502.97 533.99 2286.13 33.71 2014-07-30 04:11:10.000 211 33502.97 533.95 2286.13 33.71 2014-07-30 04:11:11.000 211 33503.06 533.96 2286.17 33.71 2014-07-30 04:11:12.000 211 33503.00 533.95 2286.08 33.71 2014-07-30 04:11:13.000 211 33503.04 533.96 2286.08 33.71 2014-07-30 04:11:14.000 211 33502.92 533.99 2286.19 33.71 2014-07-30 04:11:15.000 211 33503.06 533.91 2286.17 33.71 2014-07-30 04:11:16.000 211 33502.98 533.91 2286.16 33.71 2014-07-30 04:11:17.000 211 33503.05 533.96 2286.15 33.71 2014-07-30 04:11:18.000 211 33502.97 533.92 2286.07 33.71 2014-07-30 04:11:18.000 211 33502.95 533.94 2286.11 33.71 2014-07-30 04:11:20.000 211 33503.00 533.94 2286.08 33.71 2014-07-30 04:11:21.000 211 33503.06 533.92 2286.15 33.71 2014-07-30 04:11:22.000 211 33503.00 533.97 2286.07 33.71 2014-07-30 04:11:23.000 211 33502.92 533.97 2286.14 33.71 2014-07-30 04:11:24.000 211 33503.05 533.97 2286.11 33.71 2014-07-30 04:11:25.000 211 33503.01 533.94 2286.08 33.71 2014-07-30 04:11:26.000 211 33502.98 533.93 2286.11 33.71 2014-07-30 04:11:27.000 211 33503.03 533.92 2286.16 33.71 2014-07-30 04:11:28.000 211 33503.00 533.91 2286.16 33.71 2014-07-30 04:11:29.000 211 33502.97 533.92 2286.12 33.71 2014-07-30 04:11:30.000 211 33502.98 533.93 2286.19 33.71 2014-07-30 04:11:31.000 211 33503.00 533.92 2286.16 33.71 2014-07-30 04:11:31.000 211 33503.00 533.95 2286.15 33.71 2014-07-30 04:11:33.000 211 33502.98 533.89 2286.08 33.71 2014-07-30 04:11:34.000 211 33502.97 533.87 2286.13 33.71 2014-07-30 04:11:35.000 211 33502.98 533.92 2286.12 33.71 2014-07-30 04:11:36.000 211 33502.94 533.86 2286.14 33.71 2014-07-30 04:11:37.000 211 33502.91 533.92 2286.16 33.71 2014-07-30 04:11:38.000 211 33502.90 533.91 2286.12 33.71 2014-07-30 04:11:39.000 211 33502.97 533.88 2286.07 33.71 2014-07-30 04:11:40.000 211 33502.92 533.88 2286.13 33.71 2014-07-30 04:11:41.000 211 33502.96 533.90 2286.09 33.71 2014-07-30 04:11:42.000 211 33503.03 533.93 2286.17 33.71 2014-07-30 04:11:43.000 211 33502.93 533.91 2286.11 33.71 2014-07-30 04:11:44.000 211 33502.97 533.92 2286.14 33.71 2014-07-30 04:11:45.000 211 33503.06 533.95 2286.03 33.71 2014-07-30 04:11:46.000 211 33502.95 533.92 2286.07 33.71 2014-07-30 04:11:47.000 211 33502.96 533.91 2286.12 33.71 2014-07-30 04:11:48.000 211 33502.99 533.92 2286.08 33.71 2014-07-30 04:11:49.000 211 33502.91 533.93 2286.07 33.71 2014-07-30 04:11:50.000 211 33503.00 533.97 2286.16 33.71 2014-07-30 04:11:51.000 211 33502.89 533.93 2286.05 33.71 2014-07-30 04:11:52.000 211 33502.94 533.94 2286.02 33.71 2014-07-30 04:11:53.000 211 33502.97 533.96 2286.04 33.71 2014-07-30 04:11:54.000 211 33503.03 533.91 2286.09 33.71 2014-07-30 04:11:55.000 211 33502.96 533.97 2286.12 33.71 2014-07-30 04:11:56.000 211 33502.92 533.95 2286.16 33.71 2014-07-30 04:11:57.000 211 33502.96 533.97 2286.13 33.71 2014-07-30 04:11:58.000 211 33502.92 533.95 2286.01 33.71 2014-07-30 04:11:59.000 211 33502.96 533.95 2286.11 33.71 2014-07-30 04:12:00.000 211 33502.97 533.94 2286.12 33.71 2014-07-30 04:12:01.000 211 33502.95 533.92 2286.07 33.71 2014-07-30 04:12:02.000 211 33502.91 534.00 2286.12 33.71 2014-07-30 04:12:03.000 211 33502.86 533.95 2286.08 33.71 2014-07-30 04:12:04.000 211 33502.85 533.95 2286.02 33.71 2014-07-30 04:12:05.000 211 33502.92 533.92 2286.07 33.71 2014-07-30 04:12:06.000 211 33502.96 533.95 2286.20 33.71 2014-07-30 04:12:07.000 211 33503.03 533.96 2286.11 33.71 2014-07-30 04:12:08.000 211 33502.92 533.91 2286.20 33.71 2014-07-30 04:12:09.000 211 33503.04 533.90 2286.12 33.71 2014-07-30 04:12:10.000 211 33502.89 533.91 2286.01 33.71 2014-07-30 04:12:11.000 211 33502.98 533.98 2286.16 33.71 2014-07-30 04:12:12.000 211 33502.98 533.98 2286.14 33.71 2014-07-30 04:12:12.000 211 33502.91 533.99 2286.02 33.71 2014-07-30 04:12:14.000 211 33502.93 533.95 2286.06 33.71 2014-07-30 04:12:15.000 211 33502.94 533.97 2286.10 33.71 2014-07-30 04:12:16.000 211 33502.89 533.98 2286.07 33.71 2014-07-30 04:12:17.000 211 33502.93 533.94 2286.17 33.71 2014-07-30 04:12:18.000 211 33502.91 533.91 2286.16 33.71 2014-07-30 04:12:19.000 211 33502.86 533.96 2286.17 33.71 2014-07-30 04:12:20.000 211 33502.84 533.94 2286.09 33.71 2014-07-30 04:12:21.000 211 33503.02 533.94 2286.19 33.71 2014-07-30 04:12:22.000 211 33502.88 533.95 2286.13 33.71 2014-07-30 04:12:23.000 211 33502.88 533.97 2286.11 33.71 2014-07-30 04:12:24.000 211 33502.92 533.98 2286.16 33.71 2014-07-30 04:12:25.000 211 33502.95 533.98 2286.19 33.71 2014-07-30 04:12:25.000 211 33502.83 534.01 2286.11 33.71 2014-07-30 04:12:27.000 211 33502.91 533.95 2286.08 33.71 2014-07-30 04:12:28.000 211 33502.91 533.97 2286.11 33.71 2014-07-30 04:12:29.000 211 33502.86 533.94 2286.05 33.71 2014-07-30 04:12:30.000 211 33502.92 533.99 2286.09 33.71 2014-07-30 04:12:31.000 211 33502.94 534.00 2286.08 33.71 2014-07-30 04:12:32.000 211 33502.81 534.01 2286.09 33.71 2014-07-30 04:12:33.000 211 33502.95 533.97 2286.09 33.71 2014-07-30 04:12:34.000 211 33502.86 533.95 2286.14 33.71 2014-07-30 04:12:35.000 211 33502.88 534.01 2286.07 33.71 2014-07-30 04:12:36.000 211 33502.88 533.94 2286.13 33.71 2014-07-30 04:12:37.000 211 33502.90 534.02 2286.16 33.71 2014-07-30 04:12:38.000 211 33502.76 533.99 2286.07 33.71 2014-07-30 04:12:39.000 211 33502.91 534.01 2286.20 33.71 2014-07-30 04:12:40.000 211 33502.91 534.01 2286.18 33.71 2014-07-30 04:12:41.000 211 33502.91 533.95 2286.13 33.71 2014-07-30 04:12:42.000 211 33502.91 534.00 2286.07 33.71 2014-07-30 04:12:43.000 211 33502.83 534.00 2286.01 33.71 2014-07-30 04:12:44.000 211 33503.00 533.98 2286.18 33.71 2014-07-30 04:12:45.000 211 33502.91 533.99 2286.01 33.71 2014-07-30 04:12:46.000 211 33502.92 534.02 2286.08 33.71 2014-07-30 04:12:47.000 211 33502.92 533.98 2286.14 33.71 2014-07-30 04:12:48.000 211 33502.92 534.00 2286.17 33.71 2014-07-30 04:12:49.000 211 33502.95 533.98 2286.08 33.71 2014-07-30 04:12:50.000 211 33502.90 534.01 2286.17 33.71 2014-07-30 04:12:51.000 211 33502.89 533.98 2286.05 33.71 2014-07-30 04:12:52.000 211 33502.82 533.97 2286.07 33.71 2014-07-30 04:12:53.000 211 33502.86 534.01 2286.08 33.71 2014-07-30 04:12:54.000 211 33502.85 533.99 2286.09 33.71 2014-07-30 04:12:55.000 211 33502.85 534.03 2286.09 33.71 2014-07-30 04:12:56.000 211 33502.83 533.99 2286.15 33.71 2014-07-30 04:12:57.000 211 33502.85 534.01 2286.18 33.71 2014-07-30 04:12:58.000 211 33502.87 533.98 2286.26 33.71 2014-07-30 04:12:59.000 211 33502.86 534.00 2286.14 33.71 2014-07-30 04:13:00.000 211 33502.80 533.98 2286.11 33.71 2014-07-30 04:13:01.000 211 33502.86 533.97 2286.08 33.71 2014-07-30 04:13:02.000 211 33502.83 534.01 2286.17 33.71 2014-07-30 04:13:03.000 211 33502.82 534.02 2286.09 33.71 2014-07-30 04:13:04.000 211 33502.85 533.99 2286.11 33.71 2014-07-30 04:13:05.000 211 33502.83 533.99 2286.11 33.71 2014-07-30 04:13:06.000 211 33502.88 534.00 2286.06 33.71 2014-07-30 04:13:06.000 211 33502.83 533.92 2286.14 33.71 2014-07-30 04:13:08.000 211 33502.85 533.97 2286.17 33.71 2014-07-30 04:13:09.000 211 33502.84 533.98 2286.12 33.71 2014-07-30 04:13:10.000 211 33502.86 533.95 2286.14 33.71 2014-07-30 04:13:11.000 211 33502.90 533.99 2286.15 33.71 2014-07-30 04:13:12.000 211 33502.89 533.98 2286.18 33.71 2014-07-30 04:13:13.000 211 33502.98 533.94 2286.19 33.71 2014-07-30 04:13:14.000 211 33502.76 533.94 2286.17 33.71 2014-07-30 04:13:15.000 211 33502.81 533.95 2286.21 33.71 2014-07-30 04:13:16.000 211 33502.86 533.97 2286.23 33.71 2014-07-30 04:13:17.000 211 33502.84 533.97 2286.11 33.71 2014-07-30 04:13:18.000 211 33502.84 534.04 2286.08 33.71 2014-07-30 04:13:19.000 211 33502.83 533.99 2286.09 33.71 2014-07-30 04:13:19.000 211 33502.92 533.96 2286.16 33.71 2014-07-30 04:13:21.000 211 33502.92 533.97 2286.16 33.71 2014-07-30 04:13:22.000 211 33502.88 533.96 2286.10 33.71 2014-07-30 04:13:23.000 211 33502.81 534.03 2286.13 33.71 2014-07-30 04:13:24.000 211 33502.79 534.02 2286.12 33.71 2014-07-30 04:13:25.000 211 33502.79 534.01 2286.12 33.71 2014-07-30 04:13:26.000 211 33502.94 534.02 2286.07 33.71 2014-07-30 04:13:27.000 211 33502.81 534.00 2286.16 33.71 2014-07-30 04:13:28.000 211 33502.88 534.00 2286.14 33.71 2014-07-30 04:13:29.000 211 33502.84 534.01 2286.17 33.71 2014-07-30 04:13:30.000 211 33502.92 534.00 2286.15 33.71 2014-07-30 04:13:31.000 211 33502.83 534.01 2286.05 33.71 2014-07-30 04:13:32.000 211 33502.89 533.99 2286.13 33.71 2014-07-30 04:13:33.000 211 33502.92 534.00 2286.20 33.71 2014-07-30 04:13:34.000 211 33502.88 533.99 2286.14 33.71 2014-07-30 04:13:35.000 211 33502.85 534.02 2286.10 33.71 2014-07-30 04:13:36.000 211 33502.86 533.97 2286.10 33.71 2014-07-30 04:13:37.000 211 33502.87 534.00 2286.21 33.71 2014-07-30 04:13:38.000 211 33502.86 534.03 2286.08 33.71 2014-07-30 04:13:39.000 211 33502.91 534.03 2286.12 33.71 2014-07-30 04:13:40.000 211 33502.83 533.98 2286.10 33.71 2014-07-30 04:13:41.000 211 33502.89 534.01 2286.14 33.71 2014-07-30 04:13:42.000 211 33502.88 534.01 2286.15 33.71 2014-07-30 04:13:43.000 211 33503.06 534.01 2286.17 33.71 2014-07-30 04:13:44.000 211 33502.97 534.02 2286.15 33.71 2014-07-30 04:13:45.000 211 33502.86 534.00 2286.23 33.71 2014-07-30 04:13:46.000 211 33502.95 534.04 2286.17 33.71 2014-07-30 04:13:47.000 211 33502.92 534.02 2286.14 33.71 2014-07-30 04:13:48.000 211 33502.88 534.00 2286.11 33.71 2014-07-30 04:13:49.000 211 33502.87 534.00 2286.12 33.71 2014-07-30 04:13:50.000 211 33502.93 534.05 2286.08 33.71 2014-07-30 04:13:51.000 211 33502.87 534.02 2286.07 33.71 2014-07-30 04:13:52.000 211 33502.87 534.04 2286.11 33.71 2014-07-30 04:13:53.000 211 33503.02 533.99 2286.08 33.71 2014-07-30 04:13:54.000 211 33503.04 534.02 2286.08 33.71 2014-07-30 04:13:55.000 211 33502.90 534.08 2286.09 33.71 2014-07-30 04:13:56.000 211 33503.07 534.07 2286.18 33.71 2014-07-30 04:13:57.000 211 33502.96 534.06 2286.15 33.71 2014-07-30 04:13:58.000 211 33502.89 534.05 2286.21 33.71 2014-07-30 04:13:59.000 211 33502.94 534.06 2286.11 33.71 2014-07-30 04:14:00.000 211 33502.95 534.05 2286.13 33.71 2014-07-30 04:14:00.000 211 33502.89 534.08 2286.07 33.71 2014-07-30 04:14:02.000 211 33503.00 534.05 2286.15 33.71 2014-07-30 04:14:03.000 211 33502.95 534.07 2286.11 33.71 2014-07-30 04:14:04.000 211 33502.94 534.07 2286.07 33.71 2014-07-30 04:14:05.000 211 33502.93 534.05 2286.16 33.71 2014-07-30 04:14:06.000 211 33502.95 534.07 2286.20 33.71 2014-07-30 04:14:07.000 211 33502.91 534.03 2286.11 33.71 2014-07-30 04:14:08.000 211 33502.94 534.03 2286.05 33.71 2014-07-30 04:14:09.000 211 33502.86 534.05 2286.14 33.71 2014-07-30 04:14:10.000 211 33502.99 534.09 2286.16 33.71 2014-07-30 04:14:11.000 211 33503.01 534.05 2286.11 33.71 2014-07-30 04:14:12.000 211 33502.95 534.05 2286.16 33.71 2014-07-30 04:14:13.000 211 33502.97 534.07 2286.12 33.71 2014-07-30 04:14:13.000 211 33502.99 534.06 2286.17 33.71 2014-07-30 04:14:15.000 211 33503.00 534.08 2286.15 33.71 2014-07-30 04:14:16.000 211 33502.98 534.07 2286.17 33.71 2014-07-30 04:14:17.000 211 33502.99 534.03 2286.02 33.71 2014-07-30 04:14:18.000 211 33503.01 534.16 2286.08 33.71 2014-07-30 04:14:19.000 211 33502.96 534.12 2286.13 33.71 2014-07-30 04:14:20.000 211 33503.08 534.14 2286.09 33.71 2014-07-30 04:14:21.000 211 33503.13 534.05 2286.12 33.71 2014-07-30 04:14:22.000 211 33503.03 534.05 2286.16 33.71 2014-07-30 04:14:23.000 211 33503.01 534.11 2286.21 33.71 2014-07-30 04:14:24.000 211 33502.94 534.03 2286.09 33.71 2014-07-30 04:14:25.000 211 33503.07 534.08 2286.13 33.71 2014-07-30 04:14:26.000 211 33503.05 534.05 2286.05 33.71 2014-07-30 04:14:27.000 211 33503.07 534.09 2286.11 33.71 2014-07-30 04:14:28.000 211 33502.97 534.11 2286.12 33.71 2014-07-30 04:14:29.000 211 33503.06 534.06 2286.10 33.71 2014-07-30 04:14:30.000 211 33502.99 534.09 2286.12 33.71 2014-07-30 04:14:31.000 211 33503.06 534.09 2286.21 33.71 2014-07-30 04:14:32.000 211 33503.01 534.13 2286.17 33.71 2014-07-30 04:14:33.000 211 33503.05 534.12 2286.09 33.71 2014-07-30 04:14:34.000 211 33503.07 534.14 2286.07 33.71 2014-07-30 04:14:35.000 211 33503.05 534.16 2286.10 33.71 2014-07-30 04:14:36.000 211 33503.02 534.11 2286.18 33.71 2014-07-30 04:14:37.000 211 33503.09 534.13 2286.21 33.71 2014-07-30 04:14:38.000 211 33502.98 534.09 2286.03 33.71 2014-07-30 04:14:39.000 211 33503.01 534.10 2286.09 33.71 2014-07-30 04:14:40.000 211 33503.03 534.11 2286.12 33.71 2014-07-30 04:14:41.000 211 33503.05 534.14 2286.06 33.71 2014-07-30 04:14:42.000 211 33503.10 534.13 2286.06 33.71 2014-07-30 04:14:43.000 211 33503.07 534.11 2286.03 33.71 2014-07-30 04:14:44.000 211 33503.05 534.13 2286.18 33.71 2014-07-30 04:14:45.000 211 33502.95 534.12 2286.09 33.71 2014-07-30 04:14:46.000 211 33503.04 534.10 2286.14 33.71 2014-07-30 04:14:47.000 211 33502.98 534.10 2286.03 33.71 2014-07-30 04:14:48.000 211 33503.07 534.12 2286.00 33.71 2014-07-30 04:14:49.000 211 33502.99 534.14 2286.08 33.71 2014-07-30 04:14:50.000 211 33503.10 534.11 2286.05 33.71 2014-07-30 04:14:51.000 211 33503.06 534.15 2286.07 33.71 2014-07-30 04:14:52.000 211 33502.98 534.14 2286.11 33.71 2014-07-30 04:14:53.000 211 33503.01 534.15 2286.12 33.71 2014-07-30 04:14:54.000 211 33503.00 534.11 2286.18 33.71 2014-07-30 04:14:54.000 211 33502.98 534.11 2286.10 33.71 2014-07-30 04:14:56.000 211 33503.17 534.15 2286.08 33.71 2014-07-30 04:14:57.000 211 33503.00 534.12 2286.08 33.71 2014-07-30 04:14:58.000 211 33503.04 534.13 2286.09 33.71 2014-07-30 04:14:59.000 211 33503.07 534.17 2286.16 33.71 2014-07-30 04:15:00.000 211 33503.10 534.14 2286.12 33.71 2014-07-30 04:15:01.000 211 33503.00 534.14 2286.11 33.71 2014-07-30 04:15:02.000 211 33503.03 534.16 2286.01 33.71 2014-07-30 04:15:03.000 211 33503.00 534.14 2286.04 33.71 2014-07-30 04:15:04.000 211 33503.06 534.14 2286.00 33.71 2014-07-30 04:15:05.000 211 33503.06 534.19 2286.14 33.71 2014-07-30 04:15:06.000 211 33503.11 534.18 2286.11 33.71 2014-07-30 04:15:07.000 211 33502.98 534.20 2286.10 33.71 2014-07-30 04:15:07.000 211 33503.00 534.19 2286.09 33.71 2014-07-30 04:15:09.000 211 33503.07 534.15 2286.03 33.71 2014-07-30 04:15:10.000 211 33503.10 534.14 2286.07 33.71 2014-07-30 04:15:11.000 211 33503.09 534.17 2286.09 33.71 2014-07-30 04:15:12.000 211 33503.05 534.19 2286.17 33.71 2014-07-30 04:15:13.000 211 33503.00 534.18 2286.09 33.71 2014-07-30 04:15:14.000 211 33502.98 534.10 2286.11 33.71 2014-07-30 04:15:15.000 211 33503.15 534.15 2286.08 33.71 2014-07-30 04:15:16.000 211 33503.11 534.14 2286.05 33.71 2014-07-30 04:15:17.000 211 33503.13 534.13 2285.99 33.71 2014-07-30 04:15:18.000 211 33503.17 534.19 2285.98 33.71 2014-07-30 04:15:19.000 211 33503.10 534.14 2286.21 33.71 2014-07-30 04:15:20.000 211 33503.08 534.21 2286.09 33.71 2014-07-30 04:15:21.000 211 33503.13 534.20 2286.07 33.71 2014-07-30 04:15:22.000 211 33503.09 534.20 2286.07 33.71 2014-07-30 04:15:23.000 211 33503.07 534.19 2286.10 33.71 2014-07-30 04:15:24.000 211 33503.04 534.18 2286.14 33.71 2014-07-30 04:15:25.000 211 33503.00 534.23 2286.16 33.71 2014-07-30 04:15:26.000 211 33503.08 534.18 2286.06 33.71 2014-07-30 04:15:27.000 211 33503.04 534.19 2286.06 33.71 2014-07-30 04:15:28.000 211 33503.04 534.19 2286.04 33.71 2014-07-30 04:15:29.000 211 33503.17 534.19 2286.12 33.71 2014-07-30 04:15:30.000 211 33503.06 534.21 2286.08 33.71 2014-07-30 04:15:31.000 211 33503.08 534.21 2286.14 33.71 2014-07-30 04:15:32.000 211 33502.97 534.18 2286.14 33.71 2014-07-30 04:15:33.000 211 33503.10 534.27 2286.11 33.71 2014-07-30 04:15:34.000 211 33502.98 534.24 2286.05 33.71 2014-07-30 04:15:35.000 211 33503.04 534.20 2286.12 33.71 2014-07-30 04:15:36.000 211 33503.10 534.22 2286.16 33.71 2014-07-30 04:15:37.000 211 33502.97 534.18 2286.08 33.71 2014-07-30 04:15:38.000 211 33502.91 534.20 2286.11 33.71 2014-07-30 04:15:39.000 211 33502.97 534.22 2286.12 33.71 2014-07-30 04:15:40.000 211 33502.92 534.21 2286.12 33.71 2014-07-30 04:15:41.000 211 33502.91 534.25 2286.18 33.71 2014-07-30 04:15:42.000 211 33502.95 534.22 2286.12 33.71 2014-07-30 04:15:43.000 211 33502.97 534.22 2286.17 33.71 2014-07-30 04:15:44.000 211 33503.03 534.25 2286.12 33.71 2014-07-30 04:15:45.000 211 33502.97 534.20 2286.14 33.71 2014-07-30 04:15:46.000 211 33502.97 534.20 2286.12 33.71 2014-07-30 04:15:47.000 211 33502.97 534.20 2286.11 33.71 2014-07-30 04:15:48.000 211 33502.91 534.19 2286.20 33.71 2014-07-30 04:15:48.000 211 33502.89 534.23 2286.16 33.71 2014-07-30 04:15:50.000 211 33503.03 534.20 2286.20 33.71 2014-07-30 04:15:51.000 211 33502.97 534.25 2286.11 33.71 2014-07-30 04:15:52.000 211 33502.91 534.23 2286.03 33.71 2014-07-30 04:15:53.000 211 33503.05 534.23 2286.17 33.71 2014-07-30 04:15:54.000 211 33502.91 534.23 2286.20 33.71 2014-07-30 04:15:55.000 211 33502.92 534.25 2286.02 33.71 2014-07-30 04:15:56.000 211 33502.93 534.23 2286.14 33.71 2014-07-30 04:15:57.000 211 33502.93 534.21 2286.16 33.71 2014-07-30 04:15:58.000 211 33502.91 534.22 2286.10 33.71 2014-07-30 04:15:59.000 211 33503.01 534.24 2286.17 33.71 2014-07-30 04:16:00.000 211 33502.86 534.26 2286.16 33.71 2014-07-30 04:16:01.000 211 33502.91 534.25 2286.23 33.71 2014-07-30 04:16:01.000 211 33502.95 534.27 2286.12 33.71 2014-07-30 04:16:03.000 211 33503.07 534.26 2286.19 33.71 2014-07-30 04:16:04.000 211 33502.97 534.26 2286.16 33.71 2014-07-30 04:16:05.000 211 33502.98 534.28 2286.23 33.71 2014-07-30 04:16:06.000 211 33502.94 534.28 2286.18 33.71 2014-07-30 04:16:07.000 211 33502.91 534.24 2286.17 33.71 2014-07-30 04:16:08.000 211 33502.94 534.27 2286.14 33.71 2014-07-30 04:16:09.000 211 33503.01 534.28 2286.27 33.71 2014-07-30 04:16:10.000 211 33502.94 534.24 2286.19 33.71 2014-07-30 04:16:11.000 211 33502.97 534.24 2286.15 33.71 2014-07-30 04:16:12.000 211 33503.00 534.27 2286.17 33.71 2014-07-30 04:16:13.000 211 33502.88 534.30 2286.21 33.71 2014-07-30 04:16:14.000 211 33502.97 534.27 2286.19 33.71 2014-07-30 04:16:15.000 211 33502.95 534.25 2286.23 33.71 2014-07-30 04:16:16.000 211 33502.88 534.22 2286.22 33.71 2014-07-30 04:16:17.000 211 33502.95 534.27 2286.17 33.71 2014-07-30 04:16:18.000 211 33502.99 534.28 2286.24 33.71 2014-07-30 04:16:19.000 211 33502.95 534.25 2286.20 33.71 2014-07-30 04:16:20.000 211 33502.98 534.25 2286.26 33.71 2014-07-30 04:16:21.000 211 33502.90 534.29 2286.20 33.71 2014-07-30 04:16:22.000 211 33502.94 534.30 2286.18 33.71 2014-07-30 04:16:23.000 211 33502.97 534.25 2286.28 33.71 2014-07-30 04:16:24.000 211 33503.03 534.27 2286.17 33.71 2014-07-30 04:16:25.000 211 33502.95 534.29 2286.17 33.71 2014-07-30 04:16:26.000 211 33502.95 534.27 2286.18 33.71 2014-07-30 04:16:27.000 211 33502.91 534.28 2286.18 33.71 2014-07-30 04:16:28.000 211 33502.91 534.29 2286.20 33.71 2014-07-30 04:16:29.000 211 33502.88 534.25 2286.11 33.71 2014-07-30 04:16:30.000 211 33502.95 534.25 2286.12 33.71 2014-07-30 04:16:31.000 211 33503.06 534.29 2286.16 33.71 2014-07-30 04:16:32.000 211 33502.85 534.24 2286.14 33.71 2014-07-30 04:16:33.000 211 33503.13 534.30 2286.12 33.71 2014-07-30 04:16:34.000 211 33503.04 534.29 2286.13 33.71 2014-07-30 04:16:35.000 211 33502.98 534.26 2286.24 33.71 2014-07-30 04:16:36.000 211 33503.05 534.27 2286.16 33.71 2014-07-30 04:16:37.000 211 33503.00 534.27 2286.23 33.71 2014-07-30 04:16:38.000 211 33503.00 534.30 2286.18 33.71 2014-07-30 04:16:39.000 211 33503.04 534.27 2286.18 33.71 2014-07-30 04:16:40.000 211 33502.98 534.29 2286.14 33.71 2014-07-30 04:16:41.000 211 33502.95 534.28 2286.10 33.71 2014-07-30 04:16:42.000 211 33503.04 534.30 2286.19 33.71 2014-07-30 04:16:42.000 211 33503.03 534.26 2286.15 33.71 2014-07-30 04:16:44.000 211 33503.10 534.26 2286.22 33.71 2014-07-30 04:16:45.000 211 33502.89 534.25 2286.08 33.71 2014-07-30 04:16:46.000 211 33502.95 534.30 2286.14 33.71 2014-07-30 04:16:47.000 211 33502.93 534.29 2286.22 33.71 2014-07-30 04:16:48.000 211 33503.00 534.25 2286.14 33.71 2014-07-30 04:16:49.000 211 33502.89 534.23 2286.23 33.71 2014-07-30 04:16:50.000 211 33502.92 534.24 2286.14 33.71 2014-07-30 04:16:51.000 211 33502.99 534.29 2286.21 33.71 2014-07-30 04:16:52.000 211 33502.91 534.28 2286.18 33.71 2014-07-30 04:16:53.000 211 33502.95 534.27 2286.24 33.71 2014-07-30 04:16:54.000 211 33503.00 534.30 2286.17 33.71 2014-07-30 04:16:55.000 211 33503.01 534.20 2286.16 33.71 2014-07-30 04:16:55.000 211 33503.01 534.27 2286.19 33.71 2014-07-30 04:16:57.000 211 33503.03 534.22 2286.21 33.71 2014-07-30 04:16:58.000 211 33502.97 534.21 2286.24 33.71 2014-07-30 04:16:59.000 211 33502.99 534.27 2286.16 33.71 2014-07-30 04:17:00.000 211 33502.94 534.27 2286.20 33.71 2014-07-30 04:17:01.000 211 33502.97 534.25 2286.18 33.71 2014-07-30 04:17:02.000 211 33503.04 534.31 2286.17 33.71 2014-07-30 04:17:03.000 211 33502.95 534.29 2286.18 33.71 2014-07-30 04:17:04.000 211 33502.98 534.26 2286.18 33.71 2014-07-30 04:17:05.000 211 33503.00 534.26 2286.17 33.71 2014-07-30 04:17:06.000 211 33503.03 534.34 2286.19 33.71 2014-07-30 04:17:07.000 211 33503.00 534.27 2286.14 33.71 2014-07-30 04:17:08.000 211 33502.98 534.29 2286.23 33.71 2014-07-30 04:17:09.000 211 33502.98 534.34 2286.25 33.71 2014-07-30 04:17:10.000 211 33502.91 534.32 2286.20 33.71 2014-07-30 04:17:11.000 211 33503.00 534.25 2286.18 33.71 2014-07-30 04:17:12.000 211 33502.98 534.28 2286.11 33.71 2014-07-30 04:17:13.000 211 33502.93 534.27 2286.22 33.71 2014-07-30 04:17:14.000 211 33502.95 534.31 2286.26 33.71 2014-07-30 04:17:15.000 211 33502.92 534.26 2286.09 33.71 2014-07-30 04:17:16.000 211 33502.95 534.25 2286.09 33.71 2014-07-30 04:17:17.000 211 33502.90 534.29 2286.12 33.71 2014-07-30 04:17:18.000 211 33503.02 534.33 2286.14 33.71 2014-07-30 04:17:19.000 211 33502.92 534.29 2286.23 33.71 2014-07-30 04:17:20.000 211 33502.94 534.30 2286.22 33.71 2014-07-30 04:17:21.000 211 33502.96 534.31 2286.16 33.71 2014-07-30 04:17:22.000 211 33502.91 534.29 2286.14 33.71 2014-07-30 04:17:23.000 211 33502.97 534.30 2286.23 33.71 2014-07-30 04:17:24.000 211 33503.00 534.28 2286.26 33.71 2014-07-30 04:17:25.000 211 33502.81 534.32 2286.11 33.71 2014-07-30 04:17:26.000 211 33502.98 534.27 2286.21 33.71 2014-07-30 04:17:27.000 211 33502.88 534.31 2286.18 33.71 2014-07-30 04:17:28.000 211 33502.89 534.34 2286.21 33.71 2014-07-30 04:17:29.000 211 33502.93 534.30 2286.23 33.71 2014-07-30 04:17:30.000 211 33502.96 534.31 2286.19 33.71 2014-07-30 04:17:31.000 211 33502.86 534.36 2286.20 33.71 2014-07-30 04:17:32.000 211 33502.90 534.30 2286.23 33.71 2014-07-30 04:17:33.000 211 33502.92 534.37 2286.30 33.71 2014-07-30 04:17:34.000 211 33502.89 534.37 2286.21 33.71 2014-07-30 04:17:35.000 211 33502.88 534.30 2286.26 33.71 2014-07-30 04:17:36.000 211 33502.90 534.35 2286.27 33.71 2014-07-30 04:17:36.000 211 33502.98 534.31 2286.23 33.71 2014-07-30 04:17:38.000 211 33502.81 534.33 2286.24 33.71 2014-07-30 04:17:39.000 211 33502.89 534.34 2286.20 33.71 2014-07-30 04:17:40.000 211 33502.89 534.26 2286.23 33.71 2014-07-30 04:17:41.000 211 33502.91 534.29 2286.18 33.71 2014-07-30 04:17:42.000 211 33502.86 534.34 2286.14 33.71 2014-07-30 04:17:43.000 211 33502.86 534.38 2286.21 33.71 2014-07-30 04:17:44.000 211 33502.81 534.32 2286.19 33.71 2014-07-30 04:17:45.000 211 33502.88 534.35 2286.16 33.71 2014-07-30 04:17:46.000 211 33502.82 534.33 2286.15 33.71 2014-07-30 04:17:47.000 211 33502.85 534.34 2286.27 33.71 2014-07-30 04:17:48.000 211 33502.81 534.35 2286.25 33.71 2014-07-30 04:17:49.000 211 33502.77 534.36 2286.30 33.71 2014-07-30 04:17:49.000 211 33502.85 534.34 2286.23 33.71 2014-07-30 04:17:51.000 211 33502.85 534.34 2286.18 33.71 2014-07-30 04:17:52.000 211 33502.85 534.32 2286.27 33.71 2014-07-30 04:17:53.000 211 33502.85 534.30 2286.32 33.71 2014-07-30 04:17:54.000 211 33502.85 534.36 2286.26 33.71 2014-07-30 04:17:55.000 211 33502.77 534.38 2286.29 33.71 2014-07-30 04:17:56.000 211 33502.82 534.38 2286.31 33.71 2014-07-30 04:17:57.000 211 33502.86 534.38 2286.20 33.71 2014-07-30 04:17:58.000 211 33502.86 534.39 2286.26 33.71 2014-07-30 04:17:59.000 211 33502.82 534.37 2286.19 33.71 2014-07-30 04:18:00.000 211 33502.83 534.38 2286.22 33.71 2014-07-30 04:18:01.000 211 33502.77 534.38 2286.21 33.71 2014-07-30 04:18:02.000 211 33502.81 534.39 2286.33 33.71 2014-07-30 04:18:03.000 211 33502.86 534.38 2286.26 33.71 2014-07-30 04:18:04.000 211 33502.78 534.36 2286.21 33.71 2014-07-30 04:18:05.000 211 33502.76 534.38 2286.31 33.71 2014-07-30 04:18:06.000 211 33502.83 534.37 2286.29 33.71 2014-07-30 04:18:07.000 211 33502.78 534.36 2286.30 33.71 2014-07-30 04:18:08.000 211 33502.79 534.43 2286.24 33.71 2014-07-30 04:18:09.000 211 33502.68 534.41 2286.26 33.71 2014-07-30 04:18:10.000 211 33502.67 534.41 2286.28 33.71 2014-07-30 04:18:11.000 211 33502.79 534.38 2286.28 33.71 2014-07-30 04:18:12.000 211 33502.72 534.42 2286.27 33.71 2014-07-30 04:18:13.000 211 33502.84 534.37 2286.33 33.71 2014-07-30 04:18:14.000 211 33502.79 534.37 2286.26 33.71 2014-07-30 04:18:15.000 211 33502.67 534.41 2286.33 33.71 2014-07-30 04:18:16.000 211 33502.73 534.41 2286.30 33.71 2014-07-30 04:18:17.000 211 33502.76 534.43 2286.28 33.71 2014-07-30 04:18:18.000 211 33502.76 534.42 2286.29 33.71 2014-07-30 04:18:19.000 211 33502.72 534.41 2286.30 33.71 2014-07-30 04:18:20.000 211 33502.73 534.43 2286.33 33.71 2014-07-30 04:18:21.000 211 33502.75 534.45 2286.29 33.71 2014-07-30 04:18:22.000 211 33502.73 534.42 2286.27 33.71 2014-07-30 04:18:23.000 211 33502.76 534.41 2286.25 33.71 2014-07-30 04:18:24.000 211 33502.79 534.45 2286.33 33.71 2014-07-30 04:18:25.000 211 33502.72 534.47 2286.25 33.71 2014-07-30 04:18:26.000 211 33502.82 534.47 2286.37 33.71 2014-07-30 04:18:27.000 211 33502.83 534.48 2286.33 33.71 2014-07-30 04:18:28.000 211 33502.74 534.46 2286.34 33.71 2014-07-30 04:18:29.000 211 33502.75 534.46 2286.32 33.71 2014-07-30 04:18:30.000 211 33502.75 534.42 2286.31 33.71 2014-07-30 04:18:30.000 211 33502.68 534.40 2286.24 33.71 2014-07-30 04:18:32.000 211 33502.85 534.46 2286.26 33.71 2014-07-30 04:18:33.000 211 33502.71 534.48 2286.34 33.71 2014-07-30 04:18:34.000 211 33502.70 534.42 2286.31 33.71 2014-07-30 04:18:35.000 211 33502.75 534.44 2286.39 33.71 2014-07-30 04:18:36.000 211 33502.84 534.48 2286.37 33.71 2014-07-30 04:18:37.000 211 33502.79 534.45 2286.24 33.71 2014-07-30 04:18:38.000 211 33502.67 534.49 2286.26 33.71 2014-07-30 04:18:39.000 211 33502.79 534.55 2286.29 33.71 2014-07-30 04:18:40.000 211 33502.77 534.52 2286.34 33.71 2014-07-30 04:18:41.000 211 33502.84 534.51 2286.34 33.71 2014-07-30 04:18:42.000 211 33502.81 534.50 2286.31 33.71 2014-07-30 04:18:43.000 211 33502.72 534.48 2286.34 33.71 2014-07-30 04:18:43.000 211 33502.82 534.48 2286.33 33.71 2014-07-30 04:18:45.000 211 33502.83 534.51 2286.27 33.71 2014-07-30 04:18:46.000 211 33502.79 534.49 2286.33 33.71 2014-07-30 04:18:47.000 211 33502.79 534.55 2286.35 33.71 2014-07-30 04:18:48.000 211 33502.72 534.50 2286.30 33.71 2014-07-30 04:18:49.000 211 33502.76 534.49 2286.37 33.71 2014-07-30 04:18:50.000 211 33502.71 534.52 2286.29 33.71 2014-07-30 04:18:51.000 211 33502.73 534.52 2286.34 33.71 2014-07-30 04:18:52.000 211 33502.66 534.54 2286.29 33.71 2014-07-30 04:18:53.000 211 33502.70 534.49 2286.29 33.71 2014-07-30 04:18:54.000 211 33502.71 534.50 2286.31 33.71 2014-07-30 04:18:55.000 211 33502.76 534.53 2286.30 33.71 2014-07-30 04:18:56.000 211 33502.70 534.57 2286.35 33.71 2014-07-30 04:18:57.000 211 33502.69 534.53 2286.33 33.71 2014-07-30 04:18:58.000 211 33502.76 534.51 2286.36 33.71 2014-07-30 04:18:59.000 211 33502.67 534.55 2286.30 33.71 2014-07-30 04:19:00.000 211 33502.82 534.52 2286.41 33.71 2014-07-30 04:19:01.000 211 33502.73 534.54 2286.35 33.71 2014-07-30 04:19:02.000 211 33502.77 534.59 2286.29 33.71 2014-07-30 04:19:03.000 211 33502.75 534.58 2286.31 33.71 2014-07-30 04:19:04.000 211 33502.75 534.56 2286.31 33.71 2014-07-30 04:19:05.000 211 33502.70 534.57 2286.35 33.71 2014-07-30 04:19:06.000 211 33502.76 534.58 2286.41 33.71 2014-07-30 04:19:07.000 211 33502.69 534.60 2286.36 33.71 2014-07-30 04:19:08.000 211 33502.70 534.59 2286.34 33.71 2014-07-30 04:19:09.000 211 33502.71 534.56 2286.32 33.71 2014-07-30 04:19:10.000 211 33502.60 534.57 2286.39 33.71 2014-07-30 04:19:11.000 211 33502.69 534.56 2286.42 33.71 2014-07-30 04:19:12.000 211 33502.66 534.62 2286.32 33.71 2014-07-30 04:19:13.000 211 33502.71 534.58 2286.32 33.71 2014-07-30 04:19:14.000 211 33502.72 534.58 2286.36 33.71 2014-07-30 04:19:15.000 211 33502.68 534.62 2286.33 33.71 2014-07-30 04:19:16.000 211 33502.68 534.63 2286.36 33.71 2014-07-30 04:19:17.000 211 33502.71 534.61 2286.33 33.71 2014-07-30 04:19:18.000 211 33502.67 534.58 2286.33 33.71 2014-07-30 04:19:19.000 211 33502.73 534.58 2286.31 33.71 2014-07-30 04:19:20.000 211 33502.73 534.62 2286.34 33.71 2014-07-30 04:19:21.000 211 33502.66 534.61 2286.35 33.71 2014-07-30 04:19:22.000 211 33502.63 534.57 2286.28 33.71 2014-07-30 04:19:23.000 211 33502.73 534.63 2286.35 33.71 2014-07-30 04:19:24.000 211 33502.66 534.60 2286.36 33.71 2014-07-30 04:19:24.000 211 33502.58 534.62 2286.34 33.71 2014-07-30 04:19:26.000 211 33502.64 534.62 2286.39 33.71 2014-07-30 04:19:27.000 211 33502.66 534.64 2286.35 33.71 2014-07-30 04:19:28.000 211 33502.65 534.62 2286.38 33.71 2014-07-30 04:19:29.000 211 33502.64 534.60 2286.41 33.71 2014-07-30 04:19:30.000 211 33502.69 534.65 2286.42 33.71 2014-07-30 04:19:31.000 211 33502.64 534.63 2286.43 33.71 2014-07-30 04:19:32.000 211 33502.60 534.64 2286.40 33.71 2014-07-30 04:19:33.000 211 33502.71 534.66 2286.35 33.71 2014-07-30 04:19:34.000 211 33502.66 534.60 2286.34 33.71 2014-07-30 04:19:35.000 211 33502.65 534.64 2286.35 33.71 2014-07-30 04:19:36.000 211 33502.63 534.65 2286.36 33.71 2014-07-30 04:19:37.000 211 33502.55 534.65 2286.39 33.71 2014-07-30 04:19:37.000 211 33502.64 534.66 2286.37 33.71 2014-07-30 04:19:39.000 211 33502.64 534.65 2286.43 33.71 2014-07-30 04:19:40.000 211 33502.59 534.67 2286.41 33.71 2014-07-30 04:19:41.000 211 33502.63 534.63 2286.35 33.71 2014-07-30 04:19:42.000 211 33502.61 534.66 2286.48 33.71 2014-07-30 04:19:43.000 211 33502.61 534.65 2286.36 33.71 2014-07-30 04:19:44.000 211 33502.63 534.65 2286.41 33.71 2014-07-30 04:19:45.000 211 33502.63 534.68 2286.46 33.71 2014-07-30 04:19:46.000 211 33502.58 534.65 2286.45 33.71 2014-07-30 04:19:47.000 211 33502.67 534.62 2286.40 33.71 2014-07-30 04:19:48.000 211 33502.64 534.68 2286.34 33.71 2014-07-30 04:19:49.000 211 33502.60 534.67 2286.46 33.71 2014-07-30 04:19:50.000 211 33502.59 534.69 2286.48 33.71 2014-07-30 04:19:51.000 211 33502.67 534.70 2286.43 33.71 2014-07-30 04:19:52.000 211 33502.60 534.69 2286.40 33.71 2014-07-30 04:19:53.000 211 33502.65 534.70 2286.45 33.71 2014-07-30 04:19:54.000 211 33502.66 534.68 2286.46 33.71 2014-07-30 04:19:55.000 211 33502.67 534.66 2286.51 33.71 2014-07-30 04:19:56.000 211 33502.61 534.67 2286.47 33.71 2014-07-30 04:19:57.000 211 33502.60 534.68 2286.43 33.71 2014-07-30 04:19:58.000 211 33502.53 534.69 2286.37 33.71 2014-07-30 04:19:59.000 211 33502.68 534.68 2286.47 33.71 2014-07-30 04:20:00.000 211 33502.71 534.71 2286.38 33.71 2014-07-30 04:20:01.000 211 33502.58 534.67 2286.43 33.71 2014-07-30 04:20:02.000 211 33502.72 534.73 2286.34 33.71 2014-07-30 04:20:03.000 211 33502.60 534.71 2286.44 33.71 2014-07-30 04:20:04.000 211 33502.63 534.67 2286.41 33.71 2014-07-30 04:20:05.000 211 33502.71 534.65 2286.45 33.71 2014-07-30 04:20:06.000 211 33502.66 534.73 2286.42 33.71 2014-07-30 04:20:07.000 211 33502.64 534.70 2286.51 33.71 2014-07-30 04:20:08.000 211 33502.53 534.67 2286.49 33.71 2014-07-30 04:20:09.000 211 33502.66 534.69 2286.47 33.71 2014-07-30 04:20:10.000 211 33502.64 534.69 2286.33 33.71 2014-07-30 04:20:11.000 211 33502.65 534.74 2286.48 33.71 2014-07-30 04:20:12.000 211 33502.70 534.69 2286.46 33.71 2014-07-30 04:20:13.000 211 33502.69 534.74 2286.47 33.71 2014-07-30 04:20:14.000 211 33502.67 534.68 2286.50 33.71 2014-07-30 04:20:15.000 211 33502.61 534.70 2286.37 33.71 2014-07-30 04:20:16.000 211 33502.66 534.70 2286.45 33.71 2014-07-30 04:20:17.000 211 33502.73 534.68 2286.45 33.71 2014-07-30 04:20:18.000 211 33502.68 534.67 2286.48 33.71 2014-07-30 04:20:18.000 211 33502.60 534.72 2286.45 33.71 2014-07-30 04:20:20.000 211 33502.73 534.73 2286.50 33.71 2014-07-30 04:20:21.000 211 33502.66 534.75 2286.47 33.71 2014-07-30 04:20:22.000 211 33502.67 534.76 2286.49 33.71 2014-07-30 04:20:23.000 211 33502.69 534.76 2286.39 33.71 2014-07-30 04:20:24.000 211 33502.69 534.78 2286.50 33.71 2014-07-30 04:20:25.000 211 33502.73 534.78 2286.43 33.71 2014-07-30 04:20:26.000 211 33502.61 534.79 2286.43 33.71 2014-07-30 04:20:27.000 211 33502.71 534.74 2286.39 33.71 2014-07-30 04:20:28.000 211 33502.64 534.75 2286.42 33.71 2014-07-30 04:20:29.000 211 33502.69 534.80 2286.39 33.71 2014-07-30 04:20:30.000 211 33502.66 534.78 2286.44 33.71 2014-07-30 04:20:31.000 211 33502.66 534.77 2286.48 33.71 2014-07-30 04:20:31.000 211 33502.66 534.81 2286.49 33.71 2014-07-30 04:20:33.000 211 33502.63 534.83 2286.47 33.71 2014-07-30 04:20:34.000 211 33502.72 534.82 2286.45 33.71 2014-07-30 04:20:35.000 211 33502.75 534.83 2286.39 33.71 2014-07-30 04:20:36.000 211 33502.68 534.85 2286.36 33.71 2014-07-30 04:20:37.000 211 33502.70 534.85 2286.46 33.71 2014-07-30 04:20:38.000 211 33502.63 534.84 2286.55 33.71 2014-07-30 04:20:39.000 211 33502.69 534.85 2286.41 33.71 2014-07-30 04:20:40.000 211 33502.63 534.83 2286.42 33.71 2014-07-30 04:20:41.000 211 33502.73 534.85 2286.41 33.71 2014-07-30 04:20:42.000 211 33502.69 534.84 2286.44 33.71 2014-07-30 04:20:43.000 211 33502.75 534.81 2286.43 33.71 2014-07-30 04:20:44.000 211 33502.74 534.85 2286.42 33.71 2014-07-30 04:20:45.000 211 33502.68 534.84 2286.39 33.71 2014-07-30 04:20:46.000 211 33502.67 534.83 2286.42 33.71 2014-07-30 04:20:47.000 211 33502.67 534.86 2286.46 33.71 2014-07-30 04:20:48.000 211 33502.69 534.90 2286.39 33.71 2014-07-30 04:20:49.000 211 33502.69 534.92 2286.37 33.71 2014-07-30 04:20:50.000 211 33502.67 534.91 2286.35 33.71 2014-07-30 04:20:51.000 211 33502.75 534.90 2286.48 33.71 2014-07-30 04:20:52.000 211 33502.71 534.92 2286.41 33.71 2014-07-30 04:20:53.000 211 33502.78 534.89 2286.32 33.71 2014-07-30 04:20:54.000 211 33502.79 534.91 2286.42 33.71 2014-07-30 04:20:55.000 211 33502.68 534.86 2286.40 33.71 2014-07-30 04:20:56.000 211 33502.76 534.93 2286.43 33.71 2014-07-30 04:20:57.000 211 33502.69 534.86 2286.46 33.71 2014-07-30 04:20:58.000 211 33502.71 534.89 2286.42 33.71 2014-07-30 04:20:59.000 211 33502.81 534.90 2286.45 33.71 2014-07-30 04:21:00.000 211 33502.75 534.86 2286.47 33.71 2014-07-30 04:21:01.000 211 33502.84 534.89 2286.39 33.71 2014-07-30 04:21:02.000 211 33502.66 534.88 2286.46 33.71 2014-07-30 04:21:03.000 211 33502.78 534.94 2286.47 33.71 2014-07-30 04:21:04.000 211 33502.75 534.95 2286.45 33.71 2014-07-30 04:21:05.000 211 33502.82 534.94 2286.46 33.71 2014-07-30 04:21:06.000 211 33502.79 534.95 2286.41 33.71 2014-07-30 04:21:07.000 211 33502.69 534.92 2286.42 33.71 2014-07-30 04:21:08.000 211 33502.79 534.97 2286.38 33.71 2014-07-30 04:21:09.000 211 33502.72 534.92 2286.47 33.71 2014-07-30 04:21:10.000 211 33502.69 534.94 2286.48 33.71 2014-07-30 04:21:11.000 211 33502.67 534.93 2286.47 33.71 2014-07-30 04:21:12.000 211 33502.79 534.99 2286.41 33.71 2014-07-30 04:21:12.000 211 33502.71 534.96 2286.42 33.71 2014-07-30 04:21:14.000 211 33502.75 534.93 2286.43 33.71 2014-07-30 04:21:15.000 211 33502.71 534.96 2286.46 33.71 2014-07-30 04:21:16.000 211 33502.61 534.93 2286.36 33.71 2014-07-30 04:21:17.000 211 33502.75 534.94 2286.38 33.71 2014-07-30 04:21:18.000 211 33502.76 535.00 2286.43 33.71 2014-07-30 04:21:19.000 211 33502.60 534.92 2286.35 33.71 2014-07-30 04:21:20.000 211 33502.78 534.98 2286.45 33.71 2014-07-30 04:21:21.000 211 33502.68 535.00 2286.44 33.71 2014-07-30 04:21:22.000 211 33502.77 535.00 2286.42 33.71 2014-07-30 04:21:23.000 211 33502.81 534.98 2286.49 33.71 2014-07-30 04:21:24.000 211 33502.76 535.00 2286.49 33.71 2014-07-30 04:21:25.000 211 33502.67 535.00 2286.33 33.71 2014-07-30 04:21:25.000 211 33502.75 535.02 2286.45 33.71 2014-07-30 04:21:27.000 211 33502.81 535.03 2286.43 33.71 2014-07-30 04:21:28.000 211 33502.72 535.00 2286.37 33.71 2014-07-30 04:21:29.000 211 33502.64 534.99 2286.48 33.71 2014-07-30 04:21:30.000 211 33502.67 535.05 2286.38 33.71 2014-07-30 04:21:31.000 211 33502.67 535.01 2286.35 33.71 2014-07-30 04:21:32.000 211 33502.71 535.02 2286.43 33.71 2014-07-30 04:21:33.000 211 33502.76 535.00 2286.42 33.71 2014-07-30 04:21:34.000 211 33502.71 535.03 2286.38 33.71 2014-07-30 04:21:35.000 211 33502.65 535.03 2286.45 33.71 2014-07-30 04:21:36.000 211 33502.72 535.00 2286.42 33.71 2014-07-30 04:21:37.000 211 33502.72 535.03 2286.48 33.71 2014-07-30 04:21:38.000 211 33502.75 535.03 2286.51 33.71 2014-07-30 04:21:39.000 211 33502.75 535.01 2286.40 33.71 2014-07-30 04:21:40.000 211 33502.69 535.02 2286.37 33.71 2014-07-30 04:21:41.000 211 33502.73 535.02 2286.41 33.71 2014-07-30 04:21:42.000 211 33502.69 535.02 2286.41 33.71 2014-07-30 04:21:43.000 211 33502.69 535.03 2286.45 33.71 2014-07-30 04:21:44.000 211 33502.60 535.02 2286.42 33.71 2014-07-30 04:21:45.000 211 33502.70 535.05 2286.51 33.71 2014-07-30 04:21:46.000 211 33502.61 535.02 2286.55 33.71 2014-07-30 04:21:47.000 211 33502.70 535.07 2286.39 33.71 2014-07-30 04:21:48.000 211 33502.67 535.05 2286.54 33.71 2014-07-30 04:21:49.000 211 33502.61 535.04 2286.42 33.71 2014-07-30 04:21:50.000 211 33502.67 535.07 2286.48 33.71 2014-07-30 04:21:51.000 211 33502.66 535.04 2286.45 33.71 2014-07-30 04:21:52.000 211 33502.65 535.04 2286.48 33.71 2014-07-30 04:21:53.000 211 33502.81 535.04 2286.49 33.71 2014-07-30 04:21:54.000 211 33502.76 535.04 2286.48 33.71 2014-07-30 04:21:55.000 211 33502.73 535.07 2286.42 33.71 2014-07-30 04:21:56.000 211 33502.81 535.07 2286.48 33.71 2014-07-30 04:21:57.000 211 33502.76 535.07 2286.38 33.71 2014-07-30 04:21:58.000 211 33502.75 535.07 2286.38 33.71 2014-07-30 04:21:59.000 211 33502.76 535.07 2286.54 33.71 2014-07-30 04:22:00.000 211 33502.64 535.09 2286.47 33.71 2014-07-30 04:22:01.000 211 33502.89 535.09 2286.47 33.71 2014-07-30 04:22:02.000 211 33502.69 535.09 2286.45 33.71 2014-07-30 04:22:03.000 211 33502.76 535.07 2286.40 33.71 2014-07-30 04:22:04.000 211 33502.68 535.08 2286.43 33.71 2014-07-30 04:22:05.000 211 33502.72 535.07 2286.51 33.71 2014-07-30 04:22:06.000 211 33502.78 535.10 2286.49 33.71 2014-07-30 04:22:06.000 211 33502.81 535.11 2286.47 33.71 2014-07-30 04:22:08.000 211 33502.75 535.07 2286.48 33.71 2014-07-30 04:22:09.000 211 33502.91 535.10 2286.43 33.71 2014-07-30 04:22:10.000 211 33502.76 535.09 2286.44 33.71 2014-07-30 04:22:11.000 211 33502.72 535.08 2286.51 33.71 2014-07-30 04:22:12.000 211 33502.81 535.13 2286.51 33.71 2014-07-30 04:22:13.000 211 33502.68 535.12 2286.48 33.71 2014-07-30 04:22:14.000 211 33502.75 535.14 2286.47 33.71 2014-07-30 04:22:15.000 211 33502.77 535.12 2286.49 33.71 2014-07-30 04:22:16.000 211 33502.79 535.12 2286.48 33.71 2014-07-30 04:22:17.000 211 33502.69 535.10 2286.43 33.71 2014-07-30 04:22:18.000 211 33502.71 535.10 2286.41 33.71 2014-07-30 04:22:19.000 211 33502.69 535.11 2286.42 33.71 2014-07-30 04:22:19.000 211 33502.76 535.11 2286.48 33.71 2014-07-30 04:22:21.000 211 33502.75 535.14 2286.43 33.71 2014-07-30 04:22:22.000 211 33502.73 535.10 2286.45 33.71 2014-07-30 04:22:23.000 211 33502.85 535.16 2286.52 33.71 2014-07-30 04:22:24.000 211 33502.73 535.12 2286.47 33.71 2014-07-30 04:22:25.000 211 33502.74 535.10 2286.43 33.71 2014-07-30 04:22:26.000 211 33502.80 535.14 2286.38 33.71 2014-07-30 04:22:27.000 211 33502.89 535.14 2286.52 33.71 2014-07-30 04:22:28.000 211 33502.75 535.16 2286.47 33.71 2014-07-30 04:22:29.000 211 33502.82 535.18 2286.47 33.71 2014-07-30 04:22:30.000 211 33502.79 535.17 2286.45 33.71 2014-07-30 04:22:31.000 211 33502.78 535.14 2286.36 33.71 2014-07-30 04:22:32.000 211 33502.78 535.16 2286.34 33.71 2014-07-30 04:22:33.000 211 33502.73 535.14 2286.53 33.71 2014-07-30 04:22:34.000 211 33502.75 535.13 2286.47 33.71 2014-07-30 04:22:35.000 211 33502.70 535.17 2286.40 33.71 2014-07-30 04:22:36.000 211 33502.76 535.22 2286.48 33.71 2014-07-30 04:22:37.000 211 33502.76 535.24 2286.43 33.71 2014-07-30 04:22:38.000 211 33502.78 535.19 2286.47 33.71 2014-07-30 04:22:39.000 211 33502.81 535.23 2286.54 33.71 2014-07-30 04:22:40.000 211 33502.78 535.24 2286.53 33.71 2014-07-30 04:22:41.000 211 33502.74 535.23 2286.43 33.71 2014-07-30 04:22:42.000 211 33502.80 535.20 2286.45 33.71 2014-07-30 04:22:43.000 211 33502.75 535.20 2286.48 33.71 2014-07-30 04:22:44.000 211 33502.78 535.20 2286.51 33.71 2014-07-30 04:22:45.000 211 33502.88 535.20 2286.45 33.71 2014-07-30 04:22:46.000 211 33502.71 535.21 2286.43 33.71 2014-07-30 04:22:47.000 211 33502.86 535.22 2286.45 33.71 2014-07-30 04:22:48.000 211 33502.79 535.24 2286.46 33.71 2014-07-30 04:22:49.000 211 33502.82 535.21 2286.42 33.71 2014-07-30 04:22:50.000 211 33502.83 535.22 2286.42 33.71 2014-07-30 04:22:51.000 211 33502.86 535.25 2286.45 33.71 2014-07-30 04:22:52.000 211 33502.82 535.22 2286.42 33.71 2014-07-30 04:22:53.000 211 33502.78 535.23 2286.45 33.71 2014-07-30 04:22:54.000 211 33502.79 535.28 2286.60 33.71 2014-07-30 04:22:55.000 211 33502.79 535.24 2286.38 33.71 2014-07-30 04:22:56.000 211 33502.81 535.25 2286.42 33.71 2014-07-30 04:22:57.000 211 33502.79 535.26 2286.48 33.71 2014-07-30 04:22:58.000 211 33502.76 535.28 2286.45 33.71 2014-07-30 04:22:59.000 211 33502.80 535.26 2286.36 33.71 2014-07-30 04:23:00.000 211 33502.77 535.25 2286.52 33.71 2014-07-30 04:23:00.000 211 33502.83 535.25 2286.47 33.71 2014-07-30 04:23:02.000 211 33502.81 535.28 2286.43 33.71 2014-07-30 04:23:03.000 211 33502.77 535.29 2286.54 33.71 2014-07-30 04:23:04.000 211 33502.78 535.28 2286.49 33.71 2014-07-30 04:23:05.000 211 33502.80 535.31 2286.47 33.71 2014-07-30 04:23:06.000 211 33502.78 535.31 2286.41 33.71 2014-07-30 04:23:07.000 211 33502.86 535.28 2286.39 33.71 2014-07-30 04:23:08.000 211 33502.85 535.31 2286.43 33.71 2014-07-30 04:23:09.000 211 33502.78 535.29 2286.54 33.71 2014-07-30 04:23:10.000 211 33502.72 535.33 2286.52 33.71 2014-07-30 04:23:11.000 211 33502.86 535.32 2286.43 33.71 2014-07-30 04:23:12.000 211 33502.83 535.33 2286.44 33.71 2014-07-30 04:23:13.000 211 33502.81 535.35 2286.45 33.71 2014-07-30 04:23:13.000 211 33502.82 535.29 2286.45 33.71 2014-07-30 04:23:15.000 211 33502.76 535.36 2286.47 33.71 2014-07-30 04:23:16.000 211 33502.82 535.30 2286.42 33.71 2014-07-30 04:23:17.000 211 33502.86 535.30 2286.42 33.71 2014-07-30 04:23:18.000 211 33502.82 535.36 2286.50 33.71 2014-07-30 04:23:19.000 211 33502.89 535.32 2286.45 33.71 2014-07-30 04:23:20.000 211 33502.78 535.39 2286.44 33.71 2014-07-30 04:23:21.000 211 33502.81 535.39 2286.49 33.71 2014-07-30 04:23:22.000 211 33502.87 535.34 2286.39 33.71 2014-07-30 04:23:23.000 211 33502.74 535.35 2286.42 33.71 2014-07-30 04:23:24.000 211 33502.81 535.37 2286.45 33.71 2014-07-30 04:23:25.000 211 33502.81 535.37 2286.43 33.71 2014-07-30 04:23:26.000 211 33502.92 535.39 2286.51 33.71 2014-07-30 04:23:27.000 211 33502.82 535.36 2286.45 33.71 2014-07-30 04:23:28.000 211 33502.88 535.39 2286.49 33.71 2014-07-30 04:23:29.000 211 33502.82 535.37 2286.52 33.71 2014-07-30 04:23:30.000 211 33502.81 535.39 2286.48 33.71 2014-07-30 04:23:31.000 211 33502.86 535.43 2286.42 33.71 2014-07-30 04:23:32.000 211 33502.87 535.40 2286.42 33.71 2014-07-30 04:23:33.000 211 33502.86 535.41 2286.51 33.71 2014-07-30 04:23:34.000 211 33502.84 535.46 2286.49 33.71 2014-07-30 04:23:35.000 211 33502.92 535.45 2286.45 33.71 2014-07-30 04:23:36.000 211 33502.91 535.37 2286.46 33.71 2014-07-30 04:23:37.000 211 33502.89 535.44 2286.43 33.71 2014-07-30 04:23:38.000 211 33502.93 535.40 2286.48 33.71 2014-07-30 04:23:39.000 211 33502.68 535.40 2286.51 33.71 2014-07-30 04:23:40.000 211 33502.84 535.40 2286.49 33.71 2014-07-30 04:23:41.000 211 33502.84 535.42 2286.55 33.71 2014-07-30 04:23:42.000 211 33502.83 535.45 2286.42 33.71 2014-07-30 04:23:43.000 211 33502.90 535.47 2286.54 33.71 2014-07-30 04:23:44.000 211 33502.63 535.44 2286.44 33.71 2014-07-30 04:23:45.000 211 33502.89 535.44 2286.49 33.71 2014-07-30 04:23:46.000 211 33502.92 535.46 2286.42 33.71 2014-07-30 04:23:47.000 211 33502.75 535.47 2286.41 33.71 2014-07-30 04:23:48.000 211 33502.79 535.45 2286.47 33.71 2014-07-30 04:23:49.000 211 33502.79 535.49 2286.42 33.71 2014-07-30 04:23:50.000 211 33502.85 535.45 2286.51 33.71 2014-07-30 04:23:51.000 211 33502.67 535.45 2286.53 33.71 2014-07-30 04:23:52.000 211 33502.79 535.43 2286.47 33.71 2014-07-30 04:23:53.000 211 33502.79 535.48 2286.39 33.71 2014-07-30 04:23:54.000 211 33502.82 535.49 2286.47 33.71 2014-07-30 04:23:54.000 211 33502.80 535.49 2286.43 33.71 2014-07-30 04:23:56.000 211 33502.75 535.48 2286.52 33.71 2014-07-30 04:23:57.000 211 33502.89 535.46 2286.58 33.71 2014-07-30 04:23:58.000 211 33502.79 535.46 2286.54 33.71 2014-07-30 04:23:59.000 211 33502.75 535.49 2286.52 33.71 2014-07-30 04:24:00.000 211 33502.83 535.47 2286.46 33.71 2014-07-30 04:24:01.000 211 33502.81 535.52 2286.52 33.71 2014-07-30 04:24:02.000 211 33502.76 535.52 2286.43 33.71 2014-07-30 04:24:03.000 211 33502.93 535.52 2286.50 33.71 2014-07-30 04:24:04.000 211 33502.86 535.50 2286.47 33.71 2014-07-30 04:24:05.000 211 33502.88 535.51 2286.48 33.71 2014-07-30 04:24:06.000 211 33502.76 535.50 2286.42 33.71 2014-07-30 04:24:07.000 211 33502.84 535.53 2286.54 33.71 2014-07-30 04:24:07.000 211 33502.83 535.50 2286.50 33.71 2014-07-30 04:24:09.000 211 33502.83 535.54 2286.49 33.71 2014-07-30 04:24:10.000 211 33502.78 535.54 2286.51 33.71 2014-07-30 04:24:11.000 211 33502.84 535.49 2286.48 33.71 2014-07-30 04:24:12.000 211 33502.89 535.53 2286.47 33.71 2014-07-30 04:24:13.000 211 33502.77 535.50 2286.52 33.71 2014-07-30 04:24:14.000 211 33502.80 535.48 2286.43 33.71 2014-07-30 04:24:15.000 211 33502.82 535.54 2286.41 33.71 2014-07-30 04:24:16.000 211 33502.84 535.52 2286.41 33.71 2014-07-30 04:24:17.000 211 33502.85 535.52 2286.51 33.71 2014-07-30 04:24:18.000 211 33502.83 535.51 2286.44 33.71 2014-07-30 04:24:19.000 211 33502.77 535.57 2286.40 33.71 2014-07-30 04:24:20.000 211 33502.83 535.56 2286.51 33.71 2014-07-30 04:24:21.000 211 33502.75 535.55 2286.54 33.71 2014-07-30 04:24:22.000 211 33502.82 535.55 2286.48 33.71 2014-07-30 04:24:23.000 211 33502.73 535.55 2286.47 33.71 2014-07-30 04:24:24.000 211 33502.85 535.52 2286.52 33.71 2014-07-30 04:24:25.000 211 33502.76 535.55 2286.44 33.71 2014-07-30 04:24:26.000 211 33502.78 535.55 2286.45 33.71 2014-07-30 04:24:27.000 211 33502.71 535.59 2286.44 33.71 2014-07-30 04:24:28.000 211 33502.79 535.57 2286.51 33.71 2014-07-30 04:24:29.000 211 33502.81 535.54 2286.58 33.71 2014-07-30 04:24:30.000 211 33502.76 535.54 2286.42 33.71 2014-07-30 04:24:31.000 211 33502.81 535.59 2286.46 33.71 2014-07-30 04:24:32.000 211 33502.78 535.57 2286.56 33.71 2014-07-30 04:24:33.000 211 33502.73 535.54 2286.45 33.71 2014-07-30 04:24:34.000 211 33502.75 535.53 2286.45 33.71 2014-07-30 04:24:35.000 211 33502.73 535.54 2286.49 33.71 2014-07-30 04:24:36.000 211 33502.77 535.57 2286.51 33.71 2014-07-30 04:24:37.000 211 33502.75 535.59 2286.45 33.71 2014-07-30 04:24:38.000 211 33502.78 535.55 2286.56 33.71 2014-07-30 04:24:39.000 211 33502.78 535.57 2286.57 33.71 2014-07-30 04:24:40.000 211 33502.81 535.61 2286.46 33.71 2014-07-30 04:24:41.000 211 33502.82 535.56 2286.47 33.71 2014-07-30 04:24:42.000 211 33502.83 535.58 2286.41 33.71 2014-07-30 04:24:43.000 211 33502.65 535.58 2286.49 33.71 2014-07-30 04:24:44.000 211 33502.71 535.56 2286.55 33.71 2014-07-30 04:24:45.000 211 33502.63 535.63 2286.54 33.71 2014-07-30 04:24:46.000 211 33502.78 535.59 2286.52 33.71 2014-07-30 04:24:47.000 211 33502.78 535.57 2286.54 33.71 2014-07-30 04:24:48.000 211 33502.78 535.57 2286.50 33.71 2014-07-30 04:24:48.000 211 33502.79 535.58 2286.43 33.71 2014-07-30 04:24:50.000 211 33502.85 535.58 2286.49 33.71 2014-07-30 04:24:51.000 211 33502.60 535.54 2286.66 33.71 2014-07-30 04:24:52.000 211 33502.81 535.65 2286.50 33.71 2014-07-30 04:24:53.000 211 33502.81 535.58 2286.55 33.71 2014-07-30 04:24:54.000 211 33502.73 535.55 2286.41 33.71 2014-07-30 04:24:55.000 211 33502.77 535.61 2286.49 33.71 2014-07-30 04:24:56.000 211 33502.68 535.57 2286.51 33.71 2014-07-30 04:24:57.000 211 33502.65 535.54 2286.53 33.71 2014-07-30 04:24:58.000 211 33502.70 535.58 2286.44 33.71 2014-07-30 04:24:59.000 211 33502.67 535.57 2286.45 33.71 2014-07-30 04:25:00.000 211 33502.67 535.58 2286.47 33.71 2014-07-30 04:25:01.000 211 33502.72 535.57 2286.57 33.71 2014-07-30 04:25:01.000 211 33502.70 535.58 2286.47 33.71 2014-07-30 04:25:03.000 211 33502.71 535.58 2286.54 33.71 2014-07-30 04:25:04.000 211 33502.73 535.57 2286.47 33.71 2014-07-30 04:25:05.000 211 33502.65 535.60 2286.52 33.71 2014-07-30 04:25:06.000 211 33502.73 535.59 2286.56 33.71 2014-07-30 04:25:07.000 211 33502.70 535.61 2286.51 33.71 2014-07-30 04:25:08.000 211 33502.70 535.55 2286.52 33.71 2014-07-30 04:25:09.000 211 33502.64 535.59 2286.57 33.71 2014-07-30 04:25:10.000 211 33502.70 535.62 2286.52 33.71 2014-07-30 04:25:11.000 211 33502.61 535.58 2286.55 33.71 2014-07-30 04:25:12.000 211 33502.71 535.58 2286.49 33.71 2014-07-30 04:25:13.000 211 33502.68 535.58 2286.46 33.71 2014-07-30 04:25:14.000 211 33502.70 535.58 2286.50 33.71 2014-07-30 04:25:15.000 211 33502.71 535.57 2286.52 33.71 2014-07-30 04:25:16.000 211 33502.63 535.61 2286.60 33.71 2014-07-30 04:25:17.000 211 33502.59 535.58 2286.48 33.71 2014-07-30 04:25:18.000 211 33502.75 535.59 2286.52 33.71 2014-07-30 04:25:19.000 211 33502.58 535.58 2286.51 33.71 2014-07-30 04:25:20.000 211 33502.74 535.54 2286.58 33.71 2014-07-30 04:25:21.000 211 33502.75 535.59 2286.63 33.71 2014-07-30 04:25:22.000 211 33502.57 535.58 2286.56 33.71 2014-07-30 04:25:23.000 211 33502.60 535.58 2286.55 33.71 2014-07-30 04:25:24.000 211 33502.69 535.58 2286.55 33.71 2014-07-30 04:25:25.000 211 33502.63 535.57 2286.48 33.71 2014-07-30 04:25:26.000 211 33502.61 535.57 2286.55 33.71 2014-07-30 04:25:27.000 211 33502.70 535.56 2286.55 33.71 2014-07-30 04:25:28.000 211 33502.62 535.57 2286.53 33.71 2014-07-30 04:25:29.000 211 33502.64 535.55 2286.48 33.71 2014-07-30 04:25:30.000 211 33502.65 535.57 2286.46 33.71 2014-07-30 04:25:31.000 211 33502.63 535.57 2286.52 33.71 2014-07-30 04:25:32.000 211 33502.74 535.54 2286.55 33.71 2014-07-30 04:25:33.000 211 33502.57 535.58 2286.58 33.71 2014-07-30 04:25:34.000 211 33502.72 535.54 2286.49 33.71 2014-07-30 04:25:35.000 211 33502.65 535.56 2286.47 33.71 2014-07-30 04:25:36.000 211 33502.61 535.56 2286.51 33.71 2014-07-30 04:25:37.000 211 33502.63 535.53 2286.56 33.71 2014-07-30 04:25:38.000 211 33502.58 535.52 2286.48 33.71 2014-07-30 04:25:39.000 211 33502.68 535.54 2286.48 33.71 2014-07-30 04:25:40.000 211 33502.64 535.50 2286.47 33.71 2014-07-30 04:25:41.000 211 33502.63 535.56 2286.53 33.71 2014-07-30 04:25:42.000 211 33502.68 535.59 2286.46 33.71 2014-07-30 04:25:42.000 211 33502.70 535.60 2286.57 33.71 2014-07-30 04:25:44.000 211 33502.65 535.63 2286.50 33.71 2014-07-30 04:25:45.000 211 33502.65 535.58 2286.56 33.71 2014-07-30 04:25:46.000 211 33502.57 535.56 2286.43 33.71 2014-07-30 04:25:47.000 211 33502.70 535.56 2286.46 33.71 2014-07-30 04:25:48.000 211 33502.60 535.58 2286.52 33.71 2014-07-30 04:25:49.000 211 33502.64 535.58 2286.51 33.71 2014-07-30 04:25:50.000 211 33502.66 535.59 2286.59 33.71 2014-07-30 04:25:51.000 211 33502.61 535.61 2286.53 33.71 2014-07-30 04:25:52.000 211 33502.67 535.58 2286.57 33.71 2014-07-30 04:25:53.000 211 33502.63 535.58 2286.63 33.71 2014-07-30 04:25:54.000 211 33502.64 535.58 2286.51 33.71 2014-07-30 04:25:55.000 211 33502.57 535.58 2286.57 33.71 2014-07-30 04:25:55.000 211 33502.63 535.59 2286.53 33.71 2014-07-30 04:25:57.000 211 33502.61 535.60 2286.49 33.71 2014-07-30 04:25:58.000 211 33502.67 535.59 2286.50 33.71 2014-07-30 04:25:59.000 211 33502.57 535.60 2286.52 33.71 2014-07-30 04:26:00.000 211 33502.61 535.57 2286.51 33.71 2014-07-30 04:26:01.000 211 33502.59 535.60 2286.54 33.71 2014-07-30 04:26:02.000 211 33502.71 535.61 2286.48 33.71 2014-07-30 04:26:03.000 211 33502.71 535.60 2286.52 33.71 2014-07-30 04:26:04.000 211 33502.62 535.60 2286.52 33.71 2014-07-30 04:26:05.000 211 33502.69 535.60 2286.53 33.71 2014-07-30 04:26:06.000 211 33502.66 535.57 2286.55 33.71 2014-07-30 04:26:07.000 211 33502.62 535.61 2286.58 33.71 2014-07-30 04:26:08.000 211 33502.76 535.62 2286.52 33.71 2014-07-30 04:26:09.000 211 33502.61 535.61 2286.55 33.71 2014-07-30 04:26:10.000 211 33502.77 535.65 2286.45 33.71 2014-07-30 04:26:11.000 211 33502.62 535.64 2286.41 33.71 2014-07-30 04:26:12.000 211 33502.67 535.64 2286.49 33.71 2014-07-30 04:26:13.000 211 33502.60 535.62 2286.43 33.71 2014-07-30 04:26:14.000 211 33502.61 535.64 2286.54 33.71 2014-07-30 04:26:15.000 211 33502.72 535.62 2286.55 33.71 2014-07-30 04:26:16.000 211 33502.61 535.67 2286.49 33.71 2014-07-30 04:26:17.000 211 33502.58 535.65 2286.50 33.71 2014-07-30 04:26:18.000 211 33502.75 535.67 2286.51 33.71 2014-07-30 04:26:19.000 211 33502.76 535.60 2286.56 33.71 2014-07-30 04:26:20.000 211 33502.69 535.67 2286.47 33.71 2014-07-30 04:26:21.000 211 33502.62 535.67 2286.57 33.71 2014-07-30 04:26:22.000 211 33502.73 535.66 2286.49 33.71 2014-07-30 04:26:23.000 211 33502.68 535.66 2286.49 33.71 2014-07-30 04:26:24.000 211 33502.77 535.64 2286.54 33.71 2014-07-30 04:26:25.000 211 33502.72 535.67 2286.53 33.71 2014-07-30 04:26:26.000 211 33502.63 535.65 2286.55 33.71 2014-07-30 04:26:27.000 211 33502.64 535.67 2286.58 33.71 2014-07-30 04:26:28.000 211 33502.75 535.67 2286.49 33.71 2014-07-30 04:26:29.000 211 33502.62 535.66 2286.54 33.71 2014-07-30 04:26:30.000 211 33502.69 535.70 2286.52 33.71 2014-07-30 04:26:31.000 211 33502.67 535.71 2286.49 33.71 2014-07-30 04:26:32.000 211 33502.67 535.69 2286.55 33.71 2014-07-30 04:26:33.000 211 33502.70 535.69 2286.52 33.71 2014-07-30 04:26:34.000 211 33502.67 535.68 2286.50 33.71 2014-07-30 04:26:35.000 211 33502.71 535.69 2286.52 33.71 2014-07-30 04:26:36.000 211 33502.59 535.68 2286.55 33.71 2014-07-30 04:26:36.000 211 33502.71 535.73 2286.51 33.71 2014-07-30 04:26:38.000 211 33502.64 535.73 2286.48 33.71 2014-07-30 04:26:39.000 211 33502.66 535.70 2286.49 33.71 2014-07-30 04:26:40.000 211 33502.75 535.72 2286.49 33.71 2014-07-30 04:26:41.000 211 33502.71 535.72 2286.47 33.71 2014-07-30 04:26:42.000 211 33502.72 535.74 2286.57 33.71 2014-07-30 04:26:43.000 211 33502.67 535.68 2286.52 33.71 2014-07-30 04:26:44.000 211 33502.73 535.73 2286.55 33.71 2014-07-30 04:26:45.000 211 33502.77 535.73 2286.54 33.71 2014-07-30 04:26:46.000 211 33502.67 535.74 2286.54 33.71 2014-07-30 04:26:47.000 211 33502.66 535.68 2286.56 33.71 2014-07-30 04:26:48.000 211 33502.70 535.72 2286.54 33.71 2014-07-30 04:26:49.000 211 33502.69 535.76 2286.52 33.71 2014-07-30 04:26:49.000 211 33502.78 535.69 2286.52 33.71 2014-07-30 04:26:51.000 211 33502.66 535.78 2286.42 33.71 2014-07-30 04:26:52.000 211 33502.72 535.78 2286.51 33.71 2014-07-30 04:26:53.000 211 33502.67 535.76 2286.47 33.71 2014-07-30 04:26:54.000 211 33502.72 535.77 2286.47 33.71 2014-07-30 04:26:55.000 211 33502.70 535.72 2286.47 33.71 2014-07-30 04:26:56.000 211 33502.62 535.70 2286.41 33.71 2014-07-30 04:26:57.000 211 33502.69 535.72 2286.49 33.71 2014-07-30 04:26:58.000 211 33502.67 535.79 2286.55 33.71 2014-07-30 04:26:59.000 211 33502.68 535.74 2286.54 33.71 2014-07-30 04:27:00.000 211 33502.75 535.81 2286.51 33.71 2014-07-30 04:27:01.000 211 33502.74 535.78 2286.49 33.71 2014-07-30 04:27:02.000 211 33502.70 535.77 2286.47 33.71 2014-07-30 04:27:03.000 211 33502.74 535.75 2286.45 33.71 2014-07-30 04:27:04.000 211 33502.75 535.78 2286.55 33.71 2014-07-30 04:27:05.000 211 33502.66 535.77 2286.53 33.71 2014-07-30 04:27:06.000 211 33502.79 535.80 2286.49 33.71 2014-07-30 04:27:07.000 211 33502.70 535.72 2286.50 33.71 2014-07-30 04:27:08.000 211 33502.64 535.79 2286.58 33.71 2014-07-30 04:27:09.000 211 33502.61 535.75 2286.43 33.71 2014-07-30 04:27:10.000 211 33502.69 535.79 2286.47 33.71 2014-07-30 04:27:11.000 211 33502.69 535.79 2286.46 33.71 2014-07-30 04:27:12.000 211 33502.73 535.80 2286.48 33.71 2014-07-30 04:27:13.000 211 33502.66 535.76 2286.49 33.71 2014-07-30 04:27:14.000 211 33502.64 535.76 2286.51 33.71 2014-07-30 04:27:15.000 211 33502.79 535.77 2286.47 33.71 2014-07-30 04:27:16.000 211 33502.63 535.79 2286.54 33.71 2014-07-30 04:27:17.000 211 33502.63 535.80 2286.54 33.71 2014-07-30 04:27:18.000 211 33502.69 535.77 2286.45 33.71 2014-07-30 04:27:19.000 211 33502.67 535.80 2286.49 33.71 2014-07-30 04:27:20.000 211 33502.70 535.75 2286.46 33.71 2014-07-30 04:27:21.000 211 33502.73 535.76 2286.54 33.71 2014-07-30 04:27:22.000 211 33502.63 535.79 2286.38 33.71 2014-07-30 04:27:23.000 211 33502.63 535.75 2286.36 33.71 2014-07-30 04:27:24.000 211 33502.68 535.78 2286.52 33.71 2014-07-30 04:27:25.000 211 33502.68 535.76 2286.43 33.71 2014-07-30 04:27:26.000 211 33502.70 535.73 2286.51 33.71 2014-07-30 04:27:27.000 211 33502.76 535.77 2286.42 33.71 2014-07-30 04:27:28.000 211 33502.66 535.76 2286.47 33.71 2014-07-30 04:27:29.000 211 33502.75 535.75 2286.46 33.71 2014-07-30 04:27:30.000 211 33502.64 535.76 2286.49 33.71 2014-07-30 04:27:30.000 211 33502.74 535.75 2286.39 33.71 2014-07-30 04:27:32.000 211 33502.71 535.74 2286.53 33.71 2014-07-30 04:27:33.000 211 33502.73 535.75 2286.53 33.71 2014-07-30 04:27:34.000 211 33502.69 535.78 2286.47 33.71 2014-07-30 04:27:35.000 211 33502.69 535.78 2286.45 33.71 2014-07-30 04:27:36.000 211 33502.71 535.77 2286.50 33.71 2014-07-30 04:27:37.000 211 33502.64 535.76 2286.47 33.71 2014-07-30 04:27:38.000 211 33502.75 535.76 2286.53 33.71 2014-07-30 04:27:39.000 211 33502.75 535.79 2286.49 33.71 2014-07-30 04:27:40.000 211 33502.57 535.78 2286.54 33.71 2014-07-30 04:27:41.000 211 33502.77 535.81 2286.52 33.71 2014-07-30 04:27:42.000 211 33502.66 535.76 2286.50 33.71 2014-07-30 04:27:43.000 211 33502.64 535.78 2286.46 33.71 2014-07-30 04:27:43.000 211 33502.71 535.79 2286.41 33.71 2014-07-30 04:27:45.000 211 33502.57 535.79 2286.48 33.71 2014-07-30 04:27:46.000 211 33502.71 535.76 2286.51 33.71 2014-07-30 04:27:47.000 211 33502.64 535.76 2286.48 33.71 2014-07-30 04:27:48.000 211 33502.59 535.79 2286.51 33.71 2014-07-30 04:27:49.000 211 33502.61 535.73 2286.52 33.71 2014-07-30 04:27:50.000 211 33502.67 535.73 2286.48 33.71 2014-07-30 04:27:51.000 211 33502.63 535.81 2286.51 33.71 2014-07-30 04:27:52.000 211 33502.74 535.77 2286.57 33.71 2014-07-30 04:27:53.000 211 33502.67 535.74 2286.51 33.71 2014-07-30 04:27:54.000 211 33502.57 535.78 2286.47 33.71 2014-07-30 04:27:55.000 211 33502.66 535.74 2286.42 33.71 2014-07-30 04:27:56.000 211 33502.71 535.79 2286.50 33.71 2014-07-30 04:27:57.000 211 33502.57 535.71 2286.60 33.71 2014-07-30 04:27:58.000 211 33502.63 535.78 2286.48 33.71 2014-07-30 04:27:59.000 211 33502.60 535.78 2286.50 33.71 2014-07-30 04:28:00.000 211 33502.67 535.81 2286.61 33.71 2014-07-30 04:28:01.000 211 33502.64 535.76 2286.45 33.71 2014-07-30 04:28:02.000 211 33502.60 535.76 2286.54 33.71 2014-07-30 04:28:03.000 211 33502.60 535.82 2286.57 33.71 2014-07-30 04:28:04.000 211 33502.63 535.76 2286.54 33.71 2014-07-30 04:28:05.000 211 33502.55 535.77 2286.55 33.71 2014-07-30 04:28:06.000 211 33502.60 535.76 2286.47 33.71 2014-07-30 04:28:07.000 211 33502.63 535.83 2286.53 33.71 2014-07-30 04:28:08.000 211 33502.54 535.74 2286.44 33.71 2014-07-30 04:28:09.000 211 33502.64 535.76 2286.49 33.71 2014-07-30 04:28:10.000 211 33502.76 535.78 2286.52 33.71 2014-07-30 04:28:11.000 211 33502.67 535.79 2286.53 33.71 2014-07-30 04:28:12.000 211 33502.57 535.72 2286.48 33.71 2014-07-30 04:28:13.000 211 33502.61 535.79 2286.47 33.71 2014-07-30 04:28:14.000 211 33502.73 535.69 2286.44 33.71 2014-07-30 04:28:15.000 211 33502.47 535.80 2286.43 33.71 2014-07-30 04:28:16.000 211 33502.70 535.80 2286.54 33.71 2014-07-30 04:28:17.000 211 33502.64 535.76 2286.60 33.71 2014-07-30 04:28:18.000 211 33502.57 535.76 2286.54 33.71 2014-07-30 04:28:19.000 211 33502.59 535.78 2286.42 33.71 2014-07-30 04:28:20.000 211 33502.57 535.80 2286.48 33.71 2014-07-30 04:28:21.000 211 33502.58 535.76 2286.54 33.71 2014-07-30 04:28:22.000 211 33502.63 535.76 2286.49 33.71 2014-07-30 04:28:23.000 211 33502.60 535.77 2286.49 33.71 2014-07-30 04:28:24.000 211 33502.49 535.76 2286.49 33.71 2014-07-30 04:28:24.000 211 33502.64 535.73 2286.55 33.71 2014-07-30 04:28:26.000 211 33502.62 535.76 2286.47 33.71 2014-07-30 04:28:27.000 211 33502.44 535.77 2286.49 33.71 2014-07-30 04:28:28.000 211 33502.60 535.75 2286.51 33.71 2014-07-30 04:28:29.000 211 33502.57 535.76 2286.57 33.71 2014-07-30 04:28:30.000 211 33502.60 535.82 2286.49 33.71 2014-07-30 04:28:31.000 211 33502.54 535.81 2286.54 33.71 2014-07-30 04:28:32.000 211 33502.54 535.82 2286.56 33.71 2014-07-30 04:28:33.000 211 33502.60 535.78 2286.47 33.71 2014-07-30 04:28:34.000 211 33502.64 535.82 2286.54 33.71 2014-07-30 04:28:35.000 211 33502.57 535.79 2286.52 33.71 2014-07-30 04:28:36.000 211 33502.58 535.78 2286.46 33.71 2014-07-30 04:28:37.000 211 33502.53 535.82 2286.36 33.71 2014-07-30 04:28:37.000 211 33502.53 535.82 2286.49 33.71 2014-07-30 04:28:39.000 211 33502.41 535.77 2286.55 33.71 2014-07-30 04:28:40.000 211 33502.52 535.82 2286.52 33.71 2014-07-30 04:28:41.000 211 33502.48 535.79 2286.51 33.71 2014-07-30 04:28:42.000 211 33502.54 535.81 2286.52 33.71 2014-07-30 04:28:43.000 211 33502.54 535.83 2286.50 33.71 2014-07-30 04:28:44.000 211 33502.56 535.82 2286.58 33.71 2014-07-30 04:28:45.000 211 33502.56 535.76 2286.48 33.71 2014-07-30 04:28:46.000 211 33502.50 535.78 2286.48 33.71 2014-07-30 04:28:47.000 211 33502.44 535.79 2286.45 33.71 2014-07-30 04:28:48.000 211 33502.53 535.80 2286.41 33.71 2014-07-30 04:28:49.000 211 33502.47 535.83 2286.49 33.71 2014-07-30 04:28:50.000 211 33502.57 535.75 2286.51 33.71 2014-07-30 04:28:51.000 211 33502.46 535.82 2286.43 33.71 2014-07-30 04:28:52.000 211 33502.55 535.81 2286.42 33.71 2014-07-30 04:28:53.000 211 33502.49 535.79 2286.48 33.71 2014-07-30 04:28:54.000 211 33502.47 535.85 2286.49 33.71 2014-07-30 04:28:55.000 211 33502.45 535.85 2286.51 33.71 2014-07-30 04:28:56.000 211 33502.36 535.78 2286.56 33.71 2014-07-30 04:28:57.000 211 33502.58 535.80 2286.57 33.71 2014-07-30 04:28:58.000 211 33502.51 535.82 2286.51 33.71 2014-07-30 04:28:59.000 211 33502.59 535.79 2286.55 33.71 2014-07-30 04:29:00.000 211 33502.51 535.83 2286.57 33.71 2014-07-30 04:29:01.000 211 33502.43 535.84 2286.49 33.71 2014-07-30 04:29:02.000 211 33502.47 535.83 2286.50 33.71 2014-07-30 04:29:03.000 211 33502.57 535.82 2286.64 33.71 2014-07-30 04:29:04.000 211 33502.56 535.87 2286.57 33.71 2014-07-30 04:29:05.000 211 33502.44 535.85 2286.55 33.71 2014-07-30 04:29:06.000 211 33502.51 535.81 2286.53 33.71 2014-07-30 04:29:07.000 211 33502.42 535.86 2286.60 33.71 2014-07-30 04:29:08.000 211 33502.47 535.84 2286.62 33.71 2014-07-30 04:29:09.000 211 33502.55 535.85 2286.58 33.71 2014-07-30 04:29:10.000 211 33502.38 535.86 2286.55 33.71 2014-07-30 04:29:11.000 211 33502.42 535.85 2286.55 33.71 2014-07-30 04:29:12.000 211 33502.46 535.81 2286.54 33.71 2014-07-30 04:29:13.000 211 33502.49 535.83 2286.60 33.71 2014-07-30 04:29:14.000 211 33502.46 535.85 2286.57 33.71 2014-07-30 04:29:15.000 211 33502.51 535.83 2286.60 33.71 2014-07-30 04:29:16.000 211 33502.38 535.85 2286.60 33.71 2014-07-30 04:29:17.000 211 33502.47 535.84 2286.58 33.71 2014-07-30 04:29:18.000 211 33502.48 535.90 2286.49 33.71 2014-07-30 04:29:18.000 211 33502.47 535.84 2286.55 33.71 2014-07-30 04:29:20.000 211 33502.41 535.86 2286.60 33.71 2014-07-30 04:29:21.000 211 33502.52 535.89 2286.45 33.71 2014-07-30 04:29:22.000 211 33502.40 535.86 2286.53 33.71 2014-07-30 04:29:23.000 211 33502.41 535.86 2286.48 33.71 2014-07-30 04:29:24.000 211 33502.41 535.91 2286.57 33.71 2014-07-30 04:29:25.000 211 33502.50 535.91 2286.54 33.71 2014-07-30 04:29:26.000 211 33502.33 535.85 2286.58 33.71 2014-07-30 04:29:27.000 211 33502.50 535.88 2286.59 33.71 2014-07-30 04:29:28.000 211 33502.41 535.90 2286.60 33.71 2014-07-30 04:29:29.000 211 33502.37 535.87 2286.57 33.71 2014-07-30 04:29:30.000 211 33502.46 535.88 2286.62 33.71 2014-07-30 04:29:31.000 211 33502.42 535.90 2286.54 33.71 2014-07-30 04:29:31.000 211 33502.36 535.93 2286.51 33.71 2014-07-30 04:29:33.000 211 33502.42 535.86 2286.60 33.71 2014-07-30 04:29:34.000 211 33502.40 535.90 2286.60 33.71 2014-07-30 04:29:35.000 211 33502.37 535.89 2286.58 33.71 2014-07-30 04:29:36.000 211 33502.39 535.91 2286.64 33.71 2014-07-30 04:29:37.000 211 33502.38 535.90 2286.58 33.71 2014-07-30 04:29:38.000 211 33502.36 535.87 2286.54 33.71 2014-07-30 04:29:39.000 211 33502.42 535.92 2286.49 33.71 2014-07-30 04:29:40.000 211 33502.35 535.93 2286.61 33.71 2014-07-30 04:29:41.000 211 33502.26 535.91 2286.59 33.71 2014-07-30 04:29:42.000 211 33502.42 535.90 2286.54 33.71 2014-07-30 04:29:43.000 211 33502.42 535.96 2286.57 33.71 2014-07-30 04:29:44.000 211 33502.48 535.93 2286.61 33.71 2014-07-30 04:29:45.000 211 33502.33 535.88 2286.64 33.71 2014-07-30 04:29:46.000 211 33502.34 535.90 2286.60 33.71 2014-07-30 04:29:47.000 211 33502.31 535.92 2286.63 33.71 2014-07-30 04:29:48.000 211 33502.35 535.96 2286.61 33.71 2014-07-30 04:29:49.000 211 33502.38 535.99 2286.68 33.71 2014-07-30 04:29:50.000 211 33502.32 535.95 2286.55 33.71 2014-07-30 04:29:51.000 211 33502.42 535.89 2286.64 33.71 2014-07-30 04:29:52.000 211 33502.38 535.96 2286.61 33.71 2014-07-30 04:29:53.000 211 33502.38 535.97 2286.61 33.71 2014-07-30 04:29:54.000 211 33502.48 535.96 2286.57 33.71 2014-07-30 04:29:55.000 211 33502.38 535.94 2286.70 33.71 2014-07-30 04:29:56.000 211 33502.23 535.94 2286.55 33.71 2014-07-30 04:29:57.000 211 33502.47 535.99 2286.60 33.71 2014-07-30 04:29:58.000 211 33502.42 535.99 2286.63 33.71 2014-07-30 04:29:59.000 211 33502.43 535.99 2286.58 33.71 2014-07-30 04:30:00.000 211 33502.43 535.99 2286.59 33.71 2014-07-30 04:30:01.000 211 33502.38 536.00 2286.66 33.71 2014-07-30 04:30:02.000 211 33502.38 536.01 2286.67 33.71 2014-07-30 04:30:03.000 211 33502.37 536.00 2286.62 33.71 2014-07-30 04:30:04.000 211 33502.41 536.03 2286.61 33.71 2014-07-30 04:30:05.000 211 33502.36 536.00 2286.57 33.71 2014-07-30 04:30:06.000 211 33502.40 535.96 2286.58 33.71 2014-07-30 04:30:07.000 211 33502.43 535.96 2286.60 33.71 2014-07-30 04:30:08.000 211 33502.43 535.97 2286.57 33.71 2014-07-30 04:30:09.000 211 33502.39 535.97 2286.61 33.71 2014-07-30 04:30:10.000 211 33502.46 536.03 2286.61 33.71 2014-07-30 04:30:11.000 211 33502.42 536.01 2286.63 33.71 2014-07-30 04:30:12.000 211 33502.43 536.02 2286.67 33.71 2014-07-30 04:30:12.000 211 33502.38 536.00 2286.68 33.71 2014-07-30 04:30:14.000 211 33502.41 536.00 2286.57 33.71 2014-07-30 04:30:15.000 211 33502.42 536.02 2286.64 33.71 2014-07-30 04:30:16.000 211 33502.49 536.00 2286.60 33.71 2014-07-30 04:30:17.000 211 33502.40 535.98 2286.59 33.71 2014-07-30 04:30:18.000 211 33502.39 536.01 2286.66 33.71 2014-07-30 04:30:19.000 211 33502.38 536.02 2286.59 33.71 2014-07-30 04:30:20.000 211 33502.32 536.00 2286.67 33.71 2014-07-30 04:30:21.000 211 33502.35 536.04 2286.71 33.71 2014-07-30 04:30:22.000 211 33502.32 536.04 2286.62 33.71 2014-07-30 04:30:23.000 211 33502.33 536.01 2286.61 33.71 2014-07-30 04:30:24.000 211 33502.46 536.04 2286.63 33.71 2014-07-30 04:30:25.000 211 33502.40 536.05 2286.62 33.71 2014-07-30 04:30:25.000 211 33502.34 536.03 2286.70 33.71 2014-07-30 04:30:27.000 211 33502.51 535.99 2286.61 33.71 2014-07-30 04:30:28.000 211 33502.35 536.02 2286.58 33.71 2014-07-30 04:30:29.000 211 33502.33 536.01 2286.58 33.71 2014-07-30 04:30:30.000 211 33502.28 536.04 2286.63 33.71 2014-07-30 04:30:31.000 211 33502.33 536.04 2286.66 33.71 2014-07-30 04:30:32.000 211 33502.35 535.99 2286.61 33.71 2014-07-30 04:30:33.000 211 33502.39 536.07 2286.58 33.71 2014-07-30 04:30:34.000 211 33502.33 536.08 2286.66 33.71 2014-07-30 04:30:35.000 211 33502.30 536.03 2286.63 33.71 2014-07-30 04:30:36.000 211 33502.31 536.02 2286.60 33.71 2014-07-30 04:30:37.000 211 33502.29 536.04 2286.66 33.71 2014-07-30 04:30:38.000 211 33502.40 536.00 2286.58 33.71 2014-07-30 04:30:39.000 211 33502.36 536.05 2286.63 33.71 2014-07-30 04:30:40.000 211 33502.39 536.04 2286.67 33.71 2014-07-30 04:30:41.000 211 33502.35 536.04 2286.59 33.71 2014-07-30 04:30:42.000 211 33502.33 536.07 2286.64 33.71 2014-07-30 04:30:43.000 211 33502.37 536.07 2286.66 33.71 2014-07-30 04:30:44.000 211 33502.35 536.08 2286.72 33.71 2014-07-30 04:30:45.000 211 33502.22 536.06 2286.66 33.71 2014-07-30 04:30:46.000 211 33502.32 536.07 2286.63 33.71 2014-07-30 04:30:47.000 211 33502.36 536.05 2286.64 33.71 2014-07-30 04:30:48.000 211 33502.36 536.06 2286.68 33.71 2014-07-30 04:30:49.000 211 33502.36 536.06 2286.64 33.71 2014-07-30 04:30:50.000 211 33502.26 536.06 2286.55 33.71 2014-07-30 04:30:51.000 211 33502.32 536.10 2286.59 33.71 2014-07-30 04:30:52.000 211 33502.37 536.05 2286.72 33.71 2014-07-30 04:30:53.000 211 33502.27 536.09 2286.71 33.71 2014-07-30 04:30:54.000 211 33502.35 536.01 2286.68 33.71 2014-07-30 04:30:55.000 211 33502.35 536.08 2286.67 33.71 2014-07-30 04:30:56.000 211 33502.30 536.04 2286.67 33.71 2014-07-30 04:30:57.000 211 33502.36 536.05 2286.63 33.71 2014-07-30 04:30:58.000 211 33502.42 536.10 2286.66 33.71 2014-07-30 04:30:59.000 211 33502.36 536.11 2286.70 33.71 2014-07-30 04:31:00.000 211 33502.36 536.08 2286.66 33.71 2014-07-30 04:31:01.000 211 33502.40 536.08 2286.72 33.71 2014-07-30 04:31:02.000 211 33502.44 536.07 2286.68 33.71 2014-07-30 04:31:03.000 211 33502.35 536.08 2286.64 33.71 2014-07-30 04:31:04.000 211 33502.33 536.09 2286.68 33.71 2014-07-30 04:31:05.000 211 33502.28 536.08 2286.67 33.71 2014-07-30 04:31:06.000 211 33502.43 536.09 2286.72 33.71 2014-07-30 04:31:06.000 211 33502.38 536.08 2286.64 33.71 2014-07-30 04:31:08.000 211 33502.33 536.07 2286.67 33.71 2014-07-30 04:31:09.000 211 33502.35 536.12 2286.61 33.71 2014-07-30 04:31:10.000 211 33502.32 536.07 2286.57 33.71 2014-07-30 04:31:11.000 211 33502.32 536.10 2286.63 33.71 2014-07-30 04:31:12.000 211 33502.38 536.13 2286.67 33.71 2014-07-30 04:31:13.000 211 33502.35 536.15 2286.73 33.71 2014-07-30 04:31:14.000 211 33502.36 536.11 2286.69 33.71 2014-07-30 04:31:15.000 211 33502.32 536.10 2286.64 33.71 2014-07-30 04:31:16.000 211 33502.43 536.07 2286.66 33.71 2014-07-30 04:31:17.000 211 33502.36 536.06 2286.59 33.71 2014-07-30 04:31:18.000 211 33502.37 536.13 2286.60 33.71 2014-07-30 04:31:19.000 211 33502.33 536.10 2286.57 33.71 2014-07-30 04:31:19.000 211 33502.26 536.14 2286.54 33.71 2014-07-30 04:31:21.000 211 33502.27 536.12 2286.66 33.71 2014-07-30 04:31:22.000 211 33502.48 536.11 2286.62 33.71 2014-07-30 04:31:23.000 211 33502.25 536.10 2286.60 33.71 2014-07-30 04:31:24.000 211 33502.30 536.13 2286.74 33.71 2014-07-30 04:31:25.000 211 33502.32 536.10 2286.58 33.71 2014-07-30 04:31:26.000 211 33502.25 536.11 2286.65 33.71 2014-07-30 04:31:27.000 211 33502.39 536.11 2286.64 33.71 2014-07-30 04:31:28.000 211 33502.40 536.06 2286.62 33.71 2014-07-30 04:31:29.000 211 33502.32 536.11 2286.64 33.71 2014-07-30 04:31:30.000 211 33502.32 536.09 2286.61 33.71 2014-07-30 04:31:31.000 211 33502.39 536.10 2286.61 33.71 2014-07-30 04:31:32.000 211 33502.29 536.12 2286.63 33.71 2014-07-30 04:31:33.000 211 33502.33 536.08 2286.68 33.71 2014-07-30 04:31:34.000 211 33502.33 536.10 2286.57 33.71 2014-07-30 04:31:35.000 211 33502.38 536.11 2286.62 33.71 2014-07-30 04:31:36.000 211 33502.42 536.11 2286.61 33.71 2014-07-30 04:31:37.000 211 33502.48 536.12 2286.61 33.71 2014-07-30 04:31:38.000 211 33502.30 536.05 2286.57 33.71 2014-07-30 04:31:39.000 211 33502.42 536.10 2286.66 33.71 2014-07-30 04:31:40.000 211 33502.26 536.10 2286.63 33.71 2014-07-30 04:31:41.000 211 33502.33 536.12 2286.62 33.71 2014-07-30 04:31:42.000 211 33502.33 536.09 2286.60 33.71 2014-07-30 04:31:43.000 211 33502.36 536.09 2286.56 33.71 2014-07-30 04:31:44.000 211 33502.32 536.13 2286.68 33.71 2014-07-30 04:31:45.000 211 33502.38 536.16 2286.58 33.71 2014-07-30 04:31:46.000 211 33502.21 536.14 2286.61 33.71 2014-07-30 04:31:47.000 211 33502.25 536.15 2286.63 33.71 2014-07-30 04:31:48.000 211 33502.35 536.12 2286.55 33.71 2014-07-30 04:31:49.000 211 33502.32 536.15 2286.64 33.71 2014-07-30 04:31:50.000 211 33502.36 536.13 2286.60 33.71 2014-07-30 04:31:51.000 211 33502.29 536.11 2286.62 33.71 2014-07-30 04:31:52.000 211 33502.33 536.14 2286.63 33.71 2014-07-30 04:31:53.000 211 33502.26 536.12 2286.63 33.71 2014-07-30 04:31:54.000 211 33502.32 536.13 2286.52 33.71 2014-07-30 04:31:55.000 211 33502.26 536.11 2286.64 33.71 2014-07-30 04:31:56.000 211 33502.36 536.11 2286.56 33.71 2014-07-30 04:31:57.000 211 33502.19 536.16 2286.63 33.71 2014-07-30 04:31:58.000 211 33502.35 536.20 2286.68 33.71 2014-07-30 04:31:59.000 211 33502.33 536.18 2286.69 33.71 2014-07-30 04:32:00.000 211 33502.34 536.18 2286.61 33.71 2014-07-30 04:32:00.000 211 33502.23 536.09 2286.62 33.71 2014-07-30 04:32:02.000 211 33502.20 536.13 2286.66 33.71 2014-07-30 04:32:03.000 211 33502.37 536.16 2286.66 33.71 2014-07-30 04:32:04.000 211 33502.25 536.14 2286.62 33.71 2014-07-30 04:32:05.000 211 33502.32 536.14 2286.63 33.71 2014-07-30 04:32:06.000 211 33502.33 536.17 2286.58 33.71 2014-07-30 04:32:07.000 211 33502.26 536.19 2286.64 33.71 2014-07-30 04:32:08.000 211 33502.24 536.14 2286.62 33.71 2014-07-30 04:32:09.000 211 33502.29 536.15 2286.72 33.71 2014-07-30 04:32:10.000 211 33502.38 536.17 2286.61 33.71 2014-07-30 04:32:11.000 211 33502.23 536.09 2286.58 33.71 2014-07-30 04:32:12.000 211 33502.33 536.16 2286.62 33.71 2014-07-30 04:32:13.000 211 33502.28 536.16 2286.60 33.71 2014-07-30 04:32:13.000 211 33502.27 536.17 2286.60 33.71 2014-07-30 04:32:15.000 211 33502.26 536.19 2286.63 33.71 2014-07-30 04:32:16.000 211 33502.28 536.17 2286.64 33.71 2014-07-30 04:32:17.000 211 33502.22 536.14 2286.59 33.71 2014-07-30 04:32:18.000 211 33502.26 536.20 2286.62 33.71 2014-07-30 04:32:19.000 211 33502.26 536.15 2286.63 33.71 2014-07-30 04:32:20.000 211 33502.19 536.16 2286.56 33.71 2014-07-30 04:32:21.000 211 33502.25 536.17 2286.55 33.71 2014-07-30 04:32:22.000 211 33502.20 536.15 2286.65 33.71 2014-07-30 04:32:23.000 211 33502.21 536.16 2286.60 33.71 2014-07-30 04:32:24.000 211 33502.28 536.17 2286.67 33.71 2014-07-30 04:32:25.000 211 33502.26 536.18 2286.66 33.71 2014-07-30 04:32:26.000 211 33502.37 536.16 2286.61 33.71 2014-07-30 04:32:27.000 211 33502.17 536.16 2286.66 33.71 2014-07-30 04:32:28.000 211 33502.22 536.16 2286.60 33.71 2014-07-30 04:32:29.000 211 33502.22 536.16 2286.59 33.71 2014-07-30 04:32:30.000 211 33502.24 536.16 2286.69 33.71 2014-07-30 04:32:31.000 211 33502.24 536.16 2286.61 33.71 2014-07-30 04:32:32.000 211 33502.27 536.25 2286.70 33.71 2014-07-30 04:32:33.000 211 33502.23 536.14 2286.51 33.71 2014-07-30 04:32:34.000 211 33502.29 536.16 2286.60 33.71 2014-07-30 04:32:35.000 211 33502.16 536.16 2286.64 33.71 2014-07-30 04:32:36.000 211 33502.20 536.19 2286.67 33.71 2014-07-30 04:32:37.000 211 33502.20 536.16 2286.67 33.71 2014-07-30 04:32:38.000 211 33502.27 536.17 2286.66 33.71 2014-07-30 04:32:39.000 211 33502.21 536.17 2286.62 33.71 2014-07-30 04:32:40.000 211 33502.20 536.22 2286.62 33.71 2014-07-30 04:32:41.000 211 33502.16 536.19 2286.63 33.71 2014-07-30 04:32:42.000 211 33502.22 536.17 2286.58 33.71 2014-07-30 04:32:43.000 211 33502.26 536.17 2286.60 33.71 2014-07-30 04:32:44.000 211 33502.28 536.18 2286.62 33.71 2014-07-30 04:32:45.000 211 33502.24 536.20 2286.60 33.71 2014-07-30 04:32:46.000 211 33502.25 536.18 2286.62 33.71 2014-07-30 04:32:47.000 211 33502.24 536.17 2286.61 33.71 2014-07-30 04:32:48.000 211 33502.25 536.21 2286.61 33.71 2014-07-30 04:32:49.000 211 33502.23 536.22 2286.59 33.71 2014-07-30 04:32:50.000 211 33502.26 536.22 2286.61 33.71 2014-07-30 04:32:51.000 211 33502.20 536.22 2286.68 33.71 2014-07-30 04:32:52.000 211 33502.21 536.17 2286.68 33.71 2014-07-30 04:32:53.000 211 33502.20 536.17 2286.67 33.71 2014-07-30 04:32:54.000 211 33502.25 536.20 2286.68 33.71 2014-07-30 04:32:54.000 211 33502.24 536.17 2286.64 33.71 2014-07-30 04:32:56.000 211 33502.25 536.18 2286.71 33.71 2014-07-30 04:32:57.000 211 33502.23 536.20 2286.59 33.71 2014-07-30 04:32:58.000 211 33502.24 536.18 2286.66 33.71 2014-07-30 04:32:59.000 211 33502.26 536.19 2286.61 33.71 2014-07-30 04:33:00.000 211 33502.22 536.19 2286.55 33.71 2014-07-30 04:33:01.000 211 33502.21 536.18 2286.60 33.71 2014-07-30 04:33:02.000 211 33502.23 536.21 2286.64 33.71 2014-07-30 04:33:03.000 211 33502.23 536.18 2286.63 33.71 2014-07-30 04:33:04.000 211 33502.30 536.20 2286.69 33.71 2014-07-30 04:33:05.000 211 33502.28 536.18 2286.65 33.71 2014-07-30 04:33:06.000 211 33502.29 536.24 2286.63 33.71 2014-07-30 04:33:07.000 211 33502.19 536.27 2286.66 33.71 2014-07-30 04:33:07.000 211 33502.08 536.21 2286.58 33.71 2014-07-30 04:33:09.000 211 33502.35 536.24 2286.68 33.71 2014-07-30 04:33:10.000 211 33502.30 536.24 2286.70 33.71 2014-07-30 04:33:11.000 211 33502.23 536.22 2286.70 33.71 2014-07-30 04:33:12.000 211 33502.27 536.23 2286.61 33.71 2014-07-30 04:33:13.000 211 33502.18 536.18 2286.67 33.71 2014-07-30 04:33:14.000 211 33502.31 536.21 2286.68 33.71 2014-07-30 04:33:15.000 211 33502.20 536.22 2286.66 33.71 2014-07-30 04:33:16.000 211 33502.24 536.24 2286.63 33.71 2014-07-30 04:33:17.000 211 33502.31 536.25 2286.58 33.71 2014-07-30 04:33:18.000 211 33502.25 536.24 2286.60 33.71 2014-07-30 04:33:19.000 211 33502.21 536.19 2286.64 33.71 2014-07-30 04:33:20.000 211 33502.20 536.19 2286.68 33.71 2014-07-30 04:33:21.000 211 33502.24 536.25 2286.70 33.71 2014-07-30 04:33:22.000 211 33502.21 536.23 2286.68 33.71 2014-07-30 04:33:23.000 211 33502.26 536.24 2286.72 33.71 2014-07-30 04:33:24.000 211 33502.25 536.23 2286.63 33.71 2014-07-30 04:33:25.000 211 33502.29 536.22 2286.63 33.71 2014-07-30 04:33:26.000 211 33502.25 536.19 2286.72 33.71 2014-07-30 04:33:27.000 211 33502.27 536.24 2286.63 33.71 2014-07-30 04:33:28.000 211 33502.20 536.25 2286.64 33.71 2014-07-30 04:33:29.000 211 33502.26 536.25 2286.62 33.71 2014-07-30 04:33:30.000 211 33502.26 536.25 2286.57 33.71 2014-07-30 04:33:31.000 211 33502.16 536.20 2286.64 33.71 2014-07-30 04:33:32.000 211 33502.18 536.25 2286.66 33.71 2014-07-30 04:33:33.000 211 33502.38 536.25 2286.62 33.71 2014-07-30 04:33:34.000 211 33502.25 536.23 2286.73 33.71 2014-07-30 04:33:35.000 211 33502.35 536.26 2286.66 33.71 2014-07-30 04:33:36.000 211 33502.23 536.21 2286.62 33.71 2014-07-30 04:33:37.000 211 33502.26 536.22 2286.63 33.71 2014-07-30 04:33:38.000 211 33502.10 536.21 2286.63 33.71 2014-07-30 04:33:39.000 211 33502.24 536.23 2286.69 33.71 2014-07-30 04:33:40.000 211 33502.27 536.27 2286.65 33.71 2014-07-30 04:33:41.000 211 33502.18 536.28 2286.58 33.71 2014-07-30 04:33:42.000 211 33502.25 536.22 2286.71 33.71 2014-07-30 04:33:43.000 211 33502.17 536.24 2286.64 33.71 2014-07-30 04:33:44.000 211 33502.21 536.26 2286.55 33.71 2014-07-30 04:33:45.000 211 33502.17 536.24 2286.57 33.71 2014-07-30 04:33:46.000 211 33502.24 536.25 2286.64 33.71 2014-07-30 04:33:47.000 211 33502.13 536.25 2286.68 33.71 2014-07-30 04:33:48.000 211 33502.17 536.28 2286.68 33.71 2014-07-30 04:33:48.000 211 33502.26 536.31 2286.65 33.71 2014-07-30 04:33:50.000 211 33502.23 536.26 2286.67 33.71 2014-07-30 04:33:51.000 211 33502.19 536.27 2286.65 33.71 2014-07-30 04:33:52.000 211 33502.20 536.29 2286.69 33.71 2014-07-30 04:33:53.000 211 33502.15 536.29 2286.67 33.71 2014-07-30 04:33:54.000 211 33502.17 536.30 2286.63 33.71 2014-07-30 04:33:55.000 211 33502.27 536.26 2286.66 33.71 2014-07-30 04:33:56.000 211 33502.17 536.26 2286.68 33.71 2014-07-30 04:33:57.000 211 33502.22 536.25 2286.67 33.71 2014-07-30 04:33:58.000 211 33502.14 536.25 2286.71 33.71 2014-07-30 04:33:59.000 211 33502.16 536.29 2286.68 33.71 2014-07-30 04:34:00.000 211 33502.14 536.30 2286.61 33.71 2014-07-30 04:34:01.000 211 33502.18 536.28 2286.66 33.71 2014-07-30 04:34:01.000 211 33502.21 536.28 2286.66 33.71 2014-07-30 04:34:03.000 211 33502.11 536.22 2286.70 33.71 2014-07-30 04:34:04.000 211 33502.24 536.29 2286.64 33.71 2014-07-30 04:34:05.000 211 33502.15 536.32 2286.70 33.71 2014-07-30 04:34:06.000 211 33502.25 536.28 2286.73 33.71 2014-07-30 04:34:07.000 211 33502.20 536.31 2286.68 33.71 2014-07-30 04:34:08.000 211 33502.08 536.26 2286.69 33.71 2014-07-30 04:34:09.000 211 33502.20 536.22 2286.70 33.71 2014-07-30 04:34:10.000 211 33502.10 536.26 2286.68 33.71 2014-07-30 04:34:11.000 211 33502.18 536.23 2286.70 33.71 2014-07-30 04:34:12.000 211 33502.19 536.25 2286.70 33.71 2014-07-30 04:34:13.000 211 33502.25 536.27 2286.64 33.71 2014-07-30 04:34:14.000 211 33502.12 536.30 2286.61 33.71 2014-07-30 04:34:15.000 211 33502.17 536.27 2286.79 33.71 2014-07-30 04:34:16.000 211 33502.18 536.28 2286.70 33.71 2014-07-30 04:34:17.000 211 33502.17 536.27 2286.65 33.71 2014-07-30 04:34:18.000 211 33502.18 536.34 2286.76 33.71 2014-07-30 04:34:19.000 211 33502.12 536.30 2286.72 33.71 2014-07-30 04:34:20.000 211 33502.28 536.27 2286.60 33.71 2014-07-30 04:34:21.000 211 33502.17 536.33 2286.73 33.71 2014-07-30 04:34:22.000 211 33502.21 536.33 2286.64 33.71 2014-07-30 04:34:23.000 211 33502.15 536.31 2286.68 33.71 2014-07-30 04:34:24.000 211 33502.15 536.33 2286.73 33.71 2014-07-30 04:34:25.000 211 33502.17 536.30 2286.71 33.71 2014-07-30 04:34:26.000 211 33502.18 536.31 2286.60 33.71 2014-07-30 04:34:27.000 211 33502.16 536.26 2286.70 33.71 2014-07-30 04:34:28.000 211 33502.18 536.28 2286.70 33.71 2014-07-30 04:34:29.000 211 33502.14 536.29 2286.66 33.71 2014-07-30 04:34:30.000 211 33502.26 536.32 2286.66 33.71 2014-07-30 04:34:31.000 211 33502.21 536.34 2286.64 33.71 2014-07-30 04:34:32.000 211 33502.19 536.28 2286.66 33.71 2014-07-30 04:34:33.000 211 33502.25 536.31 2286.66 33.71 2014-07-30 04:34:34.000 211 33502.19 536.30 2286.69 33.71 2014-07-30 04:34:35.000 211 33502.21 536.31 2286.69 33.71 2014-07-30 04:34:36.000 211 33502.17 536.33 2286.70 33.71 2014-07-30 04:34:37.000 211 33502.15 536.38 2286.63 33.71 2014-07-30 04:34:38.000 211 33502.15 536.35 2286.60 33.71 2014-07-30 04:34:39.000 211 33502.19 536.33 2286.66 33.71 2014-07-30 04:34:40.000 211 33502.32 536.33 2286.68 33.71 2014-07-30 04:34:41.000 211 33502.17 536.33 2286.75 33.71 2014-07-30 04:34:42.000 211 33502.28 536.38 2286.68 33.71 2014-07-30 04:34:42.000 211 33502.27 536.36 2286.68 33.71 2014-07-30 04:34:44.000 211 33502.27 536.36 2286.68 33.71 2014-07-30 04:34:45.000 211 33502.20 536.35 2286.63 33.71 2014-07-30 04:34:46.000 211 33502.17 536.34 2286.70 33.71 2014-07-30 04:34:47.000 211 33502.17 536.34 2286.67 33.71 2014-07-30 04:34:48.000 211 33502.22 536.34 2286.69 33.71 2014-07-30 04:34:49.000 211 33502.27 536.30 2286.69 33.71 2014-07-30 04:34:50.000 211 33502.17 536.34 2286.63 33.71 2014-07-30 04:34:51.000 211 33502.18 536.37 2286.64 33.71 2014-07-30 04:34:52.000 211 33502.21 536.35 2286.66 33.71 2014-07-30 04:34:53.000 211 33502.23 536.36 2286.70 33.71 2014-07-30 04:34:54.000 211 33502.22 536.37 2286.72 33.71 2014-07-30 04:34:55.000 211 33502.26 536.32 2286.65 33.71 2014-07-30 04:34:55.000 211 33502.31 536.33 2286.67 33.71 2014-07-30 04:34:57.000 211 33502.17 536.34 2286.73 33.71 2014-07-30 04:34:58.000 211 33502.20 536.36 2286.63 33.71 2014-07-30 04:34:59.000 211 33502.11 536.34 2286.72 33.71 2014-07-30 04:35:00.000 211 33502.26 536.36 2286.64 33.71 2014-07-30 04:35:01.000 211 33502.24 536.36 2286.67 33.71 2014-07-30 04:35:02.000 211 33502.19 536.36 2286.70 33.71 2014-07-30 04:35:03.000 211 33502.15 536.35 2286.64 33.71 2014-07-30 04:35:04.000 211 33502.11 536.33 2286.74 33.71 2014-07-30 04:35:05.000 211 33502.18 536.33 2286.67 33.71 2014-07-30 04:35:06.000 211 33502.20 536.36 2286.66 33.71 2014-07-30 04:35:07.000 211 33502.18 536.36 2286.74 33.71 2014-07-30 04:35:08.000 211 33502.20 536.38 2286.68 33.71 2014-07-30 04:35:09.000 211 33502.16 536.36 2286.64 33.71 2014-07-30 04:35:10.000 211 33502.15 536.42 2286.71 33.71 2014-07-30 04:35:11.000 211 33502.13 536.38 2286.70 33.71 2014-07-30 04:35:12.000 211 33502.19 536.41 2286.76 33.71 2014-07-30 04:35:13.000 211 33502.20 536.41 2286.62 33.71 2014-07-30 04:35:14.000 211 33502.20 536.38 2286.72 33.71 2014-07-30 04:35:15.000 211 33502.11 536.35 2286.64 33.71 2014-07-30 04:35:16.000 211 33502.28 536.39 2286.72 33.71 2014-07-30 04:35:17.000 211 33502.09 536.38 2286.73 33.71 2014-07-30 04:35:18.000 211 33502.19 536.39 2286.74 33.71 2014-07-30 04:35:19.000 211 33502.21 536.34 2286.68 33.71 2014-07-30 04:35:20.000 211 33502.15 536.37 2286.67 33.71 2014-07-30 04:35:21.000 211 33502.27 536.39 2286.78 33.71 2014-07-30 04:35:22.000 211 33502.25 536.39 2286.74 33.71 2014-07-30 04:35:23.000 211 33502.10 536.36 2286.72 33.71 2014-07-30 04:35:24.000 211 33502.14 536.40 2286.61 33.71 2014-07-30 04:35:25.000 211 33502.25 536.41 2286.73 33.71 2014-07-30 04:35:26.000 211 33502.16 536.42 2286.70 33.71 2014-07-30 04:35:27.000 211 33502.21 536.44 2286.66 33.71 2014-07-30 04:35:28.000 211 33502.21 536.42 2286.73 33.71 2014-07-30 04:35:29.000 211 33502.15 536.42 2286.67 33.71 2014-07-30 04:35:30.000 211 33502.14 536.40 2286.78 33.71 2014-07-30 04:35:31.000 211 33502.21 536.38 2286.88 33.71 2014-07-30 04:35:32.000 211 33502.16 536.39 2286.66 33.71 2014-07-30 04:35:33.000 211 33502.12 536.39 2286.72 33.71 2014-07-30 04:35:34.000 211 33502.30 536.41 2286.66 33.71 2014-07-30 04:35:35.000 211 33502.13 536.39 2286.79 33.71 2014-07-30 04:35:36.000 211 33502.18 536.40 2286.76 33.71 2014-07-30 04:35:36.000 211 33502.20 536.41 2286.73 33.71 2014-07-30 04:35:38.000 211 33502.15 536.38 2286.68 33.71 2014-07-30 04:35:39.000 211 33502.23 536.43 2286.78 33.71 2014-07-30 04:35:40.000 211 33502.12 536.40 2286.73 33.71 2014-07-30 04:35:41.000 211 33502.18 536.42 2286.72 33.71 2014-07-30 04:35:42.000 211 33502.13 536.42 2286.70 33.71 2014-07-30 04:35:43.000 211 33502.16 536.38 2286.66 33.71 2014-07-30 04:35:44.000 211 33502.23 536.42 2286.64 33.71 2014-07-30 04:35:45.000 211 33502.15 536.45 2286.64 33.71 2014-07-30 04:35:46.000 211 33502.13 536.40 2286.70 33.71 2014-07-30 04:35:47.000 211 33502.11 536.40 2286.71 33.71 2014-07-30 04:35:48.000 211 33502.11 536.41 2286.57 33.71 2014-07-30 04:35:49.000 211 33502.11 536.43 2286.74 33.71 2014-07-30 04:35:49.000 211 33502.20 536.38 2286.78 33.71 2014-07-30 04:35:51.000 211 33502.10 536.44 2286.77 33.71 2014-07-30 04:35:52.000 211 33502.17 536.43 2286.73 33.71 2014-07-30 04:35:53.000 211 33502.16 536.44 2286.67 33.71 2014-07-30 04:35:54.000 211 33502.12 536.45 2286.69 33.71 2014-07-30 04:35:55.000 211 33502.09 536.44 2286.67 33.71 2014-07-30 04:35:56.000 211 33502.15 536.42 2286.73 33.71 2014-07-30 04:35:57.000 211 33502.10 536.38 2286.68 33.71 2014-07-30 04:35:58.000 211 33502.15 536.43 2286.73 33.71 2014-07-30 04:35:59.000 211 33502.07 536.44 2286.72 33.71 2014-07-30 04:36:00.000 211 33502.14 536.45 2286.78 33.71 2014-07-30 04:36:01.000 211 33502.06 536.44 2286.76 33.71 2014-07-30 04:36:02.000 211 33502.07 536.39 2286.73 33.71 2014-07-30 04:36:03.000 211 33502.21 536.44 2286.67 33.71 2014-07-30 04:36:04.000 211 33502.04 536.42 2286.69 33.71 2014-07-30 04:36:05.000 211 33502.09 536.42 2286.74 33.71 2014-07-30 04:36:06.000 211 33502.07 536.42 2286.73 33.71 2014-07-30 04:36:07.000 211 33502.18 536.46 2286.73 33.71 2014-07-30 04:36:08.000 211 33502.03 536.39 2286.65 33.71 2014-07-30 04:36:09.000 211 33502.10 536.42 2286.71 33.71 2014-07-30 04:36:10.000 211 33502.22 536.36 2286.75 33.71 2014-07-30 04:36:11.000 211 33502.03 536.39 2286.73 33.71 2014-07-30 04:36:12.000 211 33502.05 536.44 2286.70 33.71 2014-07-30 04:36:13.000 211 33502.03 536.49 2286.68 33.71 2014-07-30 04:36:14.000 211 33502.07 536.44 2286.73 33.71 2014-07-30 04:36:15.000 211 33501.99 536.42 2286.69 33.71 2014-07-30 04:36:16.000 211 33502.08 536.45 2286.74 33.71 2014-07-30 04:36:17.000 211 33501.99 536.39 2286.69 33.71 2014-07-30 04:36:18.000 211 33502.05 536.46 2286.75 33.71 2014-07-30 04:36:19.000 211 33501.95 536.42 2286.72 33.71 2014-07-30 04:36:20.000 211 33502.04 536.41 2286.72 33.71 2014-07-30 04:36:21.000 211 33501.97 536.43 2286.74 33.71 2014-07-30 04:36:22.000 211 33502.06 536.48 2286.66 33.71 2014-07-30 04:36:23.000 211 33502.01 536.43 2286.72 33.71 2014-07-30 04:36:24.000 211 33501.98 536.43 2286.63 33.71 2014-07-30 04:36:25.000 211 33502.00 536.36 2286.71 33.71 2014-07-30 04:36:26.000 211 33501.95 536.46 2286.72 33.71 2014-07-30 04:36:27.000 211 33501.90 536.39 2286.70 33.71 2014-07-30 04:36:28.000 211 33501.99 536.45 2286.75 33.71 2014-07-30 04:36:29.000 211 33501.96 536.45 2286.71 33.71 2014-07-30 04:36:30.000 211 33501.93 536.41 2286.70 33.71 2014-07-30 04:36:30.000 211 33501.93 536.40 2286.70 33.71 2014-07-30 04:36:32.000 211 33501.95 536.43 2286.71 33.71 2014-07-30 04:36:33.000 211 33502.05 536.39 2286.72 33.71 2014-07-30 04:36:34.000 211 33501.99 536.39 2286.67 33.71 2014-07-30 04:36:35.000 211 33501.95 536.39 2286.59 33.71 2014-07-30 04:36:36.000 211 33501.90 536.39 2286.69 33.71 2014-07-30 04:36:37.000 211 33501.92 536.41 2286.63 33.71 2014-07-30 04:36:38.000 211 33501.90 536.36 2286.72 33.71 2014-07-30 04:36:39.000 211 33501.90 536.39 2286.73 33.71 2014-07-30 04:36:40.000 211 33501.99 536.45 2286.79 33.71 2014-07-30 04:36:41.000 211 33502.05 536.41 2286.68 33.71 2014-07-30 04:36:42.000 211 33501.89 536.42 2286.64 33.71 2014-07-30 04:36:43.000 211 33501.95 536.44 2286.68 33.71 2014-07-30 04:36:43.000 211 33501.92 536.38 2286.72 33.71 2014-07-30 04:36:45.000 211 33501.89 536.42 2286.70 33.71 2014-07-30 04:36:46.000 211 33502.04 536.46 2286.66 33.71 2014-07-30 04:36:47.000 211 33501.97 536.46 2286.65 33.71 2014-07-30 04:36:48.000 211 33501.95 536.42 2286.68 33.71 2014-07-30 04:36:49.000 211 33501.86 536.39 2286.58 33.71 2014-07-30 04:36:50.000 211 33501.88 536.39 2286.70 33.71 2014-07-30 04:36:51.000 211 33502.01 536.44 2286.70 33.71 2014-07-30 04:36:52.000 211 33502.07 536.45 2286.70 33.71 2014-07-30 04:36:53.000 211 33501.99 536.42 2286.68 33.71 2014-07-30 04:36:54.000 211 33501.93 536.40 2286.73 33.71 2014-07-30 04:36:55.000 211 33501.91 536.41 2286.70 33.71 2014-07-30 04:36:56.000 211 33501.83 536.49 2286.60 33.71 2014-07-30 04:36:57.000 211 33501.83 536.39 2286.68 33.71 2014-07-30 04:36:58.000 211 33501.87 536.40 2286.69 33.71 2014-07-30 04:36:59.000 211 33501.84 536.42 2286.73 33.71 2014-07-30 04:37:00.000 211 33501.79 536.45 2286.70 33.71 2014-07-30 04:37:01.000 211 33501.83 536.45 2286.70 33.71 2014-07-30 04:37:02.000 211 33501.80 536.47 2286.70 33.71 2014-07-30 04:37:03.000 211 33501.92 536.41 2286.64 33.71 2014-07-30 04:37:04.000 211 33501.80 536.44 2286.72 33.71 2014-07-30 04:37:05.000 211 33501.84 536.42 2286.67 33.71 2014-07-30 04:37:06.000 211 33501.84 536.39 2286.66 33.71 2014-07-30 04:37:07.000 211 33501.82 536.43 2286.75 33.71 2014-07-30 04:37:08.000 211 33501.92 536.41 2286.70 33.71 2014-07-30 04:37:09.000 211 33501.83 536.41 2286.63 33.71 2014-07-30 04:37:10.000 211 33501.81 536.41 2286.63 33.71 2014-07-30 04:37:11.000 211 33501.92 536.41 2286.67 33.71 2014-07-30 04:37:12.000 211 33501.87 536.42 2286.69 33.71 2014-07-30 04:37:13.000 211 33501.85 536.38 2286.70 33.71 2014-07-30 04:37:14.000 211 33501.80 536.42 2286.71 33.71 2014-07-30 04:37:15.000 211 33501.76 536.41 2286.66 33.71 2014-07-30 04:37:16.000 211 33501.74 536.44 2286.68 33.71 2014-07-30 04:37:17.000 211 33501.85 536.43 2286.66 33.71 2014-07-30 04:37:18.000 211 33501.77 536.42 2286.64 33.71 2014-07-30 04:37:19.000 211 33501.80 536.38 2286.66 33.71 2014-07-30 04:37:20.000 211 33501.77 536.41 2286.68 33.71 2014-07-30 04:37:21.000 211 33501.80 536.38 2286.68 33.71 2014-07-30 04:37:22.000 211 33501.68 536.41 2286.68 33.71 2014-07-30 04:37:23.000 211 33501.89 536.42 2286.66 33.71 2014-07-30 04:37:24.000 211 33501.80 536.40 2286.73 33.71 2014-07-30 04:37:24.000 211 33501.85 536.36 2286.78 33.71 2014-07-30 04:37:26.000 211 33501.82 536.46 2286.74 33.71 2014-07-30 04:37:27.000 211 33501.77 536.39 2286.72 33.71 2014-07-30 04:37:28.000 211 33501.77 536.38 2286.70 33.71 2014-07-30 04:37:29.000 211 33501.71 536.41 2286.66 33.71 2014-07-30 04:37:30.000 211 33501.68 536.40 2286.69 33.71 2014-07-30 04:37:31.000 211 33501.79 536.43 2286.80 33.71 2014-07-30 04:37:32.000 211 33501.74 536.43 2286.72 33.71 2014-07-30 04:37:33.000 211 33501.73 536.45 2286.76 33.71 2014-07-30 04:37:34.000 211 33501.74 536.43 2286.72 33.71 2014-07-30 04:37:35.000 211 33501.76 536.42 2286.70 33.71 2014-07-30 04:37:36.000 211 33501.70 536.38 2286.76 33.71 2014-07-30 04:37:37.000 211 33501.71 536.43 2286.72 33.71 2014-07-30 04:37:37.000 211 33501.77 536.41 2286.68 33.71 2014-07-30 04:37:39.000 211 33501.69 536.39 2286.70 33.71 2014-07-30 04:37:40.000 211 33501.67 536.42 2286.66 33.71 2014-07-30 04:37:41.000 211 33501.71 536.39 2286.68 33.71 2014-07-30 04:37:42.000 211 33501.78 536.44 2286.65 33.71 2014-07-30 04:37:43.000 211 33501.76 536.44 2286.73 33.71 2014-07-30 04:37:44.000 211 33501.76 536.43 2286.79 33.71 2014-07-30 04:37:45.000 211 33501.74 536.42 2286.74 33.71 2014-07-30 04:37:46.000 211 33501.67 536.47 2286.73 33.71 2014-07-30 04:37:47.000 211 33501.77 536.47 2286.74 33.71 2014-07-30 04:37:48.000 211 33501.78 536.44 2286.67 33.71 2014-07-30 04:37:49.000 211 33501.72 536.41 2286.73 33.71 2014-07-30 04:37:50.000 211 33501.77 536.44 2286.71 33.71 2014-07-30 04:37:51.000 211 33501.73 536.41 2286.72 33.71 2014-07-30 04:37:52.000 211 33501.65 536.43 2286.68 33.71 2014-07-30 04:37:53.000 211 33501.73 536.45 2286.76 33.71 2014-07-30 04:37:54.000 211 33501.71 536.45 2286.78 33.71 2014-07-30 04:37:55.000 211 33501.79 536.40 2286.68 33.71 2014-07-30 04:37:56.000 211 33501.67 536.46 2286.78 33.71 2014-07-30 04:37:57.000 211 33501.76 536.44 2286.71 33.71 2014-07-30 04:37:58.000 211 33501.71 536.43 2286.68 33.71 2014-07-30 04:37:59.000 211 33501.78 536.43 2286.72 33.71 2014-07-30 04:38:00.000 211 33501.63 536.45 2286.72 33.71 2014-07-30 04:38:01.000 211 33501.71 536.45 2286.66 33.71 2014-07-30 04:38:02.000 211 33501.70 536.46 2286.70 33.71 2014-07-30 04:38:03.000 211 33501.62 536.46 2286.66 33.71 2014-07-30 04:38:04.000 211 33501.70 536.47 2286.64 33.71 2014-07-30 04:38:05.000 211 33501.65 536.39 2286.76 33.71 2014-07-30 04:38:06.000 211 33501.61 536.40 2286.72 33.71 2014-07-30 04:38:07.000 211 33501.70 536.44 2286.68 33.71 2014-07-30 04:38:08.000 211 33501.72 536.46 2286.75 33.71 2014-07-30 04:38:09.000 211 33501.66 536.45 2286.70 33.71 2014-07-30 04:38:10.000 211 33501.65 536.45 2286.71 33.71 2014-07-30 04:38:11.000 211 33501.76 536.39 2286.77 33.71 2014-07-30 04:38:12.000 211 33501.62 536.38 2286.70 33.71 2014-07-30 04:38:13.000 211 33501.75 536.47 2286.76 33.71 2014-07-30 04:38:14.000 211 33501.72 536.46 2286.72 33.71 2014-07-30 04:38:15.000 211 33501.68 536.40 2286.78 33.71 2014-07-30 04:38:16.000 211 33501.68 536.44 2286.79 33.71 2014-07-30 04:38:17.000 211 33501.58 536.44 2286.67 33.71 2014-07-30 04:38:18.000 211 33501.64 536.48 2286.67 33.71 2014-07-30 04:38:18.000 211 33501.61 536.46 2286.78 33.71 2014-07-30 04:38:20.000 211 33501.62 536.47 2286.72 33.71 2014-07-30 04:38:21.000 211 33501.63 536.49 2286.69 33.71 2014-07-30 04:38:22.000 211 33501.61 536.46 2286.71 33.71 2014-07-30 04:38:23.000 211 33501.68 536.50 2286.70 33.71 2014-07-30 04:38:24.000 211 33501.68 536.49 2286.65 33.71 2014-07-30 04:38:25.000 211 33501.63 536.45 2286.76 33.71 2014-07-30 04:38:26.000 211 33501.65 536.47 2286.70 33.71 2014-07-30 04:38:27.000 211 33501.70 536.45 2286.83 33.71 2014-07-30 04:38:28.000 211 33501.65 536.44 2286.71 33.71 2014-07-30 04:38:29.000 211 33501.61 536.45 2286.78 33.71 2014-07-30 04:38:30.000 211 33501.59 536.44 2286.68 33.71 2014-07-30 04:38:31.000 211 33501.60 536.46 2286.70 33.71 2014-07-30 04:38:31.000 211 33501.58 536.44 2286.77 33.71 2014-07-30 04:38:33.000 211 33501.49 536.47 2286.73 33.71 2014-07-30 04:38:34.000 211 33501.65 536.45 2286.73 33.71 2014-07-30 04:38:35.000 211 33501.55 536.44 2286.74 33.71 2014-07-30 04:38:36.000 211 33501.62 536.43 2286.67 33.71 2014-07-30 04:38:37.000 211 33501.62 536.44 2286.74 33.71 2014-07-30 04:38:38.000 211 33501.60 536.47 2286.69 33.71 2014-07-30 04:38:39.000 211 33501.54 536.44 2286.71 33.71 2014-07-30 04:38:40.000 211 33501.57 536.42 2286.73 33.71 2014-07-30 04:38:41.000 211 33501.57 536.43 2286.77 33.71 2014-07-30 04:38:42.000 211 33501.60 536.45 2286.72 33.71 2014-07-30 04:38:43.000 211 33501.58 536.45 2286.79 33.71 2014-07-30 04:38:44.000 211 33501.49 536.45 2286.72 33.71 2014-07-30 04:38:45.000 211 33501.48 536.45 2286.79 33.71 2014-07-30 04:38:46.000 211 33501.51 536.48 2286.67 33.71 2014-07-30 04:38:47.000 211 33501.60 536.47 2286.72 33.71 2014-07-30 04:38:48.000 211 33501.57 536.44 2286.69 33.71 2014-07-30 04:38:49.000 211 33501.57 536.45 2286.78 33.71 2014-07-30 04:38:50.000 211 33501.62 536.47 2286.64 33.71 2014-07-30 04:38:51.000 211 33501.64 536.45 2286.73 33.71 2014-07-30 04:38:52.000 211 33501.50 536.43 2286.70 33.71 2014-07-30 04:38:53.000 211 33501.57 536.47 2286.74 33.71 2014-07-30 04:38:54.000 211 33501.55 536.44 2286.73 33.71 2014-07-30 04:38:55.000 211 33501.58 536.48 2286.73 33.71 2014-07-30 04:38:56.000 211 33501.60 536.47 2286.66 33.71 2014-07-30 04:38:57.000 211 33501.61 536.41 2286.63 33.71 2014-07-30 04:38:58.000 211 33501.64 536.50 2286.73 33.71 2014-07-30 04:38:59.000 211 33501.33 536.47 2286.78 33.71 2014-07-30 04:39:00.000 211 33501.46 536.52 2286.72 33.71 2014-07-30 04:39:01.000 211 33501.55 536.46 2286.74 33.71 2014-07-30 04:39:02.000 211 33501.56 536.46 2286.79 33.71 2014-07-30 04:39:03.000 211 33501.55 536.46 2286.70 33.71 2014-07-30 04:39:04.000 211 33501.54 536.50 2286.75 33.71 2014-07-30 04:39:05.000 211 33501.47 536.43 2286.79 33.71 2014-07-30 04:39:06.000 211 33501.45 536.46 2286.82 33.71 2014-07-30 04:39:07.000 211 33501.48 536.47 2286.76 33.71 2014-07-30 04:39:08.000 211 33501.53 536.48 2286.75 33.71 2014-07-30 04:39:09.000 211 33501.52 536.49 2286.86 33.71 2014-07-30 04:39:10.000 211 33501.57 536.49 2286.78 33.71 2014-07-30 04:39:11.000 211 33501.52 536.45 2286.72 33.71 2014-07-30 04:39:12.000 211 33501.49 536.49 2286.74 33.71 2014-07-30 04:39:12.000 211 33501.55 536.50 2286.79 33.71 2014-07-30 04:39:14.000 211 33501.56 536.46 2286.77 33.71 2014-07-30 04:39:15.000 211 33501.49 536.46 2286.70 33.71 2014-07-30 04:39:16.000 211 33501.52 536.44 2286.72 33.71 2014-07-30 04:39:17.000 211 33501.51 536.46 2286.81 33.71 2014-07-30 04:39:18.000 211 33501.50 536.46 2286.75 33.71 2014-07-30 04:39:19.000 211 33501.58 536.47 2286.78 33.71 2014-07-30 04:39:20.000 211 33501.57 536.46 2286.73 33.71 2014-07-30 04:39:21.000 211 33501.53 536.46 2286.72 33.71 2014-07-30 04:39:22.000 211 33501.58 536.52 2286.59 33.71 2014-07-30 04:39:23.000 211 33501.54 536.47 2286.77 33.71 2014-07-30 04:39:24.000 211 33501.56 536.47 2286.72 33.71 2014-07-30 04:39:25.000 211 33501.52 536.48 2286.75 33.71 2014-07-30 04:39:25.000 211 33501.55 536.49 2286.70 33.71 2014-07-30 04:39:27.000 211 33501.49 536.48 2286.69 33.71 2014-07-30 04:39:28.000 211 33501.52 536.48 2286.74 33.71 2014-07-30 04:39:29.000 211 33501.57 536.46 2286.69 33.71 2014-07-30 04:39:30.000 211 33501.51 536.45 2286.72 33.71 2014-07-30 04:39:31.000 211 33501.59 536.50 2286.70 33.71 2014-07-30 04:39:32.000 211 33501.52 536.47 2286.74 33.71 2014-07-30 04:39:33.000 211 33501.55 536.47 2286.78 33.71 2014-07-30 04:39:34.000 211 33501.45 536.42 2286.70 33.71 2014-07-30 04:39:35.000 211 33501.64 536.48 2286.77 33.71 2014-07-30 04:39:36.000 211 33501.57 536.47 2286.66 33.71 2014-07-30 04:39:37.000 211 33501.52 536.48 2286.71 33.71 2014-07-30 04:39:38.000 211 33501.60 536.47 2286.68 33.71 2014-07-30 04:39:39.000 211 33501.52 536.46 2286.68 33.71 2014-07-30 04:39:40.000 211 33501.51 536.47 2286.78 33.71 2014-07-30 04:39:41.000 211 33501.69 536.45 2286.72 33.71 2014-07-30 04:39:42.000 211 33501.61 536.49 2286.70 33.71 2014-07-30 04:39:43.000 211 33501.64 536.42 2286.68 33.71 2014-07-30 04:39:44.000 211 33501.59 536.43 2286.66 33.71 2014-07-30 04:39:45.000 211 33501.61 536.41 2286.67 33.71 2014-07-30 04:39:46.000 211 33501.54 536.43 2286.69 33.71 2014-07-30 04:39:47.000 211 33501.67 536.42 2286.67 33.71 2014-07-30 04:39:48.000 211 33501.62 536.45 2286.66 33.71 2014-07-30 04:39:49.000 211 33501.58 536.47 2286.69 33.71 2014-07-30 04:39:50.000 211 33501.55 536.44 2286.80 33.71 2014-07-30 04:39:51.000 211 33501.59 536.44 2286.66 33.71 2014-07-30 04:39:52.000 211 33501.66 536.42 2286.72 33.71 2014-07-30 04:39:53.000 211 33501.55 536.41 2286.64 33.71 2014-07-30 04:39:54.000 211 33501.67 536.41 2286.70 33.71 2014-07-30 04:39:55.000 211 33501.60 536.44 2286.63 33.71 2014-07-30 04:39:56.000 211 33501.62 536.42 2286.61 33.71 2014-07-30 04:39:57.000 211 33501.59 536.41 2286.71 33.71 2014-07-30 04:39:58.000 211 33501.61 536.46 2286.64 33.71 2014-07-30 04:39:59.000 211 33501.55 536.45 2286.77 33.71 2014-07-30 04:40:00.000 211 33501.56 536.43 2286.73 33.71 2014-07-30 04:40:01.000 211 33501.62 536.42 2286.70 33.71 2014-07-30 04:40:02.000 211 33501.60 536.41 2286.68 33.71 2014-07-30 04:40:03.000 211 33501.54 536.41 2286.75 33.71 2014-07-30 04:40:04.000 211 33501.62 536.41 2286.62 33.71 2014-07-30 04:40:05.000 211 33501.68 536.44 2286.60 33.71 2014-07-30 04:40:06.000 211 33501.58 536.42 2286.60 33.71 2014-07-30 04:40:06.000 211 33501.54 536.47 2286.69 33.71 2014-07-30 04:40:08.000 211 33501.62 536.44 2286.70 33.71 2014-07-30 04:40:09.000 211 33501.67 536.39 2286.60 33.71 2014-07-30 04:40:10.000 211 33501.65 536.44 2286.55 33.71 2014-07-30 04:40:11.000 211 33501.68 536.42 2286.64 33.71 2014-07-30 04:40:12.000 211 33501.70 536.40 2286.63 33.71 2014-07-30 04:40:13.000 211 33501.62 536.42 2286.64 33.71 2014-07-30 04:40:14.000 211 33501.61 536.42 2286.62 33.71 2014-07-30 04:40:15.000 211 33501.60 536.43 2286.55 33.71 2014-07-30 04:40:16.000 211 33501.67 536.41 2286.66 33.71 2014-07-30 04:40:17.000 211 33501.66 536.43 2286.69 33.71 2014-07-30 04:40:18.000 211 33501.68 536.40 2286.66 33.71 2014-07-30 04:40:19.000 211 33501.67 536.42 2286.64 33.71 2014-07-30 04:40:19.000 211 33501.61 536.42 2286.73 33.71 2014-07-30 04:40:21.000 211 33501.64 536.45 2286.68 33.71 2014-07-30 04:40:22.000 211 33501.63 536.44 2286.67 33.71 2014-07-30 04:40:23.000 211 33501.71 536.45 2286.63 33.71 2014-07-30 04:40:24.000 211 33501.67 536.48 2286.53 33.71 2014-07-30 04:40:25.000 211 33501.64 536.46 2286.57 33.71 2014-07-30 04:40:26.000 211 33501.73 536.49 2286.67 33.71 2014-07-30 04:40:27.000 211 33501.67 536.41 2286.66 33.71 2014-07-30 04:40:28.000 211 33501.65 536.45 2286.63 33.71 2014-07-30 04:40:29.000 211 33501.69 536.44 2286.62 33.71 2014-07-30 04:40:30.000 211 33501.62 536.46 2286.58 33.71 2014-07-30 04:40:31.000 211 33501.67 536.44 2286.66 33.71 2014-07-30 04:40:32.000 211 33501.65 536.45 2286.64 33.71 2014-07-30 04:40:33.000 211 33501.64 536.40 2286.69 33.71 2014-07-30 04:40:34.000 211 33501.68 536.40 2286.64 33.71 2014-07-30 04:40:35.000 211 33501.63 536.41 2286.63 33.71 2014-07-30 04:40:36.000 211 33501.65 536.45 2286.64 33.71 2014-07-30 04:40:37.000 211 33501.70 536.47 2286.67 33.71 2014-07-30 04:40:38.000 211 33501.68 536.42 2286.67 33.71 2014-07-30 04:40:39.000 211 33501.60 536.45 2286.66 33.71 2014-07-30 04:40:40.000 211 33501.69 536.41 2286.64 33.71 2014-07-30 04:40:41.000 211 33501.66 536.45 2286.67 33.71 2014-07-30 04:40:42.000 211 33501.64 536.41 2286.61 33.71 2014-07-30 04:40:43.000 211 33501.62 536.47 2286.73 33.71 2014-07-30 04:40:44.000 211 33501.68 536.50 2286.63 33.71 2014-07-30 04:40:45.000 211 33501.65 536.45 2286.63 33.71 2014-07-30 04:40:46.000 211 33501.73 536.45 2286.70 33.71 2014-07-30 04:40:47.000 211 33501.61 536.45 2286.63 33.71 2014-07-30 04:40:48.000 211 33501.65 536.41 2286.62 33.71 2014-07-30 04:40:49.000 211 33501.67 536.50 2286.66 33.71 2014-07-30 04:40:50.000 211 33501.66 536.49 2286.62 33.71 2014-07-30 04:40:51.000 211 33501.58 536.47 2286.64 33.71 2014-07-30 04:40:52.000 211 33501.64 536.43 2286.60 33.71 2014-07-30 04:40:53.000 211 33501.61 536.44 2286.61 33.71 2014-07-30 04:40:54.000 211 33501.58 536.43 2286.66 33.71 2014-07-30 04:40:55.000 211 33501.63 536.47 2286.60 33.71 2014-07-30 04:40:56.000 211 33501.60 536.47 2286.73 33.71 2014-07-30 04:40:57.000 211 33501.61 536.45 2286.63 33.71 2014-07-30 04:40:58.000 211 33501.67 536.51 2286.66 33.71 2014-07-30 04:40:59.000 211 33501.49 536.44 2286.68 33.71 2014-07-30 04:41:00.000 211 33501.60 536.49 2286.70 33.71 2014-07-30 04:41:00.000 211 33501.62 536.43 2286.57 33.71 2014-07-30 04:41:02.000 211 33501.60 536.46 2286.62 33.71 2014-07-30 04:41:03.000 211 33501.60 536.46 2286.72 33.71 2014-07-30 04:41:04.000 211 33501.58 536.50 2286.76 33.71 2014-07-30 04:41:05.000 211 33501.57 536.38 2286.59 33.71 2014-07-30 04:41:06.000 211 33501.54 536.41 2286.59 33.71 2014-07-30 04:41:07.000 211 33501.58 536.52 2286.66 33.71 2014-07-30 04:41:08.000 211 33501.65 536.47 2286.68 33.71 2014-07-30 04:41:09.000 211 33501.55 536.47 2286.63 33.71 2014-07-30 04:41:10.000 211 33501.58 536.45 2286.63 33.71 2014-07-30 04:41:11.000 211 33501.64 536.42 2286.64 33.71 2014-07-30 04:41:12.000 211 33501.52 536.44 2286.68 33.71 2014-07-30 04:41:13.000 211 33501.64 536.46 2286.69 33.71 2014-07-30 04:41:13.000 211 33501.56 536.46 2286.72 33.71 2014-07-30 04:41:15.000 211 33501.49 536.50 2286.61 33.71 2014-07-30 04:41:16.000 211 33501.57 536.46 2286.71 33.71 2014-07-30 04:41:17.000 211 33501.61 536.49 2286.61 33.71 2014-07-30 04:41:18.000 211 33501.56 536.47 2286.56 33.71 2014-07-30 04:41:19.000 211 33501.52 536.48 2286.63 33.71 2014-07-30 04:41:20.000 211 33501.60 536.49 2286.70 33.71 2014-07-30 04:41:21.000 211 33501.61 536.49 2286.67 33.71 2014-07-30 04:41:22.000 211 33501.46 536.45 2286.74 33.71 2014-07-30 04:41:23.000 211 33501.64 536.50 2286.63 33.71 2014-07-30 04:41:24.000 211 33501.52 536.48 2286.70 33.71 2014-07-30 04:41:25.000 211 33501.48 536.50 2286.68 33.71 2014-07-30 04:41:26.000 211 33501.46 536.49 2286.71 33.71 2014-07-30 04:41:27.000 211 33501.45 536.52 2286.69 33.71 2014-07-30 04:41:28.000 211 33501.52 536.51 2286.79 33.71 2014-07-30 04:41:29.000 211 33501.44 536.47 2286.69 33.71 2014-07-30 04:41:30.000 211 33501.45 536.47 2286.71 33.71 2014-07-30 04:41:31.000 211 33501.61 536.50 2286.60 33.71 2014-07-30 04:41:32.000 211 33501.54 536.51 2286.73 33.71 2014-07-30 04:41:33.000 211 33501.57 536.50 2286.55 33.71 2014-07-30 04:41:34.000 211 33501.60 536.51 2286.70 33.71 2014-07-30 04:41:35.000 211 33501.51 536.43 2286.72 33.71 2014-07-30 04:41:36.000 211 33501.42 536.45 2286.74 33.71 2014-07-30 04:41:37.000 211 33501.55 536.49 2286.70 33.71 2014-07-30 04:41:38.000 211 33501.51 536.52 2286.69 33.71 2014-07-30 04:41:39.000 211 33501.70 536.48 2286.73 33.71 2014-07-30 04:41:40.000 211 33501.45 536.54 2286.74 33.71 2014-07-30 04:41:41.000 211 33501.41 536.50 2286.70 33.71 2014-07-30 04:41:42.000 211 33501.51 536.47 2286.70 33.71 2014-07-30 04:41:43.000 211 33501.48 536.49 2286.70 33.71 2014-07-30 04:41:44.000 211 33501.48 536.49 2286.70 33.71 2014-07-30 04:41:45.000 211 33501.41 536.52 2286.66 33.71 2014-07-30 04:41:46.000 211 33501.51 536.51 2286.71 33.71 2014-07-30 04:41:47.000 211 33501.49 536.50 2286.70 33.71 2014-07-30 04:41:48.000 211 33501.39 536.49 2286.67 33.71 2014-07-30 04:41:49.000 211 33501.48 536.50 2286.74 33.71 2014-07-30 04:41:50.000 211 33501.48 536.51 2286.72 33.71 2014-07-30 04:41:51.000 211 33501.54 536.48 2286.69 33.71 2014-07-30 04:41:52.000 211 33501.37 536.54 2286.72 33.71 2014-07-30 04:41:53.000 211 33501.37 536.52 2286.66 33.71 2014-07-30 04:41:54.000 211 33501.42 536.53 2286.76 33.71 2014-07-30 04:41:54.000 211 33501.45 536.53 2286.73 33.71 2014-07-30 04:41:56.000 211 33501.42 536.55 2286.77 33.71 2014-07-30 04:41:57.000 211 33501.37 536.54 2286.76 33.71 2014-07-30 04:41:58.000 211 33501.50 536.52 2286.78 33.71 2014-07-30 04:41:59.000 211 33501.49 536.55 2286.76 33.71 2014-07-30 04:42:00.000 211 33501.45 536.53 2286.72 33.71 2014-07-30 04:42:01.000 211 33501.46 536.54 2286.79 33.71 2014-07-30 04:42:02.000 211 33501.45 536.52 2286.79 33.71 2014-07-30 04:42:03.000 211 33501.43 536.56 2286.77 33.71 2014-07-30 04:42:04.000 211 33501.40 536.52 2286.81 33.71 2014-07-30 04:42:05.000 211 33501.46 536.58 2286.76 33.71 2014-07-30 04:42:06.000 211 33501.37 536.56 2286.72 33.71 2014-07-30 04:42:07.000 211 33501.43 536.55 2286.79 33.71 2014-07-30 04:42:07.000 211 33501.43 536.49 2286.78 33.71 2014-07-30 04:42:09.000 211 33501.45 536.50 2286.82 33.71 2014-07-30 04:42:10.000 211 33501.46 536.53 2286.83 33.71 2014-07-30 04:42:11.000 211 33501.41 536.55 2286.81 33.71 2014-07-30 04:42:12.000 211 33501.42 536.54 2286.81 33.71 2014-07-30 04:42:13.000 211 33501.46 536.52 2286.83 33.71 2014-07-30 04:42:14.000 211 33501.46 536.52 2286.79 33.71 2014-07-30 04:42:15.000 211 33501.45 536.55 2286.82 33.71 2014-07-30 04:42:16.000 211 33501.42 536.55 2286.74 33.71 2014-07-30 04:42:17.000 211 33501.51 536.59 2286.85 33.71 2014-07-30 04:42:18.000 211 33501.46 536.55 2286.82 33.71 2014-07-30 04:42:19.000 211 33501.41 536.58 2286.79 33.71 2014-07-30 04:42:20.000 211 33501.37 536.56 2286.79 33.71 2014-07-30 04:42:21.000 211 33501.40 536.56 2286.73 33.71 2014-07-30 04:42:22.000 211 33501.42 536.50 2286.77 33.71 2014-07-30 04:42:23.000 211 33501.36 536.53 2286.82 33.71 2014-07-30 04:42:24.000 211 33501.43 536.52 2286.76 33.71 2014-07-30 04:42:25.000 211 33501.47 536.52 2286.80 33.71 2014-07-30 04:42:26.000 211 33501.45 536.52 2286.73 33.71 2014-07-30 04:42:27.000 211 33501.44 536.50 2286.80 33.71 2014-07-30 04:42:28.000 211 33501.50 536.56 2286.75 33.71 2014-07-30 04:42:29.000 211 33501.41 536.53 2286.72 33.71 2014-07-30 04:42:30.000 211 33501.39 536.53 2286.71 33.71 2014-07-30 04:42:31.000 211 33501.51 536.51 2286.76 33.71 2014-07-30 04:42:32.000 211 33501.32 536.54 2286.80 33.71 2014-07-30 04:42:33.000 211 33501.32 536.54 2286.79 33.71 2014-07-30 04:42:34.000 211 33501.41 536.60 2286.90 33.71 2014-07-30 04:42:35.000 211 33501.45 536.57 2286.91 33.71 2014-07-30 04:42:36.000 211 33501.41 536.58 2286.89 33.71 2014-07-30 04:42:37.000 211 33501.35 536.61 2286.73 33.71 2014-07-30 04:42:38.000 211 33501.45 536.61 2286.83 33.71 2014-07-30 04:42:39.000 211 33501.51 536.61 2286.82 33.71 2014-07-30 04:42:40.000 211 33501.40 536.59 2286.79 33.71 2014-07-30 04:42:41.000 211 33501.49 536.60 2286.79 33.71 2014-07-30 04:42:42.000 211 33501.43 536.62 2286.80 33.71 2014-07-30 04:42:43.000 211 33501.39 536.58 2286.85 33.71 2014-07-30 04:42:44.000 211 33501.42 536.59 2286.86 33.71 2014-07-30 04:42:45.000 211 33501.40 536.55 2286.81 33.71 2014-07-30 04:42:46.000 211 33501.42 536.63 2286.79 33.71 2014-07-30 04:42:47.000 211 33501.40 536.59 2286.79 33.71 2014-07-30 04:42:48.000 211 33501.40 536.61 2286.76 33.71 2014-07-30 04:42:48.000 211 33501.43 536.62 2286.78 33.71 2014-07-30 04:42:50.000 211 33501.52 536.66 2286.79 33.71 2014-07-30 04:42:51.000 211 33501.46 536.64 2286.81 33.71 2014-07-30 04:42:52.000 211 33501.40 536.60 2286.88 33.71 2014-07-30 04:42:53.000 211 33501.39 536.62 2286.83 33.71 2014-07-30 04:42:54.000 211 33501.36 536.63 2286.80 33.71 2014-07-30 04:42:55.000 211 33501.44 536.59 2286.76 33.71 2014-07-30 04:42:56.000 211 33501.42 536.62 2286.86 33.71 2014-07-30 04:42:57.000 211 33501.31 536.61 2286.82 33.71 2014-07-30 04:42:58.000 211 33501.38 536.65 2286.78 33.71 2014-07-30 04:42:59.000 211 33501.46 536.59 2286.86 33.71 2014-07-30 04:43:00.000 211 33501.51 536.61 2286.84 33.71 2014-07-30 04:43:01.000 211 33501.45 536.66 2286.74 33.71 2014-07-30 04:43:01.000 211 33501.42 536.65 2286.83 33.71 2014-07-30 04:43:03.000 211 33501.43 536.65 2286.77 33.71 2014-07-30 04:43:04.000 211 33501.46 536.60 2286.73 33.71 2014-07-30 04:43:05.000 211 33501.36 536.63 2286.78 33.71 2014-07-30 04:43:06.000 211 33501.40 536.62 2286.77 33.71 2014-07-30 04:43:07.000 211 33501.43 536.61 2286.85 33.71 2014-07-30 04:43:08.000 211 33501.44 536.60 2286.78 33.71 2014-07-30 04:43:09.000 211 33501.30 536.65 2286.78 33.71 2014-07-30 04:43:10.000 211 33501.52 536.63 2286.85 33.71 2014-07-30 04:43:11.000 211 33501.37 536.62 2286.77 33.71 2014-07-30 04:43:12.000 211 33501.39 536.64 2286.80 33.71 2014-07-30 04:43:13.000 211 33501.45 536.66 2286.81 33.71 2014-07-30 04:43:14.000 211 33501.38 536.63 2286.85 33.71 2014-07-30 04:43:15.000 211 33501.38 536.67 2286.76 33.71 2014-07-30 04:43:16.000 211 33501.36 536.68 2286.70 33.71 2014-07-30 04:43:17.000 211 33501.46 536.67 2286.78 33.71 2014-07-30 04:43:18.000 211 33501.36 536.71 2286.82 33.71 2014-07-30 04:43:19.000 211 33501.36 536.69 2286.85 33.71 2014-07-30 04:43:20.000 211 33501.35 536.67 2286.92 33.71 2014-07-30 04:43:21.000 211 33501.33 536.68 2286.81 33.71 2014-07-30 04:43:22.000 211 33501.45 536.67 2286.74 33.71 2014-07-30 04:43:23.000 211 33501.22 536.70 2286.91 33.71 2014-07-30 04:43:24.000 211 33501.37 536.68 2286.84 33.71 2014-07-30 04:43:25.000 211 33501.42 536.68 2286.75 33.71 2014-07-30 04:43:26.000 211 33501.40 536.71 2286.73 33.71 2014-07-30 04:43:27.000 211 33501.56 536.67 2286.86 33.71 2014-07-30 04:43:28.000 211 33501.28 536.66 2286.85 33.71 2014-07-30 04:43:29.000 211 33501.38 536.69 2286.76 33.71 2014-07-30 04:43:30.000 211 33501.35 536.67 2286.82 33.71 2014-07-30 04:43:31.000 211 33501.32 536.70 2286.81 33.71 2014-07-30 04:43:32.000 211 33501.36 536.70 2286.80 33.71 2014-07-30 04:43:33.000 211 33501.37 536.68 2286.82 33.71 2014-07-30 04:43:34.000 211 33501.24 536.69 2286.93 33.71 2014-07-30 04:43:35.000 211 33501.32 536.65 2286.85 33.71 2014-07-30 04:43:36.000 211 33501.32 536.65 2286.83 33.71 2014-07-30 04:43:37.000 211 33501.33 536.66 2286.92 33.71 2014-07-30 04:43:38.000 211 33501.33 536.68 2286.83 33.71 2014-07-30 04:43:39.000 211 33501.29 536.67 2286.85 33.71 2014-07-30 04:43:40.000 211 33501.40 536.67 2286.87 33.71 2014-07-30 04:43:41.000 211 33501.29 536.73 2286.77 33.71 2014-07-30 04:43:42.000 211 33501.30 536.73 2286.79 33.71 2014-07-30 04:43:42.000 211 33501.39 536.68 2286.86 33.71 2014-07-30 04:43:44.000 211 33501.33 536.71 2286.87 33.71 2014-07-30 04:43:45.000 211 33501.28 536.72 2286.93 33.71 2014-07-30 04:43:46.000 211 33501.37 536.70 2286.89 33.71 2014-07-30 04:43:47.000 211 33501.30 536.66 2286.96 33.71 2014-07-30 04:43:48.000 211 33501.32 536.69 2286.85 33.71 2014-07-30 04:43:49.000 211 33501.29 536.69 2286.86 33.71 2014-07-30 04:43:50.000 211 33501.36 536.69 2286.80 33.71 2014-07-30 04:43:51.000 211 33501.28 536.70 2286.83 33.71 2014-07-30 04:43:52.000 211 33501.33 536.70 2286.90 33.71 2014-07-30 04:43:53.000 211 33501.33 536.69 2286.83 33.71 2014-07-30 04:43:54.000 211 33501.32 536.69 2286.86 33.71 2014-07-30 04:43:55.000 211 33501.33 536.67 2286.80 33.71 2014-07-30 04:43:55.000 211 33501.26 536.71 2286.86 33.71 2014-07-30 04:43:57.000 211 33501.25 536.66 2286.83 33.71 2014-07-30 04:43:58.000 211 33501.29 536.68 2286.93 33.71 2014-07-30 04:43:59.000 211 33501.29 536.69 2286.86 33.71 2014-07-30 04:44:00.000 211 33501.21 536.67 2286.80 33.71 2014-07-30 04:44:01.000 211 33501.27 536.67 2286.77 33.71 2014-07-30 04:44:02.000 211 33501.31 536.71 2286.85 33.71 2014-07-30 04:44:03.000 211 33501.28 536.72 2286.86 33.71 2014-07-30 04:44:04.000 211 33501.25 536.73 2286.86 33.71 2014-07-30 04:44:05.000 211 33501.32 536.73 2286.80 33.71 2014-07-30 04:44:06.000 211 33501.37 536.69 2286.80 33.71 2014-07-30 04:44:07.000 211 33501.21 536.63 2286.88 33.71 2014-07-30 04:44:08.000 211 33501.25 536.72 2286.88 33.71 2014-07-30 04:44:09.000 211 33501.30 536.64 2286.94 33.71 2014-07-30 04:44:10.000 211 33501.42 536.70 2286.86 33.71 2014-07-30 04:44:11.000 211 33501.39 536.71 2286.99 33.71 2014-07-30 04:44:12.000 211 33501.35 536.70 2286.92 33.71 2014-07-30 04:44:13.000 211 33501.27 536.66 2286.83 33.71 2014-07-30 04:44:14.000 211 33501.41 536.68 2286.90 33.71 2014-07-30 04:44:15.000 211 33501.33 536.66 2286.82 33.71 2014-07-30 04:44:16.000 211 33501.32 536.65 2286.84 33.71 2014-07-30 04:44:17.000 211 33501.40 536.67 2286.96 33.71 2014-07-30 04:44:18.000 211 33501.34 536.68 2286.91 33.71 2014-07-30 04:44:19.000 211 33501.33 536.64 2286.91 33.71 2014-07-30 04:44:20.000 211 33501.41 536.67 2286.92 33.71 2014-07-30 04:44:21.000 211 33501.33 536.71 2286.85 33.71 2014-07-30 04:44:22.000 211 33501.39 536.69 2286.89 33.71 2014-07-30 04:44:23.000 211 33501.39 536.70 2286.83 33.71 2014-07-30 04:44:24.000 211 33501.27 536.67 2286.85 33.71 2014-07-30 04:44:25.000 211 33501.42 536.67 2286.80 33.71 2014-07-30 04:44:26.000 211 33501.32 536.72 2286.82 33.71 2014-07-30 04:44:27.000 211 33501.35 536.74 2286.88 33.71 2014-07-30 04:44:28.000 211 33501.36 536.70 2286.89 33.71 2014-07-30 04:44:29.000 211 33501.29 536.65 2286.92 33.71 2014-07-30 04:44:30.000 211 33501.34 536.63 2286.86 33.71 2014-07-30 04:44:31.000 211 33501.34 536.66 2286.87 33.71 2014-07-30 04:44:32.000 211 33501.32 536.74 2286.89 33.71 2014-07-30 04:44:33.000 211 33501.33 536.68 2286.80 33.71 2014-07-30 04:44:34.000 211 33501.37 536.70 2286.82 33.71 2014-07-30 04:44:35.000 211 33501.38 536.67 2286.83 33.71 2014-07-30 04:44:36.000 211 33501.33 536.65 2286.79 33.71 2014-07-30 04:44:36.000 211 33501.33 536.69 2286.79 33.71 2014-07-30 04:44:38.000 211 33501.34 536.69 2286.84 33.71 2014-07-30 04:44:39.000 211 33501.39 536.69 2286.80 33.71 2014-07-30 04:44:40.000 211 33501.32 536.68 2286.80 33.71 2014-07-30 04:44:41.000 211 33501.42 536.70 2286.80 33.71 2014-07-30 04:44:42.000 211 33501.33 536.68 2286.91 33.71 2014-07-30 04:44:43.000 211 33501.32 536.68 2286.86 33.71 2014-07-30 04:44:44.000 211 33501.33 536.67 2286.82 33.71 2014-07-30 04:44:45.000 211 33501.37 536.67 2286.74 33.71 2014-07-30 04:44:46.000 211 33501.37 536.67 2286.85 33.71 2014-07-30 04:44:47.000 211 33501.36 536.67 2286.79 33.71 2014-07-30 04:44:48.000 211 33501.37 536.66 2286.83 33.71 2014-07-30 04:44:49.000 211 33501.32 536.64 2286.73 33.71 2014-07-30 04:44:49.000 211 33501.32 536.66 2286.78 33.71 2014-07-30 04:44:51.000 211 33501.35 536.65 2286.72 33.71 2014-07-30 04:44:52.000 211 33501.30 536.66 2286.80 33.71 2014-07-30 04:44:53.000 211 33501.33 536.69 2286.74 33.71 2014-07-30 04:44:54.000 211 33501.26 536.68 2286.78 33.71 2014-07-30 04:44:55.000 211 33501.40 536.68 2286.86 33.71 2014-07-30 04:44:56.000 211 33501.37 536.67 2286.88 33.71 2014-07-30 04:44:57.000 211 33501.36 536.67 2286.75 33.71 2014-07-30 04:44:58.000 211 33501.36 536.72 2286.79 33.71 2014-07-30 04:44:59.000 211 33501.18 536.67 2286.79 33.71 2014-07-30 04:45:00.000 211 33501.22 536.67 2286.78 33.71 2014-07-30 04:45:01.000 211 33501.28 536.69 2286.79 33.71 2014-07-30 04:45:02.000 211 33501.38 536.70 2286.81 33.71 2014-07-30 04:45:03.000 211 33501.21 536.70 2286.82 33.71 2014-07-30 04:45:04.000 211 33501.21 536.70 2286.82 33.71 2014-07-30 04:45:05.000 211 33501.42 536.69 2286.70 33.71 2014-07-30 04:45:06.000 211 33501.27 536.67 2286.79 33.71 2014-07-30 04:45:07.000 211 33501.30 536.65 2286.80 33.71 2014-07-30 04:45:08.000 211 33501.24 536.65 2286.84 33.71 2014-07-30 04:45:09.000 211 33501.25 536.69 2286.83 33.71 2014-07-30 04:45:10.000 211 33501.21 536.68 2286.73 33.71 2014-07-30 04:45:11.000 211 33501.25 536.70 2286.84 33.71 2014-07-30 04:45:12.000 211 33501.25 536.71 2286.82 33.71 2014-07-30 04:45:13.000 211 33501.29 536.68 2286.80 33.71 2014-07-30 04:45:14.000 211 33501.18 536.72 2286.76 33.71 2014-07-30 04:45:15.000 211 33501.39 536.72 2286.82 33.71 2014-07-30 04:45:16.000 211 33501.21 536.69 2286.79 33.71 2014-07-30 04:45:17.000 211 33501.29 536.72 2286.85 33.71 2014-07-30 04:45:18.000 211 33501.21 536.70 2286.80 33.71 2014-07-30 04:45:19.000 211 33501.19 536.72 2286.83 33.71 2014-07-30 04:45:20.000 211 33501.22 536.67 2286.83 33.71 2014-07-30 04:45:21.000 211 33501.24 536.69 2286.83 33.71 2014-07-30 04:45:22.000 211 33501.24 536.66 2286.75 33.71 2014-07-30 04:45:23.000 211 33501.32 536.67 2286.80 33.71 2014-07-30 04:45:24.000 211 33501.23 536.65 2286.83 33.71 2014-07-30 04:45:25.000 211 33501.27 536.70 2286.83 33.71 2014-07-30 04:45:26.000 211 33501.21 536.73 2286.91 33.71 2014-07-30 04:45:27.000 211 33501.11 536.68 2286.82 33.71 2014-07-30 04:45:28.000 211 33501.27 536.68 2286.86 33.71 2014-07-30 04:45:29.000 211 33501.24 536.69 2286.85 33.71 2014-07-30 04:45:30.000 211 33501.21 536.65 2286.86 33.71 2014-07-30 04:45:30.000 211 33501.16 536.67 2286.84 33.71 2014-07-30 04:45:32.000 211 33501.15 536.70 2286.91 33.71 2014-07-30 04:45:33.000 211 33501.08 536.67 2286.82 33.71 2014-07-30 04:45:34.000 211 33501.25 536.67 2286.84 33.71 2014-07-30 04:45:35.000 211 33501.21 536.67 2286.84 33.71 2014-07-30 04:45:36.000 211 33501.20 536.65 2286.83 33.71 2014-07-30 04:45:37.000 211 33501.14 536.67 2286.91 33.71 2014-07-30 04:45:38.000 211 33501.20 536.63 2286.82 33.71 2014-07-30 04:45:39.000 211 33501.19 536.62 2286.74 33.71 2014-07-30 04:45:40.000 211 33501.18 536.68 2286.75 33.71 2014-07-30 04:45:41.000 211 33501.20 536.74 2286.90 33.71 2014-07-30 04:45:42.000 211 33501.16 536.68 2286.87 33.71 2014-07-30 04:45:43.000 211 33501.18 536.71 2286.85 33.71 2014-07-30 04:45:43.000 211 33501.17 536.68 2286.86 33.71 2014-07-30 04:45:45.000 211 33501.07 536.72 2286.96 33.71 2014-07-30 04:45:46.000 211 33501.18 536.70 2286.88 33.71 2014-07-30 04:45:47.000 211 33501.11 536.70 2286.79 33.71 2014-07-30 04:45:48.000 211 33501.09 536.67 2286.82 33.71 2014-07-30 04:45:49.000 211 33501.21 536.69 2286.80 33.71 2014-07-30 04:45:50.000 211 33501.13 536.72 2286.83 33.71 2014-07-30 04:45:51.000 211 33501.05 536.70 2286.86 33.71 2014-07-30 04:45:52.000 211 33501.15 536.71 2286.78 33.71 2014-07-30 04:45:53.000 211 33501.12 536.72 2286.85 33.71 2014-07-30 04:45:54.000 211 33501.09 536.70 2286.82 33.71 2014-07-30 04:45:55.000 211 33501.12 536.71 2286.82 33.71 2014-07-30 04:45:56.000 211 33501.11 536.72 2286.83 33.71 2014-07-30 04:45:57.000 211 33501.09 536.69 2286.85 33.71 2014-07-30 04:45:58.000 211 33501.05 536.66 2286.76 33.71 2014-07-30 04:45:59.000 211 33501.12 536.74 2286.80 33.71 2014-07-30 04:46:00.000 211 33501.09 536.71 2286.85 33.71 2014-07-30 04:46:01.000 211 33501.11 536.67 2286.85 33.71 2014-07-30 04:46:02.000 211 33501.04 536.72 2286.80 33.71 2014-07-30 04:46:03.000 211 33501.11 536.69 2286.87 33.71 2014-07-30 04:46:04.000 211 33501.11 536.73 2286.89 33.71 2014-07-30 04:46:05.000 211 33501.11 536.75 2286.80 33.71 2014-07-30 04:46:06.000 211 33501.10 536.75 2286.83 33.71 2014-07-30 04:46:07.000 211 33501.09 536.73 2286.85 33.71 2014-07-30 04:46:08.000 211 33501.09 536.69 2286.83 33.71 2014-07-30 04:46:09.000 211 33501.11 536.68 2286.82 33.71 2014-07-30 04:46:10.000 211 33501.05 536.73 2286.80 33.71 2014-07-30 04:46:11.000 211 33501.08 536.73 2286.88 33.71 2014-07-30 04:46:12.000 211 33501.08 536.73 2286.86 33.71 2014-07-30 04:46:13.000 211 33501.09 536.73 2286.88 33.71 2014-07-30 04:46:14.000 211 33501.05 536.73 2286.86 33.71 2014-07-30 04:46:15.000 211 33501.04 536.72 2286.85 33.71 2014-07-30 04:46:16.000 211 33501.02 536.71 2286.86 33.71 2014-07-30 04:46:17.000 211 33500.96 536.73 2286.96 33.71 2014-07-30 04:46:18.000 211 33501.04 536.73 2286.94 33.71 2014-07-30 04:46:19.000 211 33501.04 536.70 2286.81 33.71 2014-07-30 04:46:20.000 211 33501.08 536.74 2286.92 33.71 2014-07-30 04:46:21.000 211 33501.05 536.75 2286.89 33.71 2014-07-30 04:46:22.000 211 33501.02 536.75 2286.81 33.71 2014-07-30 04:46:23.000 211 33501.11 536.75 2286.91 33.71 2014-07-30 04:46:24.000 211 33500.99 536.75 2286.86 33.71 2014-07-30 04:46:24.000 211 33501.11 536.75 2286.89 33.71 2014-07-30 04:46:26.000 211 33501.06 536.75 2286.88 33.71 2014-07-30 04:46:27.000 211 33501.11 536.76 2286.85 33.71 2014-07-30 04:46:28.000 211 33501.17 536.73 2286.83 33.71 2014-07-30 04:46:29.000 211 33501.00 536.72 2286.82 33.71 2014-07-30 04:46:30.000 211 33501.02 536.73 2286.76 33.71 2014-07-30 04:46:31.000 211 33501.07 536.75 2286.88 33.71 2014-07-30 04:46:32.000 211 33501.05 536.77 2286.88 33.71 2014-07-30 04:46:33.000 211 33501.04 536.76 2286.89 33.71 2014-07-30 04:46:34.000 211 33501.04 536.73 2286.93 33.71 2014-07-30 04:46:35.000 211 33500.99 536.75 2286.93 33.71 2014-07-30 04:46:36.000 211 33501.02 536.75 2286.86 33.71 2014-07-30 04:46:37.000 211 33501.06 536.75 2286.96 33.71 2014-07-30 04:46:37.000 211 33501.12 536.72 2286.92 33.71 2014-07-30 04:46:39.000 211 33501.00 536.71 2286.81 33.71 2014-07-30 04:46:40.000 211 33501.08 536.73 2286.89 33.71 2014-07-30 04:46:41.000 211 33500.92 536.77 2286.92 33.71 2014-07-30 04:46:42.000 211 33501.00 536.81 2286.90 33.71 2014-07-30 04:46:43.000 211 33500.96 536.73 2286.89 33.71 2014-07-30 04:46:44.000 211 33501.06 536.75 2286.94 33.71 2014-07-30 04:46:45.000 211 33501.04 536.73 2286.91 33.71 2014-07-30 04:46:46.000 211 33500.99 536.76 2286.89 33.71 2014-07-30 04:46:47.000 211 33501.12 536.69 2286.93 33.71 2014-07-30 04:46:48.000 211 33501.02 536.69 2286.89 33.71 2014-07-30 04:46:49.000 211 33501.00 536.68 2286.88 33.71 2014-07-30 04:46:50.000 211 33501.01 536.73 2286.88 33.71 2014-07-30 04:46:51.000 211 33500.98 536.72 2286.83 33.71 2014-07-30 04:46:52.000 211 33500.93 536.73 2286.89 33.71 2014-07-30 04:46:53.000 211 33501.03 536.68 2286.93 33.71 2014-07-30 04:46:54.000 211 33501.04 536.70 2286.90 33.71 2014-07-30 04:46:55.000 211 33501.04 536.71 2286.94 33.71 2014-07-30 04:46:56.000 211 33500.93 536.73 2286.92 33.71 2014-07-30 04:46:57.000 211 33501.00 536.71 2286.91 33.71 2014-07-30 04:46:58.000 211 33500.99 536.73 2286.90 33.71 2014-07-30 04:46:59.000 211 33501.04 536.74 2286.89 33.71 2014-07-30 04:47:00.000 211 33500.97 536.69 2286.86 33.71 2014-07-30 04:47:01.000 211 33501.05 536.76 2286.86 33.71 2014-07-30 04:47:02.000 211 33501.11 536.77 2286.97 33.71 2014-07-30 04:47:03.000 211 33501.01 536.66 2286.89 33.71 2014-07-30 04:47:04.000 211 33501.00 536.76 2286.92 33.71 2014-07-30 04:47:05.000 211 33500.99 536.73 2286.90 33.71 2014-07-30 04:47:06.000 211 33501.00 536.73 2286.91 33.71 2014-07-30 04:47:07.000 211 33501.05 536.67 2286.85 33.71 2014-07-30 04:47:08.000 211 33500.99 536.74 2286.89 33.71 2014-07-30 04:47:09.000 211 33500.88 536.75 2286.81 33.71 2014-07-30 04:47:10.000 211 33500.99 536.77 2286.83 33.71 2014-07-30 04:47:11.000 211 33501.01 536.76 2286.94 33.71 2014-07-30 04:47:12.000 211 33500.93 536.73 2286.95 33.71 2014-07-30 04:47:13.000 211 33501.02 536.76 2286.97 33.71 2014-07-30 04:47:14.000 211 33500.96 536.75 2286.87 33.71 2014-07-30 04:47:15.000 211 33500.89 536.77 2286.83 33.71 2014-07-30 04:47:16.000 211 33500.96 536.78 2286.92 33.71 2014-07-30 04:47:17.000 211 33500.97 536.78 2286.92 33.71 2014-07-30 04:47:18.000 211 33501.06 536.77 2286.93 33.71 2014-07-30 04:47:18.000 211 33500.93 536.78 2286.88 33.71 2014-07-30 04:47:20.000 211 33500.94 536.77 2286.92 33.71 2014-07-30 04:47:21.000 211 33500.86 536.80 2286.89 33.71 2014-07-30 04:47:22.000 211 33500.95 536.75 2286.92 33.71 2014-07-30 04:47:23.000 211 33500.85 536.80 2286.87 33.71 2014-07-30 04:47:24.000 211 33500.91 536.79 2286.92 33.71 2014-07-30 04:47:25.000 211 33500.92 536.75 2286.96 33.71 2014-07-30 04:47:26.000 211 33500.95 536.75 2286.93 33.71 2014-07-30 04:47:27.000 211 33500.90 536.76 2286.86 33.71 2014-07-30 04:47:28.000 211 33500.93 536.76 2286.97 33.71 2014-07-30 04:47:29.000 211 33500.87 536.73 2286.92 33.71 2014-07-30 04:47:30.000 211 33500.91 536.73 2286.93 33.71 2014-07-30 04:47:31.000 211 33500.83 536.77 2286.87 33.71 2014-07-30 04:47:31.000 211 33500.87 536.77 2287.02 33.71 2014-07-30 04:47:33.000 211 33500.89 536.82 2286.97 33.71 2014-07-30 04:47:34.000 211 33500.78 536.76 2286.99 33.71 2014-07-30 04:47:35.000 211 33500.93 536.74 2286.97 33.71 2014-07-30 04:47:36.000 211 33500.83 536.76 2286.95 33.71 2014-07-30 04:47:37.000 211 33500.90 536.74 2286.90 33.71 2014-07-30 04:47:38.000 211 33500.87 536.78 2286.91 33.71 2014-07-30 04:47:39.000 211 33500.83 536.81 2286.92 33.71 2014-07-30 04:47:40.000 211 33500.89 536.76 2286.92 33.71 2014-07-30 04:47:41.000 211 33500.97 536.76 2286.89 33.71 2014-07-30 04:47:42.000 211 33500.87 536.78 2286.90 33.71 2014-07-30 04:47:43.000 211 33500.88 536.72 2286.93 33.71 2014-07-30 04:47:44.000 211 33500.87 536.76 2286.93 33.71 2014-07-30 04:47:45.000 211 33500.87 536.77 2286.91 33.71 2014-07-30 04:47:46.000 211 33500.85 536.77 2286.95 33.71 2014-07-30 04:47:47.000 211 33500.83 536.76 2286.94 33.71 2014-07-30 04:47:48.000 211 33500.81 536.75 2286.99 33.71 2014-07-30 04:47:49.000 211 33500.84 536.70 2286.96 33.71 2014-07-30 04:47:50.000 211 33500.74 536.75 2286.93 33.71 2014-07-30 04:47:51.000 211 33500.89 536.73 2286.93 33.71 2014-07-30 04:47:52.000 211 33500.88 536.77 2286.92 33.71 2014-07-30 04:47:53.000 211 33500.89 536.72 2286.99 33.71 2014-07-30 04:47:54.000 211 33500.84 536.75 2287.01 33.71 2014-07-30 04:47:55.000 211 33500.83 536.75 2286.92 33.71 2014-07-30 04:47:56.000 211 33500.74 536.73 2286.91 33.71 2014-07-30 04:47:57.000 211 33500.74 536.73 2286.96 33.71 2014-07-30 04:47:58.000 211 33500.77 536.74 2286.97 33.71 2014-07-30 04:47:59.000 211 33500.75 536.74 2286.91 33.71 2014-07-30 04:48:00.000 211 33500.83 536.72 2286.96 33.71 2014-07-30 04:48:01.000 211 33500.83 536.74 2286.87 33.71 2014-07-30 04:48:02.000 211 33500.78 536.75 2286.96 33.71 2014-07-30 04:48:03.000 211 33500.83 536.74 2287.01 33.71 2014-07-30 04:48:04.000 211 33500.69 536.74 2286.92 33.71 2014-07-30 04:48:05.000 211 33500.81 536.73 2286.83 33.71 2014-07-30 04:48:06.000 211 33500.64 536.70 2286.86 33.71 2014-07-30 04:48:07.000 211 33500.74 536.77 2286.91 33.71 2014-07-30 04:48:08.000 211 33500.81 536.75 2287.01 33.71 2014-07-30 04:48:09.000 211 33500.74 536.74 2287.01 33.71 2014-07-30 04:48:10.000 211 33500.77 536.80 2286.97 33.71 2014-07-30 04:48:11.000 211 33500.78 536.77 2287.03 33.71 2014-07-30 04:48:12.000 211 33500.74 536.77 2286.93 33.71 2014-07-30 04:48:12.000 211 33500.71 536.70 2286.93 33.71 2014-07-30 04:48:14.000 211 33500.73 536.77 2287.05 33.71 2014-07-30 04:48:15.000 211 33500.62 536.73 2286.88 33.71 2014-07-30 04:48:16.000 211 33500.75 536.77 2286.93 33.71 2014-07-30 04:48:17.000 211 33500.74 536.73 2286.91 33.71 2014-07-30 04:48:18.000 211 33500.74 536.73 2286.99 33.71 2014-07-30 04:48:19.000 211 33500.76 536.76 2286.95 33.71 2014-07-30 04:48:20.000 211 33500.71 536.75 2286.96 33.71 2014-07-30 04:48:21.000 211 33500.72 536.73 2286.89 33.71 2014-07-30 04:48:22.000 211 33500.78 536.75 2287.01 33.71 2014-07-30 04:48:23.000 211 33500.74 536.73 2286.98 33.71 2014-07-30 04:48:24.000 211 33500.65 536.73 2286.99 33.71 2014-07-30 04:48:25.000 211 33500.74 536.74 2286.96 33.71 2014-07-30 04:48:25.000 211 33500.75 536.73 2286.98 33.71 2014-07-30 04:48:27.000 211 33500.69 536.75 2286.89 33.71 2014-07-30 04:48:28.000 211 33500.78 536.73 2286.97 33.71 2014-07-30 04:48:29.000 211 33500.71 536.72 2287.02 33.71 2014-07-30 04:48:30.000 211 33500.72 536.72 2287.06 33.71 2014-07-30 04:48:31.000 211 33500.74 536.75 2287.04 33.71 2014-07-30 04:48:32.000 211 33500.71 536.75 2287.02 33.71 2014-07-30 04:48:33.000 211 33500.69 536.76 2286.95 33.71 2014-07-30 04:48:34.000 211 33500.77 536.73 2287.00 33.71 2014-07-30 04:48:35.000 211 33500.70 536.75 2286.99 33.71 2014-07-30 04:48:36.000 211 33500.66 536.74 2286.98 33.71 2014-07-30 04:48:37.000 211 33500.69 536.72 2286.91 33.71 2014-07-30 04:48:38.000 211 33500.77 536.72 2286.92 33.71 2014-07-30 04:48:39.000 211 33500.69 536.70 2286.99 33.71 2014-07-30 04:48:40.000 211 33500.75 536.71 2286.98 33.71 2014-07-30 04:48:41.000 211 33500.78 536.70 2287.07 33.71 2014-07-30 04:48:42.000 211 33500.71 536.67 2286.99 33.71 2014-07-30 04:48:43.000 211 33500.74 536.73 2287.00 33.71 2014-07-30 04:48:44.000 211 33500.77 536.73 2287.02 33.71 2014-07-30 04:48:45.000 211 33500.71 536.71 2286.98 33.71 2014-07-30 04:48:46.000 211 33500.69 536.75 2286.90 33.71 2014-07-30 04:48:47.000 211 33500.80 536.69 2286.93 33.71 2014-07-30 04:48:48.000 211 33500.77 536.65 2286.93 33.71 2014-07-30 04:48:49.000 211 33500.72 536.71 2286.90 33.71 2014-07-30 04:48:50.000 211 33500.75 536.73 2287.00 33.71 2014-07-30 04:48:51.000 211 33500.69 536.67 2286.86 33.71 2014-07-30 04:48:52.000 211 33500.72 536.77 2287.07 33.71 2014-07-30 04:48:53.000 211 33500.72 536.70 2287.04 33.71 2014-07-30 04:48:54.000 211 33500.80 536.70 2287.04 33.71 2014-07-30 04:48:55.000 211 33500.77 536.75 2286.98 33.71 2014-07-30 04:48:56.000 211 33500.68 536.76 2286.99 33.71 2014-07-30 04:48:57.000 211 33500.75 536.72 2287.01 33.71 2014-07-30 04:48:58.000 211 33500.71 536.71 2287.01 33.71 2014-07-30 04:48:59.000 211 33500.70 536.74 2286.91 33.71 2014-07-30 04:49:00.000 211 33500.67 536.74 2286.95 33.71 2014-07-30 04:49:01.000 211 33500.81 536.73 2286.99 33.71 2014-07-30 04:49:02.000 211 33500.67 536.74 2286.99 33.71 2014-07-30 04:49:03.000 211 33500.69 536.73 2286.98 33.71 2014-07-30 04:49:04.000 211 33500.71 536.76 2286.95 33.71 2014-07-30 04:49:05.000 211 33500.69 536.78 2286.91 33.71 2014-07-30 04:49:06.000 211 33500.66 536.78 2286.98 33.71 2014-07-30 04:49:06.000 211 33500.62 536.78 2286.97 33.71 2014-07-30 04:49:08.000 211 33500.68 536.78 2286.97 33.71 2014-07-30 04:49:09.000 211 33500.66 536.81 2286.94 33.71 2014-07-30 04:49:10.000 211 33500.64 536.82 2286.97 33.71 2014-07-30 04:49:11.000 211 33500.68 536.77 2287.07 33.71 2014-07-30 04:49:12.000 211 33500.61 536.77 2287.04 33.71 2014-07-30 04:49:13.000 211 33500.63 536.77 2286.94 33.71 2014-07-30 04:49:14.000 211 33500.64 536.78 2286.95 33.71 2014-07-30 04:49:15.000 211 33500.57 536.79 2286.99 33.71 2014-07-30 04:49:16.000 211 33500.55 536.78 2286.98 33.71 2014-07-30 04:49:17.000 211 33500.71 536.82 2287.00 33.71 2014-07-30 04:49:18.000 211 33500.58 536.81 2287.01 33.71 2014-07-30 04:49:19.000 211 33500.55 536.82 2287.01 33.71 2014-07-30 04:49:19.000 211 33500.61 536.80 2286.93 33.71 2014-07-30 04:49:21.000 211 33500.62 536.81 2286.91 33.71 2014-07-30 04:49:22.000 211 33500.55 536.81 2286.97 33.71 2014-07-30 04:49:23.000 211 33500.62 536.84 2287.08 33.71 2014-07-30 04:49:24.000 211 33500.57 536.80 2286.98 33.71 2014-07-30 04:49:25.000 211 33500.56 536.84 2287.02 33.71 2014-07-30 04:49:26.000 211 33500.55 536.88 2287.07 33.71 2014-07-30 04:49:27.000 211 33500.61 536.83 2287.01 33.71 2014-07-30 04:49:28.000 211 33500.44 536.88 2286.98 33.71 2014-07-30 04:49:29.000 211 33500.50 536.84 2287.09 33.71 2014-07-30 04:49:30.000 211 33500.56 536.83 2287.06 33.71 2014-07-30 04:49:31.000 211 33500.44 536.89 2287.03 33.71 2014-07-30 04:49:32.000 211 33500.51 536.89 2287.10 33.71 2014-07-30 04:49:33.000 211 33500.45 536.88 2287.04 33.71 2014-07-30 04:49:34.000 211 33500.53 536.91 2287.01 33.71 2014-07-30 04:49:35.000 211 33500.62 536.85 2287.14 33.71 2014-07-30 04:49:36.000 211 33500.59 536.84 2287.11 33.71 2014-07-30 04:49:37.000 211 33500.55 536.88 2287.07 33.71 2014-07-30 04:49:38.000 211 33500.47 536.92 2287.10 33.71 2014-07-30 04:49:39.000 211 33500.55 536.89 2287.15 33.71 2014-07-30 04:49:40.000 211 33500.51 536.89 2287.19 33.71 2014-07-30 04:49:41.000 211 33500.58 536.89 2287.13 33.71 2014-07-30 04:49:42.000 211 33500.55 536.93 2287.10 33.71 2014-07-30 04:49:43.000 211 33500.58 536.92 2287.08 33.71 2014-07-30 04:49:44.000 211 33500.57 536.92 2287.17 33.71 2014-07-30 04:49:45.000 211 33500.43 536.88 2287.14 33.71 2014-07-30 04:49:46.000 211 33500.56 536.95 2287.10 33.71 2014-07-30 04:49:47.000 211 33500.51 536.95 2287.10 33.71 2014-07-30 04:49:48.000 211 33500.46 536.94 2287.08 33.71 2014-07-30 04:49:49.000 211 33500.50 536.93 2287.10 33.71 2014-07-30 04:49:50.000 211 33500.50 536.95 2287.14 33.71 2014-07-30 04:49:51.000 211 33500.47 536.96 2287.05 33.71 2014-07-30 04:49:52.000 211 33500.55 536.94 2287.10 33.71 2014-07-30 04:49:53.000 211 33500.58 536.92 2287.09 33.71 2014-07-30 04:49:54.000 211 33500.57 536.98 2287.09 33.71 2014-07-30 04:49:55.000 211 33500.56 536.94 2287.05 33.71 2014-07-30 04:49:56.000 211 33500.52 537.00 2287.11 33.71 2014-07-30 04:49:57.000 211 33500.46 536.91 2287.12 33.71 2014-07-30 04:49:58.000 211 33500.49 536.91 2287.07 33.71 2014-07-30 04:49:59.000 211 33500.61 536.97 2286.99 33.71 2014-07-30 04:50:00.000 211 33500.47 536.98 2287.03 33.71 2014-07-30 04:50:00.000 211 33500.50 536.98 2287.11 33.71 2014-07-30 04:50:02.000 211 33500.67 537.03 2287.11 33.71 2014-07-30 04:50:03.000 211 33500.57 536.98 2287.21 33.71 2014-07-30 04:50:04.000 211 33500.56 537.01 2287.13 33.71 2014-07-30 04:50:05.000 211 33500.53 537.06 2287.19 33.71 2014-07-30 04:50:06.000 211 33500.55 537.01 2287.16 33.71 2014-07-30 04:50:07.000 211 33500.49 536.98 2287.05 33.71 2014-07-30 04:50:08.000 211 33500.50 537.01 2287.07 33.71 2014-07-30 04:50:09.000 211 33500.47 537.00 2287.05 33.71 2014-07-30 04:50:10.000 211 33500.55 537.02 2287.11 33.71 2014-07-30 04:50:11.000 211 33500.50 537.06 2287.10 33.71 2014-07-30 04:50:12.000 211 33500.51 537.07 2287.15 33.71 2014-07-30 04:50:13.000 211 33500.57 537.05 2287.14 33.71 2014-07-30 04:50:13.000 211 33500.57 537.06 2287.13 33.71 2014-07-30 04:50:15.000 211 33500.37 537.07 2287.05 33.71 2014-07-30 04:50:16.000 211 33500.56 537.08 2287.17 33.71 2014-07-30 04:50:17.000 211 33500.49 537.09 2287.20 33.71 2014-07-30 04:50:18.000 211 33500.52 537.07 2287.20 33.71 2014-07-30 04:50:19.000 211 33500.56 537.03 2287.20 33.71 2014-07-30 04:50:20.000 211 33500.60 537.11 2287.13 33.71 2014-07-30 04:50:21.000 211 33500.52 537.05 2287.19 33.71 2014-07-30 04:50:22.000 211 33500.58 537.07 2287.14 33.71 2014-07-30 04:50:23.000 211 33500.51 537.07 2287.19 33.71 2014-07-30 04:50:24.000 211 33500.51 537.05 2287.09 33.71 2014-07-30 04:50:25.000 211 33500.53 537.06 2287.16 33.71 2014-07-30 04:50:26.000 211 33500.55 537.07 2287.20 33.71 2014-07-30 04:50:27.000 211 33500.49 537.10 2287.12 33.71 2014-07-30 04:50:28.000 211 33500.47 537.13 2287.18 33.71 2014-07-30 04:50:29.000 211 33500.53 537.10 2287.13 33.71 2014-07-30 04:50:30.000 211 33500.45 537.09 2287.11 33.71 2014-07-30 04:50:31.000 211 33500.47 537.12 2287.10 33.71 2014-07-30 04:50:32.000 211 33500.51 537.09 2287.19 33.71 2014-07-30 04:50:33.000 211 33500.56 537.14 2287.15 33.71 2014-07-30 04:50:34.000 211 33500.51 537.09 2287.12 33.71 2014-07-30 04:50:35.000 211 33500.56 537.14 2287.13 33.71 2014-07-30 04:50:36.000 211 33500.52 537.11 2287.14 33.71 2014-07-30 04:50:37.000 211 33500.50 537.10 2287.13 33.71 2014-07-30 04:50:38.000 211 33500.51 537.11 2287.22 33.71 2014-07-30 04:50:39.000 211 33500.46 537.14 2287.14 33.71 2014-07-30 04:50:40.000 211 33500.45 537.14 2287.26 33.71 2014-07-30 04:50:41.000 211 33500.46 537.07 2287.19 33.71 2014-07-30 04:50:42.000 211 33500.48 537.12 2287.24 33.71 2014-07-30 04:50:43.000 211 33500.37 537.15 2287.23 33.71 2014-07-30 04:50:44.000 211 33500.45 537.15 2287.16 33.71 2014-07-30 04:50:45.000 211 33500.44 537.14 2287.14 33.71 2014-07-30 04:50:46.000 211 33500.43 537.07 2287.19 33.71 2014-07-30 04:50:47.000 211 33500.47 537.14 2287.16 33.71 2014-07-30 04:50:48.000 211 33500.55 537.14 2287.17 33.71 2014-07-30 04:50:49.000 211 33500.37 537.12 2287.20 33.71 2014-07-30 04:50:50.000 211 33500.43 537.17 2287.13 33.71 2014-07-30 04:50:51.000 211 33500.44 537.20 2287.16 33.71 2014-07-30 04:50:52.000 211 33500.44 537.16 2287.06 33.71 2014-07-30 04:50:53.000 211 33500.44 537.17 2287.19 33.71 2014-07-30 04:50:54.000 211 33500.42 537.19 2287.19 33.71 2014-07-30 04:50:54.000 211 33500.40 537.16 2287.14 33.71 2014-07-30 04:50:56.000 211 33500.42 537.16 2287.17 33.71 2014-07-30 04:50:57.000 211 33500.41 537.17 2287.23 33.71 2014-07-30 04:50:58.000 211 33500.44 537.18 2287.26 33.71 2014-07-30 04:50:59.000 211 33500.39 537.18 2287.18 33.71 2014-07-30 04:51:00.000 211 33500.37 537.14 2287.16 33.71 2014-07-30 04:51:01.000 211 33500.44 537.14 2287.26 33.71 2014-07-30 04:51:02.000 211 33500.44 537.17 2287.22 33.71 2014-07-30 04:51:03.000 211 33500.35 537.16 2287.13 33.71 2014-07-30 04:51:04.000 211 33500.36 537.21 2287.14 33.71 2014-07-30 04:51:05.000 211 33500.49 537.14 2287.17 33.71 2014-07-30 04:51:06.000 211 33500.43 537.19 2287.16 33.71 2014-07-30 04:51:07.000 211 33500.39 537.16 2287.13 33.71 2014-07-30 04:51:07.000 211 33500.36 537.18 2287.26 33.71 2014-07-30 04:51:09.000 211 33500.40 537.18 2287.21 33.71 2014-07-30 04:51:10.000 211 33500.43 537.18 2287.27 33.71 2014-07-30 04:51:11.000 211 33500.34 537.17 2287.22 33.71 2014-07-30 04:51:12.000 211 33500.36 537.19 2287.24 33.71 2014-07-30 04:51:13.000 211 33500.32 537.20 2287.27 33.71 2014-07-30 04:51:14.000 211 33500.40 537.20 2287.27 33.71 2014-07-30 04:51:15.000 211 33500.42 537.23 2287.27 33.71 2014-07-30 04:51:16.000 211 33500.39 537.20 2287.19 33.71 2014-07-30 04:51:17.000 211 33500.29 537.24 2287.19 33.71 2014-07-30 04:51:18.000 211 33500.40 537.25 2287.22 33.71 2014-07-30 04:51:19.000 211 33500.40 537.23 2287.17 33.71 2014-07-30 04:51:20.000 211 33500.32 537.21 2287.16 33.71 2014-07-30 04:51:21.000 211 33500.36 537.23 2287.22 33.71 2014-07-30 04:51:22.000 211 33500.34 537.23 2287.28 33.71 2014-07-30 04:51:23.000 211 33500.30 537.18 2287.26 33.71 2014-07-30 04:51:24.000 211 33500.38 537.23 2287.21 33.71 2014-07-30 04:51:25.000 211 33500.31 537.24 2287.20 33.71 2014-07-30 04:51:26.000 211 33500.30 537.24 2287.23 33.71 2014-07-30 04:51:27.000 211 33500.36 537.25 2287.29 33.71 2014-07-30 04:51:28.000 211 33500.33 537.24 2287.25 33.71 2014-07-30 04:51:29.000 211 33500.40 537.20 2287.21 33.71 2014-07-30 04:51:30.000 211 33500.34 537.25 2287.22 33.71 2014-07-30 04:51:31.000 211 33500.25 537.25 2287.21 33.71 2014-07-30 04:51:32.000 211 33500.19 537.25 2287.26 33.71 2014-07-30 04:51:33.000 211 33500.32 537.23 2287.22 33.71 2014-07-30 04:51:34.000 211 33500.22 537.23 2287.23 33.71 2014-07-30 04:51:35.000 211 33500.27 537.23 2287.19 33.71 2014-07-30 04:51:36.000 211 33500.24 537.21 2287.24 33.71 2014-07-30 04:51:37.000 211 33500.25 537.22 2287.23 33.71 2014-07-30 04:51:38.000 211 33500.30 537.22 2287.12 33.71 2014-07-30 04:51:39.000 211 33500.30 537.24 2287.23 33.71 2014-07-30 04:51:40.000 211 33500.23 537.24 2287.24 33.71 2014-07-30 04:51:41.000 211 33500.23 537.24 2287.27 33.71 2014-07-30 04:51:42.000 211 33500.21 537.25 2287.21 33.71 2014-07-30 04:51:43.000 211 33500.18 537.23 2287.24 33.71 2014-07-30 04:51:44.000 211 33500.22 537.26 2287.22 33.71 2014-07-30 04:51:45.000 211 33500.21 537.23 2287.24 33.71 2014-07-30 04:51:46.000 211 33500.19 537.22 2287.33 33.71 2014-07-30 04:51:47.000 211 33500.27 537.27 2287.24 33.71 2014-07-30 04:51:48.000 211 33500.14 537.25 2287.34 33.71 2014-07-30 04:51:48.000 211 33500.08 537.23 2287.31 33.71 2014-07-30 04:51:50.000 211 33500.27 537.26 2287.24 33.71 2014-07-30 04:51:51.000 211 33500.17 537.22 2287.28 33.71 2014-07-30 04:51:52.000 211 33500.19 537.25 2287.27 33.71 2014-07-30 04:51:53.000 211 33500.21 537.23 2287.24 33.71 2014-07-30 04:51:54.000 211 33500.18 537.27 2287.28 33.71 2014-07-30 04:51:55.000 211 33500.15 537.28 2287.25 33.71 2014-07-30 04:51:56.000 211 33500.22 537.25 2287.26 33.71 2014-07-30 04:51:57.000 211 33500.15 537.29 2287.23 33.71 2014-07-30 04:51:58.000 211 33500.12 537.26 2287.29 33.71 2014-07-30 04:51:59.000 211 33500.02 537.30 2287.21 33.71 2014-07-30 04:52:00.000 211 33500.17 537.28 2287.20 33.71 2014-07-30 04:52:01.000 211 33500.09 537.26 2287.24 33.71 2014-07-30 04:52:01.000 211 33500.11 537.27 2287.30 33.71 2014-07-30 04:52:03.000 211 33500.09 537.30 2287.26 33.71 2014-07-30 04:52:04.000 211 33500.19 537.28 2287.25 33.71 2014-07-30 04:52:05.000 211 33500.05 537.25 2287.26 33.71 2014-07-30 04:52:06.000 211 33500.03 537.28 2287.18 33.71 2014-07-30 04:52:07.000 211 33500.03 537.27 2287.15 33.71 2014-07-30 04:52:08.000 211 33500.02 537.33 2287.29 33.71 2014-07-30 04:52:09.000 211 33500.10 537.29 2287.30 33.71 2014-07-30 04:52:10.000 211 33500.03 537.28 2287.25 33.71 2014-07-30 04:52:11.000 211 33500.12 537.31 2287.28 33.71 2014-07-30 04:52:12.000 211 33499.94 537.28 2287.31 33.71 2014-07-30 04:52:13.000 211 33500.03 537.29 2287.28 33.71 2014-07-30 04:52:14.000 211 33500.14 537.31 2287.28 33.71 2014-07-30 04:52:15.000 211 33500.00 537.29 2287.26 33.71 2014-07-30 04:52:16.000 211 33500.03 537.32 2287.33 33.71 2014-07-30 04:52:17.000 211 33499.94 537.32 2287.39 33.71 2014-07-30 04:52:18.000 211 33499.97 537.32 2287.24 33.71 2014-07-30 04:52:19.000 211 33499.95 537.29 2287.34 33.71 2014-07-30 04:52:20.000 211 33500.03 537.29 2287.32 33.71 2014-07-30 04:52:21.000 211 33500.03 537.30 2287.29 33.71 2014-07-30 04:52:22.000 211 33500.04 537.28 2287.34 33.71 2014-07-30 04:52:23.000 211 33499.99 537.31 2287.27 33.71 2014-07-30 04:52:24.000 211 33500.03 537.34 2287.30 33.71 2014-07-30 04:52:25.000 211 33499.92 537.30 2287.31 33.71 2014-07-30 04:52:26.000 211 33500.10 537.31 2287.37 33.71 2014-07-30 04:52:27.000 211 33499.95 537.32 2287.41 33.71 2014-07-30 04:52:28.000 211 33500.03 537.30 2287.24 33.71 2014-07-30 04:52:29.000 211 33499.93 537.33 2287.29 33.71 2014-07-30 04:52:30.000 211 33500.03 537.26 2287.34 33.71 2014-07-30 04:52:31.000 211 33499.93 537.27 2287.34 33.71 2014-07-30 04:52:32.000 211 33499.98 537.31 2287.35 33.71 2014-07-30 04:52:33.000 211 33500.03 537.33 2287.35 33.71 2014-07-30 04:52:34.000 211 33499.97 537.31 2287.32 33.71 2014-07-30 04:52:35.000 211 33500.11 537.33 2287.39 33.71 2014-07-30 04:52:36.000 211 33499.84 537.32 2287.27 33.71 2014-07-30 04:52:37.000 211 33499.94 537.28 2287.22 33.71 2014-07-30 04:52:38.000 211 33499.97 537.32 2287.28 33.71 2014-07-30 04:52:39.000 211 33499.94 537.32 2287.36 33.71 2014-07-30 04:52:40.000 211 33499.96 537.31 2287.29 33.71 2014-07-30 04:52:41.000 211 33499.99 537.33 2287.43 33.71 2014-07-30 04:52:42.000 211 33499.90 537.30 2287.29 33.71 2014-07-30 04:52:42.000 211 33500.01 537.31 2287.30 33.71 2014-07-30 04:52:44.000 211 33499.97 537.30 2287.26 33.71 2014-07-30 04:52:45.000 211 33499.94 537.34 2287.33 33.71 2014-07-30 04:52:46.000 211 33500.04 537.30 2287.30 33.71 2014-07-30 04:52:47.000 211 33499.93 537.32 2287.35 33.71 2014-07-30 04:52:48.000 211 33499.91 537.34 2287.31 33.71 2014-07-30 04:52:49.000 211 33499.97 537.35 2287.29 33.71 2014-07-30 04:52:50.000 211 33499.87 537.32 2287.38 33.71 2014-07-30 04:52:51.000 211 33499.97 537.28 2287.27 33.71 2014-07-30 04:52:52.000 211 33499.94 537.33 2287.26 33.71 2014-07-30 04:52:53.000 211 33500.03 537.30 2287.39 33.71 2014-07-30 04:52:54.000 211 33499.93 537.29 2287.38 33.71 2014-07-30 04:52:55.000 211 33499.89 537.34 2287.32 33.71 2014-07-30 04:52:55.000 211 33500.02 537.32 2287.32 33.71 2014-07-30 04:52:57.000 211 33499.86 537.31 2287.31 33.71 2014-07-30 04:52:58.000 211 33499.88 537.34 2287.31 33.71 2014-07-30 04:52:59.000 211 33499.96 537.33 2287.28 33.71 2014-07-30 04:53:00.000 211 33499.92 537.33 2287.32 33.71 2014-07-30 04:53:01.000 211 33499.86 537.32 2287.30 33.71 2014-07-30 04:53:02.000 211 33499.94 537.32 2287.28 33.71 2014-07-30 04:53:03.000 211 33499.90 537.32 2287.35 33.71 2014-07-30 04:53:04.000 211 33499.91 537.38 2287.29 33.71 2014-07-30 04:53:05.000 211 33499.97 537.29 2287.32 33.71 2014-07-30 04:53:06.000 211 33500.01 537.30 2287.31 33.71 2014-07-30 04:53:07.000 211 33499.92 537.33 2287.35 33.71 2014-07-30 04:53:08.000 211 33499.93 537.31 2287.34 33.71 2014-07-30 04:53:09.000 211 33499.93 537.33 2287.25 33.71 2014-07-30 04:53:10.000 211 33499.88 537.25 2287.26 33.71 2014-07-30 04:53:11.000 211 33499.99 537.35 2287.33 33.71 2014-07-30 04:53:12.000 211 33499.91 537.29 2287.23 33.71 2014-07-30 04:53:13.000 211 33499.93 537.30 2287.28 33.71 2014-07-30 04:53:14.000 211 33499.82 537.32 2287.36 33.71 2014-07-30 04:53:15.000 211 33499.88 537.36 2287.30 33.71 2014-07-30 04:53:16.000 211 33499.86 537.38 2287.30 33.71 2014-07-30 04:53:17.000 211 33499.98 537.33 2287.33 33.71 2014-07-30 04:53:18.000 211 33499.87 537.33 2287.32 33.71 2014-07-30 04:53:19.000 211 33499.81 537.34 2287.32 33.71 2014-07-30 04:53:20.000 211 33499.86 537.36 2287.37 33.71 2014-07-30 04:53:21.000 211 33499.86 537.39 2287.30 33.71 2014-07-30 04:53:22.000 211 33499.89 537.39 2287.38 33.71 2014-07-30 04:53:23.000 211 33499.90 537.39 2287.30 33.71 2014-07-30 04:53:24.000 211 33499.86 537.40 2287.35 33.71 2014-07-30 04:53:25.000 211 33499.90 537.40 2287.34 33.71 2014-07-30 04:53:26.000 211 33499.90 537.40 2287.34 33.71 2014-07-30 04:53:27.000 211 33499.93 537.40 2287.41 33.71 2014-07-30 04:53:28.000 211 33499.88 537.39 2287.41 33.71 2014-07-30 04:53:29.000 211 33499.85 537.36 2287.22 33.71 2014-07-30 04:53:30.000 211 33499.98 537.40 2287.37 33.71 2014-07-30 04:53:31.000 211 33499.84 537.35 2287.36 33.71 2014-07-30 04:53:32.000 211 33499.86 537.43 2287.32 33.71 2014-07-30 04:53:33.000 211 33499.85 537.38 2287.29 33.71 2014-07-30 04:53:34.000 211 33499.81 537.40 2287.37 33.71 2014-07-30 04:53:35.000 211 33499.75 537.39 2287.37 33.71 2014-07-30 04:53:36.000 211 33499.91 537.44 2287.30 33.71 2014-07-30 04:53:36.000 211 33499.82 537.44 2287.30 33.71 2014-07-30 04:53:38.000 211 33499.90 537.43 2287.28 33.71 2014-07-30 04:53:39.000 211 33499.90 537.44 2287.37 33.71 2014-07-30 04:53:40.000 211 33499.90 537.50 2287.33 33.71 2014-07-30 04:53:41.000 211 33499.87 537.44 2287.34 33.71 2014-07-30 04:53:42.000 211 33499.86 537.46 2287.35 33.71 2014-07-30 04:53:43.000 211 33499.86 537.49 2287.33 33.71 2014-07-30 04:53:44.000 211 33499.84 537.51 2287.29 33.71 2014-07-30 04:53:45.000 211 33499.85 537.41 2287.35 33.71 2014-07-30 04:53:46.000 211 33499.79 537.47 2287.36 33.71 2014-07-30 04:53:47.000 211 33499.86 537.42 2287.32 33.71 2014-07-30 04:53:48.000 211 33499.91 537.43 2287.27 33.71 2014-07-30 04:53:49.000 211 33499.85 537.40 2287.32 33.71 2014-07-30 04:53:49.000 211 33499.77 537.45 2287.26 33.71 2014-07-30 04:53:51.000 211 33499.91 537.47 2287.24 33.71 2014-07-30 04:53:52.000 211 33499.86 537.47 2287.36 33.71 2014-07-30 04:53:53.000 211 33499.81 537.50 2287.33 33.71 2014-07-30 04:53:54.000 211 33499.87 537.48 2287.34 33.71 2014-07-30 04:53:55.000 211 33499.87 537.46 2287.22 33.71 2014-07-30 04:53:56.000 211 33500.02 537.49 2287.16 33.71 2014-07-30 04:53:57.000 211 33499.97 537.50 2287.29 33.71 2014-07-30 04:53:58.000 211 33499.99 537.48 2287.35 33.71 2014-07-30 04:53:59.000 211 33499.94 537.46 2287.36 33.71 2014-07-30 04:54:00.000 211 33499.86 537.52 2287.33 33.71 2014-07-30 04:54:01.000 211 33499.87 537.46 2287.26 33.71 2014-07-30 04:54:02.000 211 33499.93 537.47 2287.31 33.71 2014-07-30 04:54:03.000 211 33499.99 537.50 2287.34 33.71 2014-07-30 04:54:04.000 211 33499.95 537.49 2287.22 33.71 2014-07-30 04:54:05.000 211 33499.86 537.49 2287.38 33.71 2014-07-30 04:54:06.000 211 33499.94 537.49 2287.30 33.71 2014-07-30 04:54:07.000 211 33499.97 537.50 2287.23 33.71 2014-07-30 04:54:08.000 211 33499.91 537.53 2287.32 33.71 2014-07-30 04:54:09.000 211 33499.95 537.50 2287.26 33.71 2014-07-30 04:54:10.000 211 33499.90 537.49 2287.31 33.71 2014-07-30 04:54:11.000 211 33499.84 537.49 2287.31 33.71 2014-07-30 04:54:12.000 211 33500.06 537.47 2287.36 33.71 2014-07-30 04:54:13.000 211 33499.93 537.47 2287.38 33.71 2014-07-30 04:54:14.000 211 33500.02 537.51 2287.24 33.71 2014-07-30 04:54:15.000 211 33499.93 537.48 2287.30 33.71 2014-07-30 04:54:16.000 211 33499.90 537.48 2287.34 33.71 2014-07-30 04:54:17.000 211 33499.97 537.53 2287.26 33.71 2014-07-30 04:54:18.000 211 33499.97 537.52 2287.30 33.71 2014-07-30 04:54:19.000 211 33499.97 537.49 2287.31 33.71 2014-07-30 04:54:20.000 211 33499.93 537.52 2287.23 33.71 2014-07-30 04:54:21.000 211 33499.91 537.51 2287.23 33.71 2014-07-30 04:54:22.000 211 33499.89 537.53 2287.29 33.71 2014-07-30 04:54:23.000 211 33499.98 537.48 2287.30 33.71 2014-07-30 04:54:24.000 211 33500.06 537.47 2287.33 33.71 2014-07-30 04:54:25.000 211 33499.96 537.50 2287.29 33.71 2014-07-30 04:54:26.000 211 33499.93 537.56 2287.28 33.71 2014-07-30 04:54:27.000 211 33499.99 537.56 2287.29 33.71 2014-07-30 04:54:28.000 211 33499.95 537.54 2287.30 33.71 2014-07-30 04:54:29.000 211 33500.02 537.57 2287.23 33.71 2014-07-30 04:54:30.000 211 33499.98 537.51 2287.33 33.71 2014-07-30 04:54:30.000 211 33499.95 537.52 2287.32 33.71 2014-07-30 04:54:32.000 211 33500.01 537.57 2287.34 33.71 2014-07-30 04:54:33.000 211 33500.00 537.57 2287.31 33.71 2014-07-30 04:54:34.000 211 33499.93 537.56 2287.32 33.71 2014-07-30 04:54:35.000 211 33500.03 537.59 2287.28 33.71 2014-07-30 04:54:36.000 211 33500.07 537.53 2287.29 33.71 2014-07-30 04:54:37.000 211 33500.01 537.53 2287.23 33.71 2014-07-30 04:54:38.000 211 33500.03 537.55 2287.22 33.71 2014-07-30 04:54:39.000 211 33500.04 537.59 2287.28 33.71 2014-07-30 04:54:40.000 211 33500.04 537.59 2287.28 33.71 2014-07-30 04:54:41.000 211 33499.97 537.60 2287.29 33.71 2014-07-30 04:54:42.000 211 33500.06 537.60 2287.21 33.71 2014-07-30 04:54:43.000 211 33500.02 537.59 2287.27 33.71 2014-07-30 04:54:43.000 211 33500.06 537.52 2287.28 33.71 2014-07-30 04:54:45.000 211 33500.03 537.57 2287.26 33.71 2014-07-30 04:54:46.000 211 33500.00 537.57 2287.24 33.71 2014-07-30 04:54:47.000 211 33500.05 537.60 2287.26 33.71 2014-07-30 04:54:48.000 211 33500.18 537.63 2287.29 33.71 2014-07-30 04:54:49.000 211 33500.04 537.60 2287.26 33.71 2014-07-30 04:54:50.000 211 33499.98 537.63 2287.23 33.71 2014-07-30 04:54:51.000 211 33500.07 537.62 2287.26 33.71 2014-07-30 04:54:52.000 211 33500.17 537.60 2287.17 33.71 2014-07-30 04:54:53.000 211 33500.04 537.59 2287.29 33.71 2014-07-30 04:54:54.000 211 33500.02 537.59 2287.28 33.71 2014-07-30 04:54:55.000 211 33500.03 537.59 2287.28 33.71 2014-07-30 04:54:56.000 211 33500.06 537.63 2287.30 33.71 2014-07-30 04:54:57.000 211 33500.03 537.61 2287.27 33.71 2014-07-30 04:54:58.000 211 33500.00 537.63 2287.23 33.71 2014-07-30 04:54:59.000 211 33500.09 537.63 2287.20 33.71 2014-07-30 04:55:00.000 211 33500.03 537.61 2287.26 33.71 2014-07-30 04:55:01.000 211 33499.94 537.63 2287.25 33.71 2014-07-30 04:55:02.000 211 33500.04 537.64 2287.28 33.71 2014-07-30 04:55:03.000 211 33500.07 537.60 2287.28 33.71 2014-07-30 04:55:04.000 211 33499.90 537.60 2287.26 33.71 2014-07-30 04:55:05.000 211 33500.12 537.60 2287.22 33.71 2014-07-30 04:55:06.000 211 33500.03 537.65 2287.23 33.71 2014-07-30 04:55:07.000 211 33500.04 537.64 2287.25 33.71 2014-07-30 04:55:08.000 211 33500.03 537.66 2287.26 33.71 2014-07-30 04:55:09.000 211 33499.99 537.67 2287.30 33.71 2014-07-30 04:55:10.000 211 33500.10 537.67 2287.26 33.71 2014-07-30 04:55:11.000 211 33499.93 537.67 2287.30 33.71 2014-07-30 04:55:12.000 211 33500.03 537.69 2287.18 33.71 2014-07-30 04:55:13.000 211 33500.00 537.62 2287.28 33.71 2014-07-30 04:55:14.000 211 33500.11 537.70 2287.26 33.71 2014-07-30 04:55:15.000 211 33500.12 537.70 2287.19 33.71 2014-07-30 04:55:16.000 211 33500.05 537.69 2287.19 33.71 2014-07-30 04:55:17.000 211 33500.13 537.72 2287.34 33.71 2014-07-30 04:55:18.000 211 33500.04 537.75 2287.23 33.71 2014-07-30 04:55:19.000 211 33500.08 537.71 2287.20 33.71 2014-07-30 04:55:20.000 211 33500.03 537.71 2287.22 33.71 2014-07-30 04:55:21.000 211 33500.18 537.65 2287.20 33.71 2014-07-30 04:55:22.000 211 33500.11 537.69 2287.19 33.71 2014-07-30 04:55:23.000 211 33500.02 537.71 2287.22 33.71 2014-07-30 04:55:24.000 211 33500.03 537.71 2287.28 33.71 2014-07-30 04:55:24.000 211 33500.03 537.73 2287.25 33.71 2014-07-30 04:55:26.000 211 33500.10 537.67 2287.24 33.71 2014-07-30 04:55:27.000 211 33500.08 537.67 2287.20 33.71 2014-07-30 04:55:28.000 211 33500.06 537.69 2287.23 33.71 2014-07-30 04:55:29.000 211 33500.09 537.71 2287.31 33.71 2014-07-30 04:55:30.000 211 33500.05 537.67 2287.24 33.71 2014-07-30 04:55:31.000 211 33500.05 537.67 2287.19 33.71 2014-07-30 04:55:32.000 211 33500.13 537.71 2287.28 33.71 2014-07-30 04:55:33.000 211 33500.15 537.71 2287.28 33.71 2014-07-30 04:55:34.000 211 33500.12 537.73 2287.32 33.71 2014-07-30 04:55:35.000 211 33500.07 537.72 2287.29 33.71 2014-07-30 04:55:36.000 211 33500.06 537.75 2287.28 33.71 2014-07-30 04:55:37.000 211 33500.05 537.71 2287.26 33.71 2014-07-30 04:55:37.000 211 33500.05 537.73 2287.32 33.71 2014-07-30 04:55:39.000 211 33500.08 537.72 2287.24 33.71 2014-07-30 04:55:40.000 211 33500.04 537.74 2287.23 33.71 2014-07-30 04:55:41.000 211 33500.06 537.71 2287.21 33.71 2014-07-30 04:55:42.000 211 33500.07 537.70 2287.29 33.71 2014-07-30 04:55:43.000 211 33500.03 537.66 2287.36 33.71 2014-07-30 04:55:44.000 211 33500.06 537.73 2287.32 33.71 2014-07-30 04:55:45.000 211 33500.06 537.71 2287.33 33.71 2014-07-30 04:55:46.000 211 33500.04 537.75 2287.28 33.71 2014-07-30 04:55:47.000 211 33500.02 537.75 2287.32 33.71 2014-07-30 04:55:48.000 211 33500.13 537.75 2287.24 33.71 2014-07-30 04:55:49.000 211 33500.00 537.74 2287.28 33.71 2014-07-30 04:55:50.000 211 33499.96 537.75 2287.25 33.71 2014-07-30 04:55:51.000 211 33500.02 537.72 2287.29 33.71 2014-07-30 04:55:52.000 211 33500.16 537.79 2287.23 33.71 2014-07-30 04:55:53.000 211 33499.99 537.73 2287.23 33.71 2014-07-30 04:55:54.000 211 33500.04 537.76 2287.27 33.71 2014-07-30 04:55:55.000 211 33500.09 537.77 2287.25 33.71 2014-07-30 04:55:56.000 211 33500.15 537.76 2287.31 33.71 2014-07-30 04:55:57.000 211 33500.07 537.77 2287.32 33.71 2014-07-30 04:55:58.000 211 33500.18 537.76 2287.29 33.71 2014-07-30 04:55:59.000 211 33500.05 537.75 2287.32 33.71 2014-07-30 04:56:00.000 211 33500.06 537.77 2287.35 33.71 2014-07-30 04:56:01.000 211 33500.10 537.75 2287.34 33.71 2014-07-30 04:56:02.000 211 33500.12 537.75 2287.24 33.71 2014-07-30 04:56:03.000 211 33500.09 537.76 2287.33 33.71 2014-07-30 04:56:04.000 211 33500.16 537.77 2287.30 33.71 2014-07-30 04:56:05.000 211 33500.07 537.78 2287.39 33.71 2014-07-30 04:56:06.000 211 33500.04 537.83 2287.24 33.71 2014-07-30 04:56:07.000 211 33500.12 537.78 2287.27 33.71 2014-07-30 04:56:08.000 211 33500.10 537.79 2287.26 33.71 2014-07-30 04:56:09.000 211 33500.09 537.82 2287.20 33.71 2014-07-30 04:56:10.000 211 33500.03 537.84 2287.24 33.71 2014-07-30 04:56:11.000 211 33500.03 537.81 2287.22 33.71 2014-07-30 04:56:12.000 211 33500.17 537.82 2287.23 33.71 2014-07-30 04:56:13.000 211 33500.09 537.80 2287.22 33.71 2014-07-30 04:56:14.000 211 33500.12 537.81 2287.18 33.71 2014-07-30 04:56:15.000 211 33500.11 537.82 2287.28 33.71 2014-07-30 04:56:16.000 211 33500.03 537.82 2287.27 33.71 2014-07-30 04:56:17.000 211 33500.12 537.75 2287.28 33.71 2014-07-30 04:56:18.000 211 33500.15 537.83 2287.30 33.71 2014-07-30 04:56:18.000 211 33500.09 537.79 2287.26 33.71 2014-07-30 04:56:20.000 211 33500.03 537.82 2287.29 33.71 2014-07-30 04:56:21.000 211 33500.11 537.82 2287.24 33.71 2014-07-30 04:56:22.000 211 33500.18 537.82 2287.22 33.71 2014-07-30 04:56:23.000 211 33500.02 537.81 2287.25 33.71 2014-07-30 04:56:24.000 211 33500.15 537.85 2287.34 33.71 2014-07-30 04:56:25.000 211 33500.11 537.79 2287.32 33.71 2014-07-30 04:56:26.000 211 33500.17 537.85 2287.29 33.71 2014-07-30 04:56:27.000 211 33500.21 537.83 2287.22 33.71 2014-07-30 04:56:28.000 211 33500.24 537.84 2287.23 33.71 2014-07-30 04:56:29.000 211 33500.17 537.87 2287.26 33.71 2014-07-30 04:56:30.000 211 33500.17 537.84 2287.20 33.71 2014-07-30 04:56:31.000 211 33500.18 537.84 2287.27 33.71 2014-07-30 04:56:31.000 211 33500.18 537.86 2287.24 33.71 2014-07-30 04:56:33.000 211 33500.18 537.84 2287.23 33.71 2014-07-30 04:56:34.000 211 33500.14 537.87 2287.22 33.71 2014-07-30 04:56:35.000 211 33500.16 537.87 2287.23 33.71 2014-07-30 04:56:36.000 211 33500.17 537.84 2287.31 33.71 2014-07-30 04:56:37.000 211 33500.15 537.82 2287.28 33.71 2014-07-30 04:56:38.000 211 33500.18 537.85 2287.24 33.71 2014-07-30 04:56:39.000 211 33500.24 537.87 2287.28 33.71 2014-07-30 04:56:40.000 211 33500.24 537.92 2287.28 33.71 2014-07-30 04:56:41.000 211 33500.22 537.89 2287.35 33.71 2014-07-30 04:56:42.000 211 33500.20 537.89 2287.26 33.71 2014-07-30 04:56:43.000 211 33500.19 537.92 2287.27 33.71 2014-07-30 04:56:44.000 211 33500.22 537.87 2287.30 33.71 2014-07-30 04:56:45.000 211 33500.21 537.99 2287.32 33.71 2014-07-30 04:56:46.000 211 33500.27 537.91 2287.23 33.71 2014-07-30 04:56:47.000 211 33500.06 537.94 2287.17 33.71 2014-07-30 04:56:48.000 211 33500.11 537.91 2287.24 33.71 2014-07-30 04:56:49.000 211 33500.09 537.93 2287.21 33.71 2014-07-30 04:56:50.000 211 33500.19 537.93 2287.25 33.71 2014-07-30 04:56:51.000 211 33500.24 537.95 2287.28 33.71 2014-07-30 04:56:52.000 211 33500.18 537.91 2287.28 33.71 2014-07-30 04:56:53.000 211 33500.19 537.95 2287.27 33.71 2014-07-30 04:56:54.000 211 33500.21 537.96 2287.25 33.71 2014-07-30 04:56:55.000 211 33500.21 537.95 2287.20 33.71 2014-07-30 04:56:56.000 211 33500.25 537.98 2287.28 33.71 2014-07-30 04:56:57.000 211 33500.20 537.95 2287.26 33.71 2014-07-30 04:56:58.000 211 33500.22 537.95 2287.20 33.71 2014-07-30 04:56:59.000 211 33500.24 537.93 2287.34 33.71 2014-07-30 04:57:00.000 211 33500.24 537.94 2287.26 33.71 2014-07-30 04:57:01.000 211 33500.23 537.93 2287.25 33.71 2014-07-30 04:57:02.000 211 33500.31 537.97 2287.19 33.71 2014-07-30 04:57:03.000 211 33500.27 537.99 2287.26 33.71 2014-07-30 04:57:04.000 211 33500.22 537.98 2287.24 33.71 2014-07-30 04:57:05.000 211 33500.24 538.02 2287.22 33.71 2014-07-30 04:57:06.000 211 33500.27 538.01 2287.26 33.71 2014-07-30 04:57:07.000 211 33500.30 538.02 2287.31 33.71 2014-07-30 04:57:08.000 211 33500.33 538.03 2287.26 33.71 2014-07-30 04:57:09.000 211 33500.39 538.01 2287.27 33.71 2014-07-30 04:57:10.000 211 33500.44 538.01 2287.22 33.71 2014-07-30 04:57:11.000 211 33500.28 537.98 2287.21 33.71 2014-07-30 04:57:12.000 211 33500.29 538.00 2287.25 33.71 2014-07-30 04:57:12.000 211 33500.36 537.98 2287.21 33.71 2014-07-30 04:57:14.000 211 33500.28 537.98 2287.20 33.71 2014-07-30 04:57:15.000 211 33500.36 537.99 2287.20 33.71 2014-07-30 04:57:16.000 211 33500.46 537.99 2287.26 33.71 2014-07-30 04:57:17.000 211 33500.30 538.01 2287.21 33.71 2014-07-30 04:57:18.000 211 33500.43 537.99 2287.23 33.71 2014-07-30 04:57:19.000 211 33500.34 537.99 2287.25 33.71 2014-07-30 04:57:20.000 211 33500.36 538.04 2287.24 33.71 2014-07-30 04:57:21.000 211 33500.29 537.96 2287.16 33.71 2014-07-30 04:57:22.000 211 33500.46 538.01 2287.24 33.71 2014-07-30 04:57:23.000 211 33500.33 538.02 2287.27 33.71 2014-07-30 04:57:24.000 211 33500.42 538.04 2287.20 33.71 2014-07-30 04:57:25.000 211 33500.34 537.98 2287.23 33.71 2014-07-30 04:57:25.000 211 33500.40 538.02 2287.26 33.71 2014-07-30 04:57:27.000 211 33500.36 538.01 2287.22 33.71 2014-07-30 04:57:28.000 211 33500.38 538.03 2287.24 33.71 2014-07-30 04:57:29.000 211 33500.29 538.00 2287.20 33.71 2014-07-30 04:57:30.000 211 33500.34 537.98 2287.20 33.71 2014-07-30 04:57:31.000 211 33500.37 537.99 2287.20 33.71 2014-07-30 04:57:32.000 211 33500.36 538.04 2287.23 33.71 2014-07-30 04:57:33.000 211 33500.28 538.03 2287.22 33.71 2014-07-30 04:57:34.000 211 33500.34 538.03 2287.19 33.71 2014-07-30 04:57:35.000 211 33500.30 538.02 2287.26 33.71 2014-07-30 04:57:36.000 211 33500.39 538.05 2287.24 33.71 2014-07-30 04:57:37.000 211 33500.37 538.03 2287.30 33.71 2014-07-30 04:57:38.000 211 33500.36 538.04 2287.26 33.71 2014-07-30 04:57:39.000 211 33500.28 538.03 2287.22 33.71 2014-07-30 04:57:40.000 211 33500.38 538.03 2287.17 33.71 2014-07-30 04:57:41.000 211 33500.40 538.03 2287.20 33.71 2014-07-30 04:57:42.000 211 33500.39 538.06 2287.22 33.71 2014-07-30 04:57:43.000 211 33500.40 538.09 2287.19 33.71 2014-07-30 04:57:44.000 211 33500.39 538.05 2287.23 33.71 2014-07-30 04:57:45.000 211 33500.35 538.04 2287.17 33.71 2014-07-30 04:57:46.000 211 33500.45 538.04 2287.10 33.71 2014-07-30 04:57:47.000 211 33500.21 538.07 2287.31 33.71 2014-07-30 04:57:48.000 211 33500.39 538.10 2287.19 33.71 2014-07-30 04:57:49.000 211 33500.38 538.11 2287.28 33.71 2014-07-30 04:57:50.000 211 33500.42 538.08 2287.28 33.71 2014-07-30 04:57:51.000 211 33500.37 538.05 2287.29 33.71 2014-07-30 04:57:52.000 211 33500.42 538.08 2287.26 33.71 2014-07-30 04:57:53.000 211 33500.52 538.06 2287.23 33.71 2014-07-30 04:57:54.000 211 33500.38 538.10 2287.29 33.71 2014-07-30 04:57:55.000 211 33500.40 538.06 2287.33 33.71 2014-07-30 04:57:56.000 211 33500.41 538.11 2287.14 33.71 2014-07-30 04:57:57.000 211 33500.43 538.12 2287.19 33.71 2014-07-30 04:57:58.000 211 33500.45 538.10 2287.35 33.71 2014-07-30 04:57:59.000 211 33500.41 538.12 2287.17 33.71 2014-07-30 04:58:00.000 211 33500.53 538.04 2287.32 33.71 2014-07-30 04:58:01.000 211 33500.35 538.08 2287.22 33.71 2014-07-30 04:58:02.000 211 33500.44 538.06 2287.26 33.71 2014-07-30 04:58:03.000 211 33500.39 538.08 2287.29 33.71 2014-07-30 04:58:04.000 211 33500.50 538.10 2287.16 33.71 2014-07-30 04:58:05.000 211 33500.46 538.08 2287.23 33.71 2014-07-30 04:58:06.000 211 33500.43 538.08 2287.28 33.71 2014-07-30 04:58:06.000 211 33500.50 538.08 2287.27 33.71 2014-07-30 04:58:08.000 211 33500.44 538.12 2287.20 33.71 2014-07-30 04:58:09.000 211 33500.46 538.09 2287.24 33.71 2014-07-30 04:58:10.000 211 33500.39 538.11 2287.28 33.71 2014-07-30 04:58:11.000 211 33500.44 538.13 2287.27 33.71 2014-07-30 04:58:12.000 211 33500.40 538.13 2287.22 33.71 2014-07-30 04:58:13.000 211 33500.47 538.12 2287.24 33.71 2014-07-30 04:58:14.000 211 33500.47 538.10 2287.28 33.71 2014-07-30 04:58:15.000 211 33500.46 538.11 2287.30 33.71 2014-07-30 04:58:16.000 211 33500.34 538.11 2287.27 33.71 2014-07-30 04:58:17.000 211 33500.49 538.16 2287.30 33.71 2014-07-30 04:58:18.000 211 33500.54 538.08 2287.26 33.71 2014-07-30 04:58:19.000 211 33500.50 538.14 2287.27 33.71 2014-07-30 04:58:19.000 211 33500.49 538.11 2287.27 33.71 2014-07-30 04:58:21.000 211 33500.52 538.18 2287.19 33.71 2014-07-30 04:58:22.000 211 33500.45 538.12 2287.20 33.71 2014-07-30 04:58:23.000 211 33500.53 538.14 2287.31 33.71 2014-07-30 04:58:24.000 211 33500.44 538.11 2287.32 33.71 2014-07-30 04:58:25.000 211 33500.47 538.11 2287.28 33.71 2014-07-30 04:58:26.000 211 33500.56 538.19 2287.29 33.71 2014-07-30 04:58:27.000 211 33500.50 538.15 2287.28 33.71 2014-07-30 04:58:28.000 211 33500.58 538.17 2287.28 33.71 2014-07-30 04:58:29.000 211 33500.50 538.15 2287.24 33.71 2014-07-30 04:58:30.000 211 33500.47 538.20 2287.28 33.71 2014-07-30 04:58:31.000 211 33500.49 538.18 2287.28 33.71 2014-07-30 04:58:32.000 211 33500.43 538.18 2287.33 33.71 2014-07-30 04:58:33.000 211 33500.44 538.15 2287.19 33.71 2014-07-30 04:58:34.000 211 33500.46 538.19 2287.29 33.71 2014-07-30 04:58:35.000 211 33500.37 538.17 2287.28 33.71 2014-07-30 04:58:36.000 211 33500.46 538.25 2287.25 33.71 2014-07-30 04:58:37.000 211 33500.46 538.25 2287.24 33.71 2014-07-30 04:58:38.000 211 33500.50 538.21 2287.28 33.71 2014-07-30 04:58:39.000 211 33500.49 538.20 2287.34 33.71 2014-07-30 04:58:40.000 211 33500.52 538.20 2287.32 33.71 2014-07-30 04:58:41.000 211 33500.50 538.22 2287.30 33.71 2014-07-30 04:58:42.000 211 33500.39 538.23 2287.29 33.71 2014-07-30 04:58:43.000 211 33500.42 538.25 2287.26 33.71 2014-07-30 04:58:44.000 211 33500.56 538.24 2287.32 33.71 2014-07-30 04:58:45.000 211 33500.45 538.25 2287.26 33.71 2014-07-30 04:58:46.000 211 33500.46 538.21 2287.31 33.71 2014-07-30 04:58:47.000 211 33500.61 538.19 2287.35 33.71 2014-07-30 04:58:48.000 211 33500.47 538.23 2287.32 33.71 2014-07-30 04:58:49.000 211 33500.46 538.24 2287.32 33.71 2014-07-30 04:58:50.000 211 33500.48 538.25 2287.30 33.71 2014-07-30 04:58:51.000 211 33500.50 538.20 2287.23 33.71 2014-07-30 04:58:52.000 211 33500.33 538.20 2287.35 33.71 2014-07-30 04:58:53.000 211 33500.52 538.29 2287.28 33.71 2014-07-30 04:58:54.000 211 33500.45 538.25 2287.26 33.71 2014-07-30 04:58:55.000 211 33500.47 538.25 2287.24 33.71 2014-07-30 04:58:56.000 211 33500.50 538.23 2287.25 33.71 2014-07-30 04:58:57.000 211 33500.46 538.24 2287.36 33.71 2014-07-30 04:58:58.000 211 33500.47 538.30 2287.30 33.71 2014-07-30 04:58:59.000 211 33500.44 538.28 2287.29 33.71 2014-07-30 04:59:00.000 211 33500.45 538.33 2287.34 33.71 2014-07-30 04:59:00.000 211 33500.50 538.27 2287.34 33.71 2014-07-30 04:59:02.000 211 33500.49 538.29 2287.27 33.71 2014-07-30 04:59:03.000 211 33500.47 538.29 2287.24 33.71 2014-07-30 04:59:04.000 211 33500.58 538.28 2287.33 33.71 2014-07-30 04:59:05.000 211 33500.49 538.27 2287.30 33.71 2014-07-30 04:59:06.000 211 33500.51 538.26 2287.32 33.71 2014-07-30 04:59:07.000 211 33500.50 538.25 2287.28 33.71 2014-07-30 04:59:08.000 211 33500.53 538.28 2287.38 33.71 2014-07-30 04:59:09.000 211 33500.44 538.29 2287.31 33.71 2014-07-30 04:59:10.000 211 33500.52 538.28 2287.35 33.71 2014-07-30 04:59:11.000 211 33500.51 538.29 2287.39 33.71 2014-07-30 04:59:12.000 211 33500.49 538.28 2287.42 33.71 2014-07-30 04:59:13.000 211 33500.49 538.28 2287.38 33.71 2014-07-30 04:59:13.000 211 33500.53 538.35 2287.32 33.71 2014-07-30 04:59:15.000 211 33500.52 538.29 2287.34 33.71 2014-07-30 04:59:16.000 211 33500.51 538.30 2287.38 33.71 2014-07-30 04:59:17.000 211 33500.46 538.31 2287.38 33.71 2014-07-30 04:59:18.000 211 33500.49 538.29 2287.34 33.71 2014-07-30 04:59:19.000 211 33500.51 538.28 2287.41 33.71 2014-07-30 04:59:20.000 211 33500.52 538.33 2287.32 33.71 2014-07-30 04:59:21.000 211 33500.56 538.30 2287.44 33.71 2014-07-30 04:59:22.000 211 33500.44 538.23 2287.33 33.71 2014-07-30 04:59:23.000 211 33500.49 538.29 2287.23 33.71 2014-07-30 04:59:24.000 211 33500.46 538.33 2287.26 33.71 2014-07-30 04:59:25.000 211 33500.54 538.30 2287.32 33.71 2014-07-30 04:59:26.000 211 33500.53 538.28 2287.29 33.71 2014-07-30 04:59:27.000 211 33500.49 538.31 2287.36 33.71 2014-07-30 04:59:28.000 211 33500.47 538.28 2287.25 33.71 2014-07-30 04:59:29.000 211 33500.46 538.30 2287.43 33.71 2014-07-30 04:59:30.000 211 33500.65 538.29 2287.26 33.71 2014-07-30 04:59:31.000 211 33500.51 538.33 2287.29 33.71 2014-07-30 04:59:32.000 211 33500.53 538.35 2287.38 33.71 2014-07-30 04:59:33.000 211 33500.50 538.30 2287.34 33.71 2014-07-30 04:59:34.000 211 33500.52 538.28 2287.35 33.71 2014-07-30 04:59:35.000 211 33500.42 538.28 2287.37 33.71 2014-07-30 04:59:36.000 211 33500.46 538.33 2287.36 33.71 2014-07-30 04:59:37.000 211 33500.46 538.31 2287.36 33.71 2014-07-30 04:59:38.000 211 33500.53 538.32 2287.24 33.71 2014-07-30 04:59:39.000 211 33500.50 538.30 2287.38 33.71 2014-07-30 04:59:40.000 211 33500.53 538.31 2287.32 33.71 2014-07-30 04:59:41.000 211 33500.49 538.31 2287.30 33.71 2014-07-30 04:59:42.000 211 33500.52 538.26 2287.31 33.71 2014-07-30 04:59:43.000 211 33500.43 538.26 2287.31 33.71 2014-07-30 04:59:44.000 211 33500.46 538.33 2287.32 33.71 2014-07-30 04:59:45.000 211 33500.45 538.30 2287.24 33.71 2014-07-30 04:59:46.000 211 33500.44 538.31 2287.25 33.71 2014-07-30 04:59:47.000 211 33500.39 538.28 2287.37 33.71 2014-07-30 04:59:48.000 211 33500.42 538.31 2287.34 33.71 2014-07-30 04:59:49.000 211 33500.44 538.32 2287.36 33.71 2014-07-30 04:59:50.000 211 33500.53 538.32 2287.34 33.71 2014-07-30 04:59:51.000 211 33500.43 538.32 2287.28 33.71 2014-07-30 04:59:52.000 211 33500.46 538.33 2287.34 33.71 2014-07-30 04:59:53.000 211 33500.53 538.29 2287.35 33.71 2014-07-30 04:59:54.000 211 33500.40 538.32 2287.38 33.71 2014-07-30 04:59:54.000 211 33500.47 538.33 2287.44 33.71 2014-07-30 04:59:56.000 211 33500.52 538.29 2287.34 33.71 2014-07-30 04:59:57.000 211 33500.46 538.28 2287.33 33.71 2014-07-30 04:59:58.000 211 33500.47 538.29 2287.25 33.71 2014-07-30 04:59:59.000 211 33500.41 538.30 2287.30 33.71 2014-07-30 05:00:00.000 211 33500.53 538.30 2287.32 33.71 2014-07-30 05:00:01.000 211 33500.49 538.31 2287.38 33.71 2014-07-30 05:00:02.000 211 33500.46 538.32 2287.36 33.71 2014-07-30 05:00:03.000 211 33500.50 538.29 2287.36 33.71 2014-07-30 05:00:04.000 211 33500.40 538.30 2287.30 33.71 2014-07-30 05:00:05.000 211 33500.44 538.32 2287.37 33.71 2014-07-30 05:00:06.000 211 33500.63 538.35 2287.36 33.71 2014-07-30 05:00:07.000 211 33500.50 538.33 2287.34 33.71 2014-07-30 05:00:07.000 211 33500.49 538.30 2287.38 33.71 2014-07-30 05:00:09.000 211 33500.52 538.29 2287.29 33.71 2014-07-30 05:00:10.000 211 33500.52 538.31 2287.35 33.71 2014-07-30 05:00:11.000 211 33500.52 538.29 2287.32 33.71 2014-07-30 05:00:12.000 211 33500.53 538.29 2287.39 33.71 2014-07-30 05:00:13.000 211 33500.52 538.30 2287.37 33.71 2014-07-30 05:00:14.000 211 33500.55 538.29 2287.38 33.71 2014-07-30 05:00:15.000 211 33500.49 538.30 2287.36 33.71 2014-07-30 05:00:16.000 211 33500.53 538.23 2287.29 33.71 2014-07-30 05:00:17.000 211 33500.47 538.27 2287.29 33.71 2014-07-30 05:00:18.000 211 33500.56 538.33 2287.28 33.71 2014-07-30 05:00:19.000 211 33500.54 538.29 2287.26 33.71 2014-07-30 05:00:20.000 211 33500.57 538.35 2287.35 33.71 2014-07-30 05:00:21.000 211 33500.53 538.34 2287.35 33.71 2014-07-30 05:00:22.000 211 33500.59 538.31 2287.36 33.71 2014-07-30 05:00:23.000 211 33500.59 538.28 2287.44 33.71 2014-07-30 05:00:24.000 211 33500.59 538.32 2287.41 33.71 2014-07-30 05:00:25.000 211 33500.51 538.28 2287.34 33.71 2014-07-30 05:00:26.000 211 33500.48 538.28 2287.36 33.71 2014-07-30 05:00:27.000 211 33500.50 538.36 2287.35 33.71 2014-07-30 05:00:28.000 211 33500.52 538.31 2287.39 33.71 2014-07-30 05:00:29.000 211 33500.52 538.31 2287.40 33.71 2014-07-30 05:00:30.000 211 33500.51 538.37 2287.36 33.71 2014-07-30 05:00:31.000 211 33500.53 538.33 2287.34 33.71 2014-07-30 05:00:32.000 211 33500.46 538.34 2287.34 33.71 2014-07-30 05:00:33.000 211 33500.57 538.34 2287.45 33.71 2014-07-30 05:00:34.000 211 33500.50 538.34 2287.32 33.71 2014-07-30 05:00:35.000 211 33500.44 538.34 2287.37 33.71 2014-07-30 05:00:36.000 211 33500.64 538.33 2287.32 33.71 2014-07-30 05:00:37.000 211 33500.51 538.32 2287.24 33.71 2014-07-30 05:00:38.000 211 33500.49 538.31 2287.41 33.71 2014-07-30 05:00:39.000 211 33500.52 538.35 2287.37 33.71 2014-07-30 05:00:40.000 211 33500.48 538.37 2287.37 33.71 2014-07-30 05:00:41.000 211 33500.53 538.34 2287.38 33.71 2014-07-30 05:00:42.000 211 33500.44 538.32 2287.30 33.71 2014-07-30 05:00:43.000 211 33500.43 538.35 2287.42 33.71 2014-07-30 05:00:44.000 211 33500.52 538.33 2287.43 33.71 2014-07-30 05:00:45.000 211 33500.49 538.35 2287.30 33.71 2014-07-30 05:00:46.000 211 33500.45 538.37 2287.32 33.71 2014-07-30 05:00:47.000 211 33500.52 538.33 2287.44 33.71 2014-07-30 05:00:48.000 211 33500.53 538.37 2287.39 33.71 2014-07-30 05:00:48.000 211 33500.42 538.36 2287.38 33.71 2014-07-30 05:00:50.000 211 33500.47 538.38 2287.28 33.71 2014-07-30 05:00:51.000 211 33500.55 538.37 2287.42 33.71 2014-07-30 05:00:52.000 211 33500.42 538.40 2287.30 33.71 2014-07-30 05:00:53.000 211 33500.47 538.35 2287.37 33.71 2014-07-30 05:00:54.000 211 33500.50 538.36 2287.32 33.71 2014-07-30 05:00:55.000 211 33500.42 538.36 2287.34 33.71 2014-07-30 05:00:56.000 211 33500.50 538.33 2287.42 33.71 2014-07-30 05:00:57.000 211 33500.48 538.36 2287.34 33.71 2014-07-30 05:00:58.000 211 33500.51 538.36 2287.41 33.71 2014-07-30 05:00:59.000 211 33500.43 538.38 2287.47 33.71 2014-07-30 05:01:00.000 211 33500.42 538.37 2287.35 33.71 2014-07-30 05:01:01.000 211 33500.46 538.33 2287.38 33.71 2014-07-30 05:01:01.000 211 33500.35 538.36 2287.45 33.71 2014-07-30 05:01:03.000 211 33500.46 538.41 2287.38 33.71 2014-07-30 05:01:04.000 211 33500.36 538.39 2287.46 33.71 2014-07-30 05:01:05.000 211 33500.46 538.40 2287.38 33.71 2014-07-30 05:01:06.000 211 33500.48 538.40 2287.37 33.71 2014-07-30 05:01:07.000 211 33500.43 538.39 2287.37 33.71 2014-07-30 05:01:08.000 211 33500.46 538.36 2287.37 33.71 2014-07-30 05:01:09.000 211 33500.42 538.35 2287.46 33.71 2014-07-30 05:01:10.000 211 33500.38 538.39 2287.39 33.71 2014-07-30 05:01:11.000 211 33500.43 538.37 2287.53 33.71 2014-07-30 05:01:12.000 211 33500.53 538.37 2287.39 33.71 2014-07-30 05:01:13.000 211 33500.47 538.39 2287.34 33.71 2014-07-30 05:01:14.000 211 33500.43 538.34 2287.41 33.71 2014-07-30 05:01:15.000 211 33500.54 538.41 2287.34 33.71 2014-07-30 05:01:16.000 211 33500.52 538.41 2287.39 33.71 2014-07-30 05:01:17.000 211 33500.55 538.38 2287.45 33.71 2014-07-30 05:01:18.000 211 33500.46 538.33 2287.41 33.71 2014-07-30 05:01:19.000 211 33500.43 538.36 2287.37 33.71 2014-07-30 05:01:20.000 211 33500.46 538.38 2287.38 33.71 2014-07-30 05:01:21.000 211 33500.43 538.38 2287.44 33.71 2014-07-30 05:01:22.000 211 33500.36 538.37 2287.47 33.71 2014-07-30 05:01:23.000 211 33500.61 538.37 2287.45 33.71 2014-07-30 05:01:24.000 211 33500.36 538.32 2287.46 33.71 2014-07-30 05:01:25.000 211 33500.36 538.32 2287.45 33.71 2014-07-30 05:01:26.000 211 33500.52 538.38 2287.43 33.71 2014-07-30 05:01:27.000 211 33500.37 538.32 2287.48 33.71 2014-07-30 05:01:28.000 211 33500.48 538.36 2287.45 33.71 2014-07-30 05:01:29.000 211 33500.48 538.34 2287.42 33.71 2014-07-30 05:01:30.000 211 33500.52 538.37 2287.44 33.71 2014-07-30 05:01:31.000 211 33500.49 538.36 2287.44 33.71 2014-07-30 05:01:32.000 211 33500.47 538.36 2287.35 33.71 2014-07-30 05:01:33.000 211 33500.47 538.43 2287.46 33.71 2014-07-30 05:01:34.000 211 33500.48 538.38 2287.44 33.71 2014-07-30 05:01:35.000 211 33500.43 538.36 2287.44 33.71 2014-07-30 05:01:36.000 211 33500.40 538.36 2287.43 33.71 2014-07-30 05:01:37.000 211 33500.38 538.36 2287.38 33.71 2014-07-30 05:01:38.000 211 33500.45 538.39 2287.43 33.71 2014-07-30 05:01:39.000 211 33500.39 538.36 2287.43 33.71 2014-07-30 05:01:40.000 211 33500.48 538.38 2287.42 33.71 2014-07-30 05:01:41.000 211 33500.45 538.35 2287.45 33.71 2014-07-30 05:01:42.000 211 33500.37 538.41 2287.49 33.71 2014-07-30 05:01:42.000 211 33500.28 538.40 2287.45 33.71 2014-07-30 05:01:44.000 211 33500.43 538.38 2287.50 33.71 2014-07-30 05:01:45.000 211 33500.38 538.38 2287.41 33.71 2014-07-30 05:01:46.000 211 33500.30 538.38 2287.37 33.71 2014-07-30 05:01:47.000 211 33500.42 538.41 2287.42 33.71 2014-07-30 05:01:48.000 211 33500.47 538.33 2287.45 33.71 2014-07-30 05:01:49.000 211 33500.34 538.34 2287.39 33.71 2014-07-30 05:01:50.000 211 33500.47 538.43 2287.34 33.71 2014-07-30 05:01:51.000 211 33500.41 538.37 2287.42 33.71 2014-07-30 05:01:52.000 211 33500.42 538.37 2287.46 33.71 2014-07-30 05:01:53.000 211 33500.28 538.36 2287.42 33.71 2014-07-30 05:01:54.000 211 33500.42 538.40 2287.43 33.71 2014-07-30 05:01:55.000 211 33500.49 538.40 2287.45 33.71 2014-07-30 05:01:55.000 211 33500.41 538.36 2287.44 33.71 2014-07-30 05:01:57.000 211 33500.43 538.39 2287.43 33.71 2014-07-30 05:01:58.000 211 33500.39 538.36 2287.48 33.71 2014-07-30 05:01:59.000 211 33500.40 538.39 2287.43 33.71 2014-07-30 05:02:00.000 211 33500.44 538.41 2287.54 33.71 2014-07-30 05:02:01.000 211 33500.36 538.40 2287.52 33.71 2014-07-30 05:02:02.000 211 33500.37 538.35 2287.48 33.71 2014-07-30 05:02:03.000 211 33500.49 538.38 2287.36 33.71 2014-07-30 05:02:04.000 211 33500.53 538.38 2287.48 33.71 2014-07-30 05:02:05.000 211 33500.32 538.36 2287.44 33.71 2014-07-30 05:02:06.000 211 33500.39 538.36 2287.47 33.71 2014-07-30 05:02:07.000 211 33500.43 538.36 2287.48 33.71 2014-07-30 05:02:08.000 211 33500.47 538.44 2287.53 33.71 2014-07-30 05:02:09.000 211 33500.42 538.36 2287.45 33.71 2014-07-30 05:02:10.000 211 33500.39 538.35 2287.53 33.71 2014-07-30 05:02:11.000 211 33500.43 538.35 2287.48 33.71 2014-07-30 05:02:12.000 211 33500.43 538.36 2287.46 33.71 2014-07-30 05:02:13.000 211 33500.45 538.34 2287.47 33.71 2014-07-30 05:02:14.000 211 33500.42 538.33 2287.44 33.71 2014-07-30 05:02:15.000 211 33500.36 538.41 2287.52 33.71 2014-07-30 05:02:16.000 211 33500.42 538.36 2287.30 33.71 2014-07-30 05:02:17.000 211 33500.58 538.38 2287.44 33.71 2014-07-30 05:02:18.000 211 33500.37 538.36 2287.48 33.71 2014-07-30 05:02:19.000 211 33500.37 538.36 2287.51 33.71 2014-07-30 05:02:20.000 211 33500.46 538.36 2287.47 33.71 2014-07-30 05:02:21.000 211 33500.46 538.38 2287.48 33.71 2014-07-30 05:02:22.000 211 33500.36 538.36 2287.45 33.71 2014-07-30 05:02:23.000 211 33500.47 538.37 2287.45 33.71 2014-07-30 05:02:24.000 211 33500.39 538.36 2287.44 33.71 2014-07-30 05:02:25.000 211 33500.40 538.34 2287.45 33.71 2014-07-30 05:02:26.000 211 33500.49 538.37 2287.40 33.71 2014-07-30 05:02:27.000 211 33500.53 538.31 2287.46 33.71 2014-07-30 05:02:28.000 211 33500.47 538.38 2287.48 33.71 2014-07-30 05:02:29.000 211 33500.53 538.33 2287.58 33.71 2014-07-30 05:02:30.000 211 33500.56 538.30 2287.41 33.71 2014-07-30 05:02:31.000 211 33500.50 538.33 2287.38 33.71 2014-07-30 05:02:32.000 211 33500.46 538.30 2287.44 33.71 2014-07-30 05:02:33.000 211 33500.49 538.35 2287.42 33.71 2014-07-30 05:02:34.000 211 33500.32 538.34 2287.46 33.71 2014-07-30 05:02:35.000 211 33500.53 538.34 2287.41 33.71 2014-07-30 05:02:36.000 211 33500.46 538.33 2287.41 33.71 2014-07-30 05:02:36.000 211 33500.46 538.33 2287.39 33.71 2014-07-30 05:02:38.000 211 33500.46 538.34 2287.50 33.71 2014-07-30 05:02:39.000 211 33500.39 538.33 2287.36 33.71 2014-07-30 05:02:40.000 211 33500.45 538.35 2287.49 33.71 2014-07-30 05:02:41.000 211 33500.43 538.32 2287.43 33.71 2014-07-30 05:02:42.000 211 33500.49 538.34 2287.45 33.71 2014-07-30 05:02:43.000 211 33500.46 538.29 2287.38 33.71 2014-07-30 05:02:44.000 211 33500.46 538.30 2287.52 33.71 2014-07-30 05:02:45.000 211 33500.46 538.29 2287.47 33.71 2014-07-30 05:02:46.000 211 33500.51 538.28 2287.42 33.71 2014-07-30 05:02:47.000 211 33500.47 538.31 2287.41 33.71 2014-07-30 05:02:48.000 211 33500.46 538.29 2287.51 33.71 2014-07-30 05:02:49.000 211 33500.42 538.30 2287.43 33.71 2014-07-30 05:02:49.000 211 33500.51 538.27 2287.46 33.71 2014-07-30 05:02:51.000 211 33500.45 538.29 2287.38 33.71 2014-07-30 05:02:52.000 211 33500.52 538.32 2287.41 33.71 2014-07-30 05:02:53.000 211 33500.49 538.29 2287.44 33.71 2014-07-30 05:02:54.000 211 33500.41 538.32 2287.36 33.71 2014-07-30 05:02:55.000 211 33500.44 538.31 2287.44 33.71 2014-07-30 05:02:56.000 211 33500.47 538.32 2287.39 33.71 2014-07-30 05:02:57.000 211 33500.50 538.36 2287.47 33.71 2014-07-30 05:02:58.000 211 33500.53 538.28 2287.45 33.71 2014-07-30 05:02:59.000 211 33500.39 538.28 2287.51 33.71 2014-07-30 05:03:00.000 211 33500.33 538.31 2287.42 33.71 2014-07-30 05:03:01.000 211 33500.40 538.33 2287.39 33.71 2014-07-30 05:03:02.000 211 33500.41 538.24 2287.50 33.71 2014-07-30 05:03:03.000 211 33500.43 538.31 2287.41 33.71 2014-07-30 05:03:04.000 211 33500.42 538.30 2287.44 33.71 2014-07-30 05:03:05.000 211 33500.39 538.27 2287.42 33.71 2014-07-30 05:03:06.000 211 33500.50 538.30 2287.45 33.71 2014-07-30 05:03:07.000 211 33500.39 538.30 2287.44 33.71 2014-07-30 05:03:08.000 211 33500.44 538.29 2287.48 33.71 2014-07-30 05:03:09.000 211 33500.42 538.30 2287.51 33.71 2014-07-30 05:03:10.000 211 33500.32 538.29 2287.46 33.71 2014-07-30 05:03:11.000 211 33500.51 538.32 2287.48 33.71 2014-07-30 05:03:12.000 211 33500.31 538.29 2287.45 33.71 2014-07-30 05:03:13.000 211 33500.37 538.27 2287.45 33.71 2014-07-30 05:03:14.000 211 33500.40 538.28 2287.50 33.71 2014-07-30 05:03:15.000 211 33500.37 538.27 2287.38 33.71 2014-07-30 05:03:16.000 211 33500.31 538.30 2287.38 33.71 2014-07-30 05:03:17.000 211 33500.39 538.29 2287.48 33.71 2014-07-30 05:03:18.000 211 33500.32 538.26 2287.48 33.71 2014-07-30 05:03:19.000 211 33500.35 538.26 2287.48 33.71 2014-07-30 05:03:20.000 211 33500.31 538.27 2287.50 33.71 2014-07-30 05:03:21.000 211 33500.34 538.29 2287.42 33.71 2014-07-30 05:03:22.000 211 33500.46 538.27 2287.47 33.71 2014-07-30 05:03:23.000 211 33500.41 538.28 2287.41 33.71 2014-07-30 05:03:24.000 211 33500.21 538.28 2287.43 33.71 2014-07-30 05:03:25.000 211 33500.18 538.25 2287.41 33.71 2014-07-30 05:03:26.000 211 33500.30 538.28 2287.40 33.71 2014-07-30 05:03:27.000 211 33500.27 538.28 2287.48 33.71 2014-07-30 05:03:28.000 211 33500.24 538.27 2287.49 33.71 2014-07-30 05:03:29.000 211 33500.27 538.28 2287.47 33.71 2014-07-30 05:03:30.000 211 33500.26 538.28 2287.48 33.71 2014-07-30 05:03:30.000 211 33500.27 538.28 2287.46 33.71 2014-07-30 05:03:32.000 211 33500.18 538.27 2287.55 33.71 2014-07-30 05:03:33.000 211 33500.27 538.27 2287.53 33.71 2014-07-30 05:03:34.000 211 33500.24 538.27 2287.47 33.71 2014-07-30 05:03:35.000 211 33500.15 538.25 2287.48 33.71 2014-07-30 05:03:36.000 211 33500.31 538.26 2287.51 33.71 2014-07-30 05:03:37.000 211 33500.33 538.27 2287.45 33.71 2014-07-30 05:03:38.000 211 33500.27 538.22 2287.51 33.71 2014-07-30 05:03:39.000 211 33500.33 538.26 2287.42 33.71 2014-07-30 05:03:40.000 211 33500.23 538.26 2287.47 33.71 2014-07-30 05:03:41.000 211 33500.26 538.27 2287.47 33.71 2014-07-30 05:03:42.000 211 33500.34 538.26 2287.37 33.71 2014-07-30 05:03:43.000 211 33500.17 538.23 2287.40 33.71 2014-07-30 05:03:43.000 211 33500.36 538.25 2287.45 33.71 2014-07-30 05:03:45.000 211 33500.18 538.30 2287.47 33.71 2014-07-30 05:03:46.000 211 33500.24 538.30 2287.48 33.71 2014-07-30 05:03:47.000 211 33500.13 538.25 2287.44 33.71 2014-07-30 05:03:48.000 211 33500.11 538.26 2287.47 33.71 2014-07-30 05:03:49.000 211 33500.15 538.28 2287.46 33.71 2014-07-30 05:03:50.000 211 33500.18 538.29 2287.47 33.71 2014-07-30 05:03:51.000 211 33500.26 538.26 2287.36 33.71 2014-07-30 05:03:52.000 211 33500.17 538.25 2287.45 33.71 2014-07-30 05:03:53.000 211 33500.22 538.25 2287.44 33.71 2014-07-30 05:03:54.000 211 33500.07 538.27 2287.50 33.71 2014-07-30 05:03:55.000 211 33500.17 538.28 2287.48 33.71 2014-07-30 05:03:56.000 211 33500.14 538.25 2287.49 33.71 2014-07-30 05:03:57.000 211 33500.20 538.28 2287.43 33.71 2014-07-30 05:03:58.000 211 33500.21 538.28 2287.48 33.71 2014-07-30 05:03:59.000 211 33500.12 538.28 2287.52 33.71 2014-07-30 05:04:00.000 211 33500.21 538.26 2287.57 33.71 2014-07-30 05:04:01.000 211 33500.24 538.27 2287.50 33.71 2014-07-30 05:04:02.000 211 33500.18 538.31 2287.55 33.71 2014-07-30 05:04:03.000 211 33500.09 538.29 2287.44 33.71 2014-07-30 05:04:04.000 211 33500.10 538.27 2287.50 33.71 2014-07-30 05:04:05.000 211 33500.03 538.28 2287.44 33.71 2014-07-30 05:04:06.000 211 33500.14 538.26 2287.53 33.71 2014-07-30 05:04:07.000 211 33500.09 538.23 2287.47 33.71 2014-07-30 05:04:08.000 211 33500.11 538.22 2287.55 33.71 2014-07-30 05:04:09.000 211 33500.11 538.26 2287.48 33.71 2014-07-30 05:04:10.000 211 33500.07 538.26 2287.41 33.71 2014-07-30 05:04:11.000 211 33500.08 538.26 2287.42 33.71 2014-07-30 05:04:12.000 211 33500.08 538.25 2287.51 33.71 2014-07-30 05:04:13.000 211 33500.22 538.23 2287.46 33.71 2014-07-30 05:04:14.000 211 33500.12 538.22 2287.48 33.71 2014-07-30 05:04:15.000 211 33500.06 538.24 2287.41 33.71 2014-07-30 05:04:16.000 211 33500.15 538.30 2287.48 33.71 2014-07-30 05:04:17.000 211 33500.17 538.25 2287.50 33.71 2014-07-30 05:04:18.000 211 33500.11 538.28 2287.50 33.71 2014-07-30 05:04:19.000 211 33500.18 538.26 2287.49 33.71 2014-07-30 05:04:20.000 211 33500.07 538.25 2287.48 33.71 2014-07-30 05:04:21.000 211 33500.09 538.22 2287.45 33.71 2014-07-30 05:04:22.000 211 33500.06 538.25 2287.49 33.71 2014-07-30 05:04:23.000 211 33499.99 538.23 2287.55 33.71 2014-07-30 05:04:24.000 211 33500.18 538.21 2287.48 33.71 2014-07-30 05:04:24.000 211 33500.14 538.25 2287.46 33.71 2014-07-30 05:04:26.000 211 33500.06 538.25 2287.49 33.71 2014-07-30 05:04:27.000 211 33500.09 538.29 2287.52 33.71 2014-07-30 05:04:28.000 211 33500.08 538.26 2287.54 33.71 2014-07-30 05:04:29.000 211 33499.90 538.22 2287.36 33.71 2014-07-30 05:04:30.000 211 33500.05 538.26 2287.51 33.71 2014-07-30 05:04:31.000 211 33500.13 538.23 2287.51 33.71 2014-07-30 05:04:32.000 211 33500.09 538.23 2287.48 33.71 2014-07-30 05:04:33.000 211 33500.04 538.27 2287.48 33.71 2014-07-30 05:04:34.000 211 33500.08 538.29 2287.53 33.71 2014-07-30 05:04:35.000 211 33499.99 538.28 2287.52 33.71 2014-07-30 05:04:36.000 211 33500.11 538.26 2287.44 33.71 2014-07-30 05:04:37.000 211 33500.17 538.24 2287.50 33.71 2014-07-30 05:04:37.000 211 33500.01 538.25 2287.45 33.71 2014-07-30 05:04:39.000 211 33500.02 538.29 2287.43 33.71 2014-07-30 05:04:40.000 211 33500.06 538.26 2287.44 33.71 2014-07-30 05:04:41.000 211 33500.00 538.26 2287.45 33.71 2014-07-30 05:04:42.000 211 33500.02 538.29 2287.51 33.71 2014-07-30 05:04:43.000 211 33500.02 538.29 2287.51 33.71 2014-07-30 05:04:44.000 211 33500.05 538.29 2287.39 33.71 2014-07-30 05:04:45.000 211 33500.03 538.26 2287.47 33.71 2014-07-30 05:04:46.000 211 33500.02 538.25 2287.43 33.71 2014-07-30 05:04:47.000 211 33499.99 538.26 2287.38 33.71 2014-07-30 05:04:48.000 211 33499.97 538.26 2287.51 33.71 2014-07-30 05:04:49.000 211 33500.04 538.24 2287.47 33.71 2014-07-30 05:04:50.000 211 33500.05 538.23 2287.45 33.71 2014-07-30 05:04:51.000 211 33500.04 538.28 2287.52 33.71 2014-07-30 05:04:52.000 211 33499.99 538.27 2287.49 33.71 2014-07-30 05:04:53.000 211 33500.04 538.25 2287.47 33.71 2014-07-30 05:04:54.000 211 33500.01 538.27 2287.42 33.71 2014-07-30 05:04:55.000 211 33500.12 538.27 2287.55 33.71 2014-07-30 05:04:56.000 211 33500.07 538.29 2287.49 33.71 2014-07-30 05:04:57.000 211 33500.02 538.25 2287.53 33.71 2014-07-30 05:04:58.000 211 33500.04 538.25 2287.45 33.71 2014-07-30 05:04:59.000 211 33500.03 538.23 2287.47 33.71 2014-07-30 05:05:00.000 211 33500.12 538.27 2287.53 33.71 2014-07-30 05:05:01.000 211 33500.04 538.25 2287.51 33.71 2014-07-30 05:05:02.000 211 33500.09 538.25 2287.56 33.71 2014-07-30 05:05:03.000 211 33500.05 538.24 2287.45 33.71 2014-07-30 05:05:04.000 211 33499.96 538.26 2287.51 33.71 2014-07-30 05:05:05.000 211 33499.97 538.28 2287.51 33.71 2014-07-30 05:05:06.000 211 33500.09 538.25 2287.54 33.71 2014-07-30 05:05:07.000 211 33500.06 538.27 2287.47 33.71 2014-07-30 05:05:08.000 211 33500.02 538.31 2287.43 33.71 2014-07-30 05:05:09.000 211 33500.07 538.22 2287.46 33.71 2014-07-30 05:05:10.000 211 33500.07 538.23 2287.48 33.71 2014-07-30 05:05:11.000 211 33500.02 538.22 2287.53 33.71 2014-07-30 05:05:12.000 211 33500.04 538.20 2287.42 33.71 2014-07-30 05:05:13.000 211 33500.02 538.22 2287.52 33.71 2014-07-30 05:05:14.000 211 33500.04 538.24 2287.55 33.71 2014-07-30 05:05:15.000 211 33500.03 538.23 2287.51 33.71 2014-07-30 05:05:16.000 211 33500.06 538.27 2287.47 33.71 2014-07-30 05:05:17.000 211 33500.03 538.28 2287.44 33.71 2014-07-30 05:05:18.000 211 33500.00 538.24 2287.45 33.71 2014-07-30 05:05:18.000 211 33500.00 538.27 2287.45 33.71 2014-07-30 05:05:20.000 211 33500.00 538.25 2287.40 33.71 2014-07-30 05:05:21.000 211 33500.08 538.25 2287.43 33.71 2014-07-30 05:05:22.000 211 33500.01 538.25 2287.38 33.71 2014-07-30 05:05:23.000 211 33499.87 538.21 2287.47 33.71 2014-07-30 05:05:24.000 211 33500.02 538.28 2287.41 33.71 2014-07-30 05:05:25.000 211 33500.05 538.25 2287.38 33.71 2014-07-30 05:05:26.000 211 33499.90 538.22 2287.39 33.71 2014-07-30 05:05:27.000 211 33499.97 538.24 2287.42 33.71 2014-07-30 05:05:28.000 211 33499.98 538.26 2287.40 33.71 2014-07-30 05:05:29.000 211 33499.90 538.29 2287.44 33.71 2014-07-30 05:05:30.000 211 33499.99 538.29 2287.53 33.71 2014-07-30 05:05:31.000 211 33500.03 538.29 2287.44 33.71 2014-07-30 05:05:31.000 211 33499.94 538.26 2287.42 33.71 2014-07-30 05:05:33.000 211 33500.08 538.28 2287.41 33.71 2014-07-30 05:05:34.000 211 33500.11 538.23 2287.46 33.71 2014-07-30 05:05:35.000 211 33499.99 538.25 2287.46 33.71 2014-07-30 05:05:36.000 211 33499.97 538.26 2287.44 33.71 2014-07-30 05:05:37.000 211 33500.00 538.25 2287.51 33.71 2014-07-30 05:05:38.000 211 33499.91 538.26 2287.48 33.71 2014-07-30 05:05:39.000 211 33500.03 538.32 2287.48 33.71 2014-07-30 05:05:40.000 211 33499.91 538.23 2287.45 33.71 2014-07-30 05:05:41.000 211 33499.93 538.27 2287.51 33.71 2014-07-30 05:05:42.000 211 33499.99 538.24 2287.54 33.71 2014-07-30 05:05:43.000 211 33499.91 538.26 2287.47 33.71 2014-07-30 05:05:44.000 211 33499.89 538.30 2287.45 33.71 2014-07-30 05:05:45.000 211 33499.92 538.28 2287.47 33.71 2014-07-30 05:05:46.000 211 33499.97 538.29 2287.48 33.71 2014-07-30 05:05:47.000 211 33499.98 538.25 2287.53 33.71 2014-07-30 05:05:48.000 211 33499.96 538.26 2287.45 33.71 2014-07-30 05:05:49.000 211 33499.96 538.25 2287.60 33.71 2014-07-30 05:05:50.000 211 33499.93 538.26 2287.55 33.71 2014-07-30 05:05:51.000 211 33500.00 538.27 2287.47 33.71 2014-07-30 05:05:52.000 211 33499.93 538.25 2287.59 33.71 2014-07-30 05:05:53.000 211 33499.99 538.27 2287.45 33.71 2014-07-30 05:05:54.000 211 33499.93 538.29 2287.50 33.71 2014-07-30 05:05:55.000 211 33499.97 538.26 2287.52 33.71 2014-07-30 05:05:56.000 211 33499.93 538.28 2287.48 33.71 2014-07-30 05:05:57.000 211 33500.04 538.30 2287.42 33.71 2014-07-30 05:05:58.000 211 33499.88 538.28 2287.50 33.71 2014-07-30 05:05:59.000 211 33499.86 538.26 2287.45 33.71 2014-07-30 05:06:00.000 211 33499.89 538.27 2287.51 33.71 2014-07-30 05:06:01.000 211 33499.86 538.25 2287.45 33.71 2014-07-30 05:06:02.000 211 33499.91 538.24 2287.41 33.71 2014-07-30 05:06:03.000 211 33499.95 538.28 2287.56 33.71 2014-07-30 05:06:04.000 211 33500.03 538.25 2287.58 33.71 2014-07-30 05:06:05.000 211 33500.00 538.27 2287.45 33.71 2014-07-30 05:06:06.000 211 33499.88 538.29 2287.56 33.71 2014-07-30 05:06:07.000 211 33499.91 538.27 2287.47 33.71 2014-07-30 05:06:08.000 211 33499.94 538.30 2287.55 33.71 2014-07-30 05:06:09.000 211 33499.97 538.27 2287.50 33.71 2014-07-30 05:06:10.000 211 33499.85 538.29 2287.50 33.71 2014-07-30 05:06:11.000 211 33499.88 538.29 2287.48 33.71 2014-07-30 05:06:12.000 211 33499.94 538.29 2287.48 33.71 2014-07-30 05:06:12.000 211 33499.94 538.18 2287.49 33.71 2014-07-30 05:06:14.000 211 33499.87 538.20 2287.50 33.71 2014-07-30 05:06:15.000 211 33499.87 538.31 2287.53 33.71 2014-07-30 05:06:16.000 211 33499.88 538.25 2287.54 33.71 2014-07-30 05:06:17.000 211 33499.99 538.27 2287.52 33.71 2014-07-30 05:06:18.000 211 33499.83 538.27 2287.56 33.71 2014-07-30 05:06:19.000 211 33499.95 538.27 2287.50 33.71 2014-07-30 05:06:20.000 211 33499.89 538.26 2287.46 33.71 2014-07-30 05:06:21.000 211 33499.94 538.28 2287.49 33.71 2014-07-30 05:06:22.000 211 33499.81 538.28 2287.55 33.71 2014-07-30 05:06:23.000 211 33499.83 538.29 2287.51 33.71 2014-07-30 05:06:24.000 211 33499.82 538.27 2287.60 33.71 2014-07-30 05:06:25.000 211 33499.80 538.27 2287.55 33.71 2014-07-30 05:06:25.000 211 33499.77 538.24 2287.50 33.71 2014-07-30 05:06:27.000 211 33499.87 538.30 2287.44 33.71 2014-07-30 05:06:28.000 211 33499.78 538.29 2287.58 33.71 2014-07-30 05:06:29.000 211 33499.78 538.29 2287.58 33.71 2014-07-30 05:06:30.000 211 33499.85 538.26 2287.51 33.71 2014-07-30 05:06:31.000 211 33499.90 538.26 2287.51 33.71 2014-07-30 05:06:32.000 211 33499.80 538.26 2287.60 33.71 2014-07-30 05:06:33.000 211 33499.84 538.33 2287.55 33.71 2014-07-30 05:06:34.000 211 33499.83 538.25 2287.58 33.71 2014-07-30 05:06:35.000 211 33499.94 538.26 2287.56 33.71 2014-07-30 05:06:36.000 211 33499.96 538.23 2287.48 33.71 2014-07-30 05:06:37.000 211 33499.88 538.25 2287.56 33.71 2014-07-30 05:06:38.000 211 33499.87 538.26 2287.53 33.71 2014-07-30 05:06:39.000 211 33499.86 538.22 2287.57 33.71 2014-07-30 05:06:40.000 211 33499.97 538.28 2287.65 33.71 2014-07-30 05:06:41.000 211 33499.89 538.28 2287.62 33.71 2014-07-30 05:06:42.000 211 33499.86 538.27 2287.59 33.71 2014-07-30 05:06:43.000 211 33499.88 538.25 2287.64 33.71 2014-07-30 05:06:44.000 211 33499.88 538.24 2287.61 33.71 2014-07-30 05:06:45.000 211 33499.88 538.26 2287.50 33.71 2014-07-30 05:06:46.000 211 33499.84 538.25 2287.54 33.71 2014-07-30 05:06:47.000 211 33499.91 538.29 2287.58 33.71 2014-07-30 05:06:48.000 211 33499.84 538.29 2287.48 33.71 2014-07-30 05:06:49.000 211 33499.86 538.29 2287.61 33.71 2014-07-30 05:06:50.000 211 33499.82 538.26 2287.60 33.71 2014-07-30 05:06:51.000 211 33499.84 538.27 2287.47 33.71 2014-07-30 05:06:52.000 211 33499.74 538.26 2287.52 33.71 2014-07-30 05:06:53.000 211 33499.84 538.25 2287.56 33.71 2014-07-30 05:06:54.000 211 33499.85 538.25 2287.57 33.71 2014-07-30 05:06:55.000 211 33499.87 538.25 2287.53 33.71 2014-07-30 05:06:56.000 211 33499.84 538.23 2287.53 33.71 2014-07-30 05:06:57.000 211 33499.87 538.27 2287.56 33.71 2014-07-30 05:06:58.000 211 33499.87 538.28 2287.59 33.71 2014-07-30 05:06:59.000 211 33499.81 538.26 2287.59 33.71 2014-07-30 05:07:00.000 211 33499.97 538.25 2287.62 33.71 2014-07-30 05:07:01.000 211 33499.86 538.29 2287.53 33.71 2014-07-30 05:07:02.000 211 33499.82 538.24 2287.54 33.71 2014-07-30 05:07:03.000 211 33499.84 538.22 2287.47 33.71 2014-07-30 05:07:04.000 211 33499.84 538.29 2287.50 33.71 2014-07-30 05:07:05.000 211 33499.86 538.29 2287.47 33.71 2014-07-30 05:07:06.000 211 33499.96 538.26 2287.52 33.71 2014-07-30 05:07:06.000 211 33499.93 538.25 2287.51 33.71 2014-07-30 05:07:08.000 211 33499.82 538.27 2287.52 33.71 2014-07-30 05:07:09.000 211 33499.92 538.27 2287.48 33.71 2014-07-30 05:07:10.000 211 33499.82 538.29 2287.51 33.71 2014-07-30 05:07:11.000 211 33499.88 538.34 2287.53 33.71 2014-07-30 05:07:12.000 211 33499.90 538.27 2287.60 33.71 2014-07-30 05:07:13.000 211 33499.85 538.28 2287.48 33.71 2014-07-30 05:07:14.000 211 33499.86 538.25 2287.54 33.71 2014-07-30 05:07:15.000 211 33499.86 538.25 2287.53 33.71 2014-07-30 05:07:16.000 211 33499.84 538.30 2287.60 33.71 2014-07-30 05:07:17.000 211 33499.87 538.31 2287.57 33.71 2014-07-30 05:07:18.000 211 33499.91 538.22 2287.50 33.71 2014-07-30 05:07:19.000 211 33499.93 538.28 2287.51 33.71 2014-07-30 05:07:19.000 211 33499.86 538.22 2287.48 33.71 2014-07-30 05:07:21.000 211 33499.88 538.25 2287.49 33.71 2014-07-30 05:07:22.000 211 33499.79 538.27 2287.50 33.71 2014-07-30 05:07:23.000 211 33499.99 538.23 2287.52 33.71 2014-07-30 05:07:24.000 211 33499.79 538.24 2287.51 33.71 2014-07-30 05:07:25.000 211 33499.86 538.26 2287.50 33.71 2014-07-30 05:07:26.000 211 33499.86 538.25 2287.52 33.71 2014-07-30 05:07:27.000 211 33499.83 538.27 2287.57 33.71 2014-07-30 05:07:28.000 211 33499.82 538.25 2287.57 33.71 2014-07-30 05:07:29.000 211 33499.94 538.22 2287.53 33.71 2014-07-30 05:07:30.000 211 33499.79 538.29 2287.57 33.71 2014-07-30 05:07:31.000 211 33499.77 538.28 2287.53 33.71 2014-07-30 05:07:32.000 211 33499.83 538.29 2287.54 33.71 2014-07-30 05:07:33.000 211 33499.97 538.24 2287.56 33.71 2014-07-30 05:07:34.000 211 33499.82 538.23 2287.48 33.71 2014-07-30 05:07:35.000 211 33499.90 538.19 2287.54 33.71 2014-07-30 05:07:36.000 211 33499.87 538.23 2287.46 33.71 2014-07-30 05:07:37.000 211 33499.87 538.24 2287.49 33.71 2014-07-30 05:07:38.000 211 33499.80 538.23 2287.54 33.71 2014-07-30 05:07:39.000 211 33499.90 538.25 2287.55 33.71 2014-07-30 05:07:40.000 211 33499.82 538.24 2287.54 33.71 2014-07-30 05:07:41.000 211 33499.85 538.23 2287.50 33.71 2014-07-30 05:07:42.000 211 33499.91 538.24 2287.47 33.71 2014-07-30 05:07:43.000 211 33499.81 538.26 2287.46 33.71 2014-07-30 05:07:44.000 211 33499.95 538.25 2287.41 33.71 2014-07-30 05:07:45.000 211 33499.90 538.22 2287.47 33.71 2014-07-30 05:07:46.000 211 33499.84 538.24 2287.55 33.71 2014-07-30 05:07:47.000 211 33499.82 538.23 2287.52 33.71 2014-07-30 05:07:48.000 211 33499.92 538.24 2287.57 33.71 2014-07-30 05:07:49.000 211 33499.84 538.23 2287.58 33.71 2014-07-30 05:07:50.000 211 33499.72 538.19 2287.59 33.71 2014-07-30 05:07:51.000 211 33499.85 538.22 2287.57 33.71 2014-07-30 05:07:52.000 211 33499.81 538.24 2287.46 33.71 2014-07-30 05:07:53.000 211 33499.90 538.25 2287.52 33.71 2014-07-30 05:07:54.000 211 33499.86 538.19 2287.51 33.71 2014-07-30 05:07:55.000 211 33499.86 538.21 2287.50 33.71 2014-07-30 05:07:56.000 211 33499.86 538.18 2287.54 33.71 2014-07-30 05:07:57.000 211 33499.82 538.25 2287.51 33.71 2014-07-30 05:07:58.000 211 33499.79 538.17 2287.57 33.71 2014-07-30 05:07:59.000 211 33499.86 538.19 2287.51 33.71 2014-07-30 05:08:00.000 211 33499.84 538.23 2287.54 33.71 2014-07-30 05:08:00.000 211 33499.87 538.21 2287.48 33.71 2014-07-30 05:08:02.000 211 33499.77 538.22 2287.47 33.71 2014-07-30 05:08:03.000 211 33499.81 538.23 2287.48 33.71 2014-07-30 05:08:04.000 211 33499.75 538.24 2287.48 33.71 2014-07-30 05:08:05.000 211 33499.87 538.21 2287.45 33.71 2014-07-30 05:08:06.000 211 33499.72 538.22 2287.49 33.71 2014-07-30 05:08:07.000 211 33499.85 538.20 2287.51 33.71 2014-07-30 05:08:08.000 211 33499.84 538.22 2287.45 33.71 2014-07-30 05:08:09.000 211 33499.78 538.21 2287.48 33.71 2014-07-30 05:08:10.000 211 33499.81 538.18 2287.55 33.71 2014-07-30 05:08:11.000 211 33499.90 538.28 2287.47 33.71 2014-07-30 05:08:12.000 211 33499.78 538.22 2287.55 33.71 2014-07-30 05:08:13.000 211 33499.85 538.19 2287.52 33.71 2014-07-30 05:08:13.000 211 33499.78 538.20 2287.51 33.71 2014-07-30 05:08:15.000 211 33499.81 538.22 2287.51 33.71 2014-07-30 05:08:16.000 211 33499.84 538.20 2287.47 33.71 2014-07-30 05:08:17.000 211 33499.79 538.17 2287.54 33.71 2014-07-30 05:08:18.000 211 33499.88 538.18 2287.53 33.71 2014-07-30 05:08:19.000 211 33499.84 538.18 2287.47 33.71 2014-07-30 05:08:20.000 211 33499.83 538.19 2287.49 33.71 2014-07-30 05:08:21.000 211 33499.83 538.20 2287.52 33.71 2014-07-30 05:08:22.000 211 33499.85 538.21 2287.51 33.71 2014-07-30 05:08:23.000 211 33499.74 538.19 2287.58 33.71 2014-07-30 05:08:24.000 211 33499.83 538.22 2287.45 33.71 2014-07-30 05:08:25.000 211 33499.88 538.22 2287.45 33.71 2014-07-30 05:08:26.000 211 33499.90 538.20 2287.48 33.71 2014-07-30 05:08:27.000 211 33499.84 538.22 2287.54 33.71 2014-07-30 05:08:28.000 211 33499.86 538.19 2287.50 33.71 2014-07-30 05:08:29.000 211 33499.74 538.22 2287.54 33.71 2014-07-30 05:08:30.000 211 33499.84 538.23 2287.49 33.71 2014-07-30 05:08:31.000 211 33499.79 538.22 2287.48 33.71 2014-07-30 05:08:32.000 211 33499.79 538.22 2287.50 33.71 2014-07-30 05:08:33.000 211 33499.82 538.19 2287.55 33.71 2014-07-30 05:08:34.000 211 33499.74 538.19 2287.63 33.71 2014-07-30 05:08:35.000 211 33499.77 538.21 2287.45 33.71 2014-07-30 05:08:36.000 211 33499.81 538.20 2287.51 33.71 2014-07-30 05:08:37.000 211 33499.77 538.21 2287.52 33.71 2014-07-30 05:08:38.000 211 33499.73 538.22 2287.44 33.71 2014-07-30 05:08:39.000 211 33499.82 538.14 2287.51 33.71 2014-07-30 05:08:40.000 211 33499.84 538.23 2287.54 33.71 2014-07-30 05:08:41.000 211 33499.74 538.21 2287.55 33.71 2014-07-30 05:08:42.000 211 33499.85 538.17 2287.54 33.71 2014-07-30 05:08:43.000 211 33499.65 538.18 2287.50 33.71 2014-07-30 05:08:44.000 211 33499.81 538.13 2287.58 33.71 2014-07-30 05:08:45.000 211 33499.76 538.22 2287.52 33.71 2014-07-30 05:08:46.000 211 33499.81 538.18 2287.47 33.71 2014-07-30 05:08:47.000 211 33499.86 538.19 2287.38 33.71 2014-07-30 05:08:48.000 211 33499.77 538.13 2287.49 33.71 2014-07-30 05:08:49.000 211 33499.76 538.18 2287.53 33.71 2014-07-30 05:08:50.000 211 33499.76 538.17 2287.53 33.71 2014-07-30 05:08:51.000 211 33499.72 538.18 2287.50 33.71 2014-07-30 05:08:52.000 211 33499.69 538.18 2287.59 33.71 2014-07-30 05:08:53.000 211 33499.71 538.21 2287.45 33.71 2014-07-30 05:08:54.000 211 33499.69 538.19 2287.51 33.71 2014-07-30 05:08:54.000 211 33499.75 538.19 2287.51 33.71 2014-07-30 05:08:56.000 211 33499.76 538.17 2287.47 33.71 2014-07-30 05:08:57.000 211 33499.76 538.20 2287.51 33.71 2014-07-30 05:08:58.000 211 33499.79 538.20 2287.54 33.71 2014-07-30 05:08:59.000 211 33499.79 538.19 2287.47 33.71 2014-07-30 05:09:00.000 211 33499.74 538.18 2287.59 33.71 2014-07-30 05:09:01.000 211 33499.82 538.20 2287.59 33.71 2014-07-30 05:09:02.000 211 33499.74 538.17 2287.59 33.71 2014-07-30 05:09:03.000 211 33499.81 538.19 2287.52 33.71 2014-07-30 05:09:04.000 211 33499.72 538.17 2287.60 33.71 2014-07-30 05:09:05.000 211 33499.74 538.18 2287.47 33.71 2014-07-30 05:09:06.000 211 33499.78 538.13 2287.50 33.71 2014-07-30 05:09:07.000 211 33499.74 538.13 2287.55 33.71 2014-07-30 05:09:07.000 211 33499.68 538.11 2287.50 33.71 2014-07-30 05:09:09.000 211 33499.66 538.14 2287.50 33.71 2014-07-30 05:09:10.000 211 33499.78 538.16 2287.46 33.71 2014-07-30 05:09:11.000 211 33499.86 538.14 2287.47 33.71 2014-07-30 05:09:12.000 211 33499.76 538.12 2287.54 33.71 2014-07-30 05:09:13.000 211 33499.78 538.15 2287.51 33.71 2014-07-30 05:09:14.000 211 33499.78 538.15 2287.48 33.71 2014-07-30 05:09:15.000 211 33499.73 538.22 2287.53 33.71 2014-07-30 05:09:16.000 211 33499.82 538.18 2287.54 33.71 2014-07-30 05:09:17.000 211 33499.74 538.12 2287.49 33.71 2014-07-30 05:09:18.000 211 33499.65 538.13 2287.52 33.71 2014-07-30 05:09:19.000 211 33499.81 538.14 2287.53 33.71 2014-07-30 05:09:20.000 211 33499.71 538.13 2287.54 33.71 2014-07-30 05:09:21.000 211 33499.76 538.14 2287.56 33.71 2014-07-30 05:09:22.000 211 33499.75 538.16 2287.55 33.71 2014-07-30 05:09:23.000 211 33499.72 538.17 2287.48 33.71 2014-07-30 05:09:24.000 211 33499.64 538.14 2287.55 33.71 2014-07-30 05:09:25.000 211 33499.74 538.13 2287.57 33.71 2014-07-30 05:09:26.000 211 33499.68 538.12 2287.52 33.71 2014-07-30 05:09:27.000 211 33499.79 538.16 2287.55 33.71 2014-07-30 05:09:28.000 211 33499.80 538.14 2287.51 33.71 2014-07-30 05:09:29.000 211 33499.73 538.12 2287.53 33.71 2014-07-30 05:09:30.000 211 33499.75 538.14 2287.44 33.71 2014-07-30 05:09:31.000 211 33499.79 538.20 2287.56 33.71 2014-07-30 05:09:32.000 211 33499.76 538.19 2287.60 33.71 2014-07-30 05:09:33.000 211 33499.72 538.16 2287.59 33.71 2014-07-30 05:09:34.000 211 33499.68 538.13 2287.57 33.71 2014-07-30 05:09:35.000 211 33499.68 538.17 2287.53 33.71 2014-07-30 05:09:36.000 211 33499.78 538.15 2287.57 33.71 2014-07-30 05:09:37.000 211 33499.60 538.13 2287.45 33.71 2014-07-30 05:09:38.000 211 33499.74 538.17 2287.51 33.71 2014-07-30 05:09:39.000 211 33499.66 538.17 2287.47 33.71 2014-07-30 05:09:40.000 211 33499.70 538.15 2287.51 33.71 2014-07-30 05:09:41.000 211 33499.71 538.11 2287.54 33.71 2014-07-30 05:09:42.000 211 33499.66 538.14 2287.49 33.71 2014-07-30 05:09:43.000 211 33499.78 538.11 2287.49 33.71 2014-07-30 05:09:44.000 211 33499.73 538.13 2287.45 33.71 2014-07-30 05:09:45.000 211 33499.66 538.13 2287.46 33.71 2014-07-30 05:09:46.000 211 33499.71 538.12 2287.54 33.71 2014-07-30 05:09:47.000 211 33499.61 538.17 2287.47 33.71 2014-07-30 05:09:48.000 211 33499.76 538.18 2287.54 33.71 2014-07-30 05:09:48.000 211 33499.71 538.12 2287.50 33.71 2014-07-30 05:09:50.000 211 33499.71 538.12 2287.54 33.71 2014-07-30 05:09:51.000 211 33499.76 538.13 2287.52 33.71 2014-07-30 05:09:52.000 211 33499.69 538.12 2287.61 33.71 2014-07-30 05:09:53.000 211 33499.69 538.12 2287.51 33.71 2014-07-30 05:09:54.000 211 33499.55 538.08 2287.59 33.71 2014-07-30 05:09:55.000 211 33499.75 538.09 2287.53 33.71 2014-07-30 05:09:56.000 211 33499.68 538.09 2287.59 33.71 2014-07-30 05:09:57.000 211 33499.72 538.13 2287.52 33.71 2014-07-30 05:09:58.000 211 33499.64 538.12 2287.53 33.71 2014-07-30 05:09:59.000 211 33499.62 538.11 2287.54 33.71 2014-07-30 05:10:00.000 211 33499.71 538.12 2287.57 33.71 2014-07-30 05:10:01.000 211 33499.66 538.13 2287.44 33.71 2014-07-30 05:10:01.000 211 33499.62 538.12 2287.48 33.71 2014-07-30 05:10:03.000 211 33499.63 538.13 2287.59 33.71 2014-07-30 05:10:04.000 211 33499.64 538.11 2287.58 33.71 2014-07-30 05:10:05.000 211 33499.71 538.15 2287.45 33.71 2014-07-30 05:10:06.000 211 33499.74 538.14 2287.61 33.71 2014-07-30 05:10:07.000 211 33499.70 538.13 2287.45 33.71 2014-07-30 05:10:08.000 211 33499.64 538.13 2287.47 33.71 2014-07-30 05:10:09.000 211 33499.67 538.11 2287.53 33.71 2014-07-30 05:10:10.000 211 33499.76 538.16 2287.57 33.71 2014-07-30 05:10:11.000 211 33499.76 538.12 2287.55 33.71 2014-07-30 05:10:12.000 211 33499.68 538.12 2287.57 33.71 2014-07-30 05:10:13.000 211 33499.69 538.12 2287.59 33.71 2014-07-30 05:10:14.000 211 33499.64 538.15 2287.54 33.71 2014-07-30 05:10:15.000 211 33499.68 538.18 2287.56 33.71 2014-07-30 05:10:16.000 211 33499.71 538.15 2287.55 33.71 2014-07-30 05:10:17.000 211 33499.69 538.17 2287.60 33.71 2014-07-30 05:10:18.000 211 33499.73 538.15 2287.51 33.71 2014-07-30 05:10:19.000 211 33499.68 538.17 2287.55 33.71 2014-07-30 05:10:20.000 211 33499.71 538.15 2287.47 33.71 2014-07-30 05:10:21.000 211 33499.69 538.17 2287.51 33.71 2014-07-30 05:10:22.000 211 33499.64 538.20 2287.46 33.71 2014-07-30 05:10:23.000 211 33499.65 538.13 2287.54 33.71 2014-07-30 05:10:24.000 211 33499.65 538.15 2287.54 33.71 2014-07-30 05:10:25.000 211 33499.72 538.14 2287.48 33.71 2014-07-30 05:10:26.000 211 33499.62 538.14 2287.50 33.71 2014-07-30 05:10:27.000 211 33499.70 538.16 2287.52 33.71 2014-07-30 05:10:28.000 211 33499.66 538.19 2287.45 33.71 2014-07-30 05:10:29.000 211 33499.66 538.17 2287.55 33.71 2014-07-30 05:10:30.000 211 33499.63 538.18 2287.47 33.71 2014-07-30 05:10:31.000 211 33499.69 538.13 2287.53 33.71 2014-07-30 05:10:32.000 211 33499.69 538.18 2287.44 33.71 2014-07-30 05:10:33.000 211 33499.71 538.17 2287.49 33.71 2014-07-30 05:10:34.000 211 33499.69 538.16 2287.49 33.71 2014-07-30 05:10:35.000 211 33499.74 538.17 2287.52 33.71 2014-07-30 05:10:36.000 211 33499.81 538.18 2287.54 33.71 2014-07-30 05:10:37.000 211 33499.71 538.18 2287.45 33.71 2014-07-30 05:10:38.000 211 33499.70 538.15 2287.49 33.71 2014-07-30 05:10:39.000 211 33499.81 538.16 2287.47 33.71 2014-07-30 05:10:40.000 211 33499.68 538.16 2287.53 33.71 2014-07-30 05:10:41.000 211 33499.75 538.16 2287.48 33.71 2014-07-30 05:10:42.000 211 33499.76 538.17 2287.48 33.71 2014-07-30 05:10:42.000 211 33499.68 538.17 2287.54 33.71 2014-07-30 05:10:44.000 211 33499.71 538.13 2287.54 33.71 2014-07-30 05:10:45.000 211 33499.81 538.17 2287.41 33.71 2014-07-30 05:10:46.000 211 33499.74 538.16 2287.50 33.71 2014-07-30 05:10:47.000 211 33499.79 538.18 2287.53 33.71 2014-07-30 05:10:48.000 211 33499.80 538.15 2287.55 33.71 2014-07-30 05:10:49.000 211 33499.67 538.13 2287.47 33.71 2014-07-30 05:10:50.000 211 33499.69 538.15 2287.46 33.71 2014-07-30 05:10:51.000 211 33499.78 538.21 2287.56 33.71 2014-07-30 05:10:52.000 211 33499.75 538.19 2287.47 33.71 2014-07-30 05:10:53.000 211 33499.74 538.15 2287.56 33.71 2014-07-30 05:10:54.000 211 33499.72 538.19 2287.51 33.71 2014-07-30 05:10:55.000 211 33499.81 538.16 2287.48 33.71 2014-07-30 05:10:55.000 211 33499.78 538.15 2287.48 33.71 2014-07-30 05:10:57.000 211 33499.77 538.13 2287.47 33.71 2014-07-30 05:10:58.000 211 33499.86 538.11 2287.49 33.71 2014-07-30 05:10:59.000 211 33499.81 538.12 2287.48 33.71 2014-07-30 05:11:00.000 211 33499.81 538.13 2287.50 33.71 2014-07-30 05:11:01.000 211 33499.82 538.17 2287.61 33.71 2014-07-30 05:11:02.000 211 33499.83 538.14 2287.59 33.71 2014-07-30 05:11:03.000 211 33499.84 538.13 2287.50 33.71 2014-07-30 05:11:04.000 211 33499.88 538.13 2287.56 33.71 2014-07-30 05:11:05.000 211 33499.76 538.15 2287.54 33.71 2014-07-30 05:11:06.000 211 33499.84 538.13 2287.48 33.71 2014-07-30 05:11:07.000 211 33499.78 538.14 2287.54 33.71 2014-07-30 05:11:08.000 211 33499.74 538.16 2287.52 33.71 2014-07-30 05:11:09.000 211 33499.85 538.15 2287.52 33.71 2014-07-30 05:11:10.000 211 33499.79 538.17 2287.49 33.71 2014-07-30 05:11:11.000 211 33499.78 538.18 2287.41 33.71 2014-07-30 05:11:12.000 211 33499.85 538.21 2287.45 33.71 2014-07-30 05:11:13.000 211 33499.90 538.15 2287.54 33.71 2014-07-30 05:11:14.000 211 33499.73 538.18 2287.53 33.71 2014-07-30 05:11:15.000 211 33499.88 538.12 2287.44 33.71 2014-07-30 05:11:16.000 211 33499.85 538.19 2287.40 33.71 2014-07-30 05:11:17.000 211 33499.79 538.12 2287.41 33.71 2014-07-30 05:11:18.000 211 33499.75 538.14 2287.53 33.71 2014-07-30 05:11:19.000 211 33499.90 538.19 2287.50 33.71 2014-07-30 05:11:20.000 211 33499.84 538.19 2287.51 33.71 2014-07-30 05:11:21.000 211 33499.84 538.13 2287.41 33.71 2014-07-30 05:11:22.000 211 33499.80 538.20 2287.44 33.71 2014-07-30 05:11:23.000 211 33499.87 538.16 2287.47 33.71 2014-07-30 05:11:24.000 211 33499.82 538.16 2287.41 33.71 2014-07-30 05:11:25.000 211 33499.83 538.15 2287.50 33.71 2014-07-30 05:11:26.000 211 33499.75 538.15 2287.42 33.71 2014-07-30 05:11:27.000 211 33499.86 538.17 2287.49 33.71 2014-07-30 05:11:28.000 211 33499.86 538.18 2287.41 33.71 2014-07-30 05:11:29.000 211 33499.81 538.19 2287.45 33.71 2014-07-30 05:11:30.000 211 33499.84 538.14 2287.48 33.71 2014-07-30 05:11:31.000 211 33499.92 538.20 2287.50 33.71 2014-07-30 05:11:32.000 211 33499.84 538.18 2287.53 33.71 2014-07-30 05:11:33.000 211 33499.82 538.17 2287.47 33.71 2014-07-30 05:11:34.000 211 33499.78 538.20 2287.47 33.71 2014-07-30 05:11:35.000 211 33499.81 538.18 2287.50 33.71 2014-07-30 05:11:36.000 211 33499.87 538.22 2287.46 33.71 2014-07-30 05:11:36.000 211 33499.86 538.19 2287.47 33.71 2014-07-30 05:11:38.000 211 33499.81 538.21 2287.47 33.71 2014-07-30 05:11:39.000 211 33499.84 538.17 2287.46 33.71 2014-07-30 05:11:40.000 211 33499.84 538.16 2287.50 33.71 2014-07-30 05:11:41.000 211 33499.76 538.15 2287.50 33.71 2014-07-30 05:11:42.000 211 33499.81 538.19 2287.46 33.71 2014-07-30 05:11:43.000 211 33499.86 538.16 2287.53 33.71 2014-07-30 05:11:44.000 211 33499.89 538.19 2287.54 33.71 2014-07-30 05:11:45.000 211 33499.87 538.21 2287.41 33.71 2014-07-30 05:11:46.000 211 33499.80 538.16 2287.38 33.71 2014-07-30 05:11:47.000 211 33499.88 538.18 2287.48 33.71 2014-07-30 05:11:48.000 211 33499.85 538.16 2287.47 33.71 2014-07-30 05:11:49.000 211 33499.94 538.18 2287.42 33.71 2014-07-30 05:11:49.000 211 33499.86 538.18 2287.47 33.71 2014-07-30 05:11:51.000 211 33499.89 538.18 2287.46 33.71 2014-07-30 05:11:52.000 211 33499.84 538.22 2287.42 33.71 2014-07-30 05:11:53.000 211 33499.74 538.18 2287.53 33.71 2014-07-30 05:11:54.000 211 33500.08 538.22 2287.46 33.71 2014-07-30 05:11:55.000 211 33499.81 538.24 2287.38 33.71 2014-07-30 05:11:56.000 211 33499.86 538.25 2287.41 33.71 2014-07-30 05:11:57.000 211 33499.95 538.22 2287.39 33.71 2014-07-30 05:11:58.000 211 33499.94 538.20 2287.48 33.71 2014-07-30 05:11:59.000 211 33499.98 538.21 2287.49 33.71 2014-07-30 05:12:00.000 211 33499.89 538.21 2287.50 33.71 2014-07-30 05:12:01.000 211 33499.85 538.21 2287.44 33.71 2014-07-30 05:12:02.000 211 33499.84 538.19 2287.35 33.71 2014-07-30 05:12:03.000 211 33499.87 538.24 2287.46 33.71 2014-07-30 05:12:04.000 211 33499.85 538.25 2287.38 33.71 2014-07-30 05:12:05.000 211 33499.79 538.20 2287.45 33.71 2014-07-30 05:12:06.000 211 33499.93 538.24 2287.40 33.71 2014-07-30 05:12:07.000 211 33499.81 538.21 2287.45 33.71 2014-07-30 05:12:08.000 211 33499.81 538.18 2287.41 33.71 2014-07-30 05:12:09.000 211 33499.93 538.22 2287.45 33.71 2014-07-30 05:12:10.000 211 33499.88 538.23 2287.38 33.71 2014-07-30 05:12:11.000 211 33499.91 538.24 2287.32 33.71 2014-07-30 05:12:12.000 211 33499.84 538.22 2287.48 33.71 2014-07-30 05:12:13.000 211 33499.91 538.24 2287.42 33.71 2014-07-30 05:12:14.000 211 33499.88 538.22 2287.40 33.71 2014-07-30 05:12:15.000 211 33499.87 538.22 2287.41 33.71 2014-07-30 05:12:16.000 211 33499.95 538.18 2287.38 33.71 2014-07-30 05:12:17.000 211 33499.88 538.26 2287.45 33.71 2014-07-30 05:12:18.000 211 33499.92 538.20 2287.38 33.71 2014-07-30 05:12:19.000 211 33499.94 538.25 2287.39 33.71 2014-07-30 05:12:20.000 211 33499.87 538.26 2287.37 33.71 2014-07-30 05:12:21.000 211 33499.93 538.21 2287.44 33.71 2014-07-30 05:12:22.000 211 33499.89 538.25 2287.43 33.71 2014-07-30 05:12:23.000 211 33500.02 538.22 2287.35 33.71 2014-07-30 05:12:24.000 211 33499.86 538.24 2287.41 33.71 2014-07-30 05:12:25.000 211 33499.96 538.22 2287.34 33.71 2014-07-30 05:12:26.000 211 33499.91 538.16 2287.41 33.71 2014-07-30 05:12:27.000 211 33499.86 538.24 2287.42 33.71 2014-07-30 05:12:28.000 211 33499.94 538.23 2287.44 33.71 2014-07-30 05:12:29.000 211 33499.97 538.26 2287.38 33.71 2014-07-30 05:12:30.000 211 33499.79 538.23 2287.37 33.71 2014-07-30 05:12:30.000 211 33499.99 538.22 2287.44 33.71 2014-07-30 05:12:32.000 211 33499.88 538.22 2287.41 33.71 2014-07-30 05:12:33.000 211 33499.91 538.24 2287.41 33.71 2014-07-30 05:12:34.000 211 33499.95 538.20 2287.44 33.71 2014-07-30 05:12:35.000 211 33499.86 538.25 2287.47 33.71 2014-07-30 05:12:36.000 211 33499.88 538.20 2287.42 33.71 2014-07-30 05:12:37.000 211 33499.93 538.24 2287.41 33.71 2014-07-30 05:12:38.000 211 33499.91 538.19 2287.40 33.71 2014-07-30 05:12:39.000 211 33499.94 538.25 2287.43 33.71 2014-07-30 05:12:40.000 211 33499.88 538.19 2287.42 33.71 2014-07-30 05:12:41.000 211 33499.82 538.25 2287.47 33.71 2014-07-30 05:12:42.000 211 33499.96 538.19 2287.45 33.71 2014-07-30 05:12:43.000 211 33499.84 538.22 2287.38 33.71 2014-07-30 05:12:43.000 211 33499.88 538.24 2287.47 33.71 2014-07-30 05:12:45.000 211 33499.91 538.23 2287.35 33.71 2014-07-30 05:12:46.000 211 33499.92 538.23 2287.42 33.71 2014-07-30 05:12:47.000 211 33499.88 538.21 2287.38 33.71 2014-07-30 05:12:48.000 211 33499.89 538.22 2287.40 33.71 2014-07-30 05:12:49.000 211 33499.86 538.19 2287.30 33.71 2014-07-30 05:12:50.000 211 33499.93 538.18 2287.32 33.71 2014-07-30 05:12:51.000 211 33499.87 538.20 2287.47 33.71 2014-07-30 05:12:52.000 211 33499.92 538.23 2287.39 33.71 2014-07-30 05:12:53.000 211 33499.90 538.25 2287.47 33.71 2014-07-30 05:12:54.000 211 33499.87 538.20 2287.43 33.71 2014-07-30 05:12:55.000 211 33499.94 538.24 2287.29 33.71 2014-07-30 05:12:56.000 211 33499.90 538.22 2287.35 33.71 2014-07-30 05:12:57.000 211 33499.97 538.23 2287.46 33.71 2014-07-30 05:12:58.000 211 33499.89 538.22 2287.38 33.71 2014-07-30 05:12:59.000 211 33499.96 538.20 2287.39 33.71 2014-07-30 05:13:00.000 211 33499.80 538.24 2287.39 33.71 2014-07-30 05:13:01.000 211 33499.92 538.24 2287.45 33.71 2014-07-30 05:13:02.000 211 33499.84 538.25 2287.45 33.71 2014-07-30 05:13:03.000 211 33499.89 538.25 2287.46 33.71 2014-07-30 05:13:04.000 211 33499.89 538.23 2287.45 33.71 2014-07-30 05:13:05.000 211 33499.81 538.25 2287.39 33.71 2014-07-30 05:13:06.000 211 33499.87 538.27 2287.48 33.71 2014-07-30 05:13:07.000 211 33499.90 538.26 2287.35 33.71 2014-07-30 05:13:08.000 211 33499.86 538.23 2287.38 33.71 2014-07-30 05:13:09.000 211 33499.87 538.22 2287.45 33.71 2014-07-30 05:13:10.000 211 33499.88 538.24 2287.37 33.71 2014-07-30 05:13:11.000 211 33499.94 538.24 2287.41 33.71 2014-07-30 05:13:12.000 211 33499.84 538.26 2287.44 33.71 2014-07-30 05:13:13.000 211 33499.91 538.25 2287.44 33.71 2014-07-30 05:13:14.000 211 33499.88 538.22 2287.39 33.71 2014-07-30 05:13:15.000 211 33499.90 538.22 2287.40 33.71 2014-07-30 05:13:16.000 211 33499.88 538.24 2287.47 33.71 2014-07-30 05:13:17.000 211 33499.84 538.28 2287.43 33.71 2014-07-30 05:13:18.000 211 33499.87 538.22 2287.31 33.71 2014-07-30 05:13:19.000 211 33499.91 538.23 2287.43 33.71 2014-07-30 05:13:20.000 211 33499.85 538.23 2287.39 33.71 2014-07-30 05:13:21.000 211 33499.83 538.20 2287.33 33.71 2014-07-30 05:13:22.000 211 33499.81 538.23 2287.40 33.71 2014-07-30 05:13:23.000 211 33499.71 538.24 2287.42 33.71 2014-07-30 05:13:24.000 211 33499.90 538.20 2287.38 33.71 2014-07-30 05:13:24.000 211 33499.80 538.22 2287.35 33.71 2014-07-30 05:13:26.000 211 33499.78 538.21 2287.42 33.71 2014-07-30 05:13:27.000 211 33499.77 538.20 2287.34 33.71 2014-07-30 05:13:28.000 211 33499.80 538.20 2287.48 33.71 2014-07-30 05:13:29.000 211 33499.82 538.22 2287.36 33.71 2014-07-30 05:13:30.000 211 33499.88 538.25 2287.46 33.71 2014-07-30 05:13:31.000 211 33499.84 538.22 2287.43 33.71 2014-07-30 05:13:32.000 211 33499.82 538.21 2287.41 33.71 2014-07-30 05:13:33.000 211 33499.84 538.23 2287.43 33.71 2014-07-30 05:13:34.000 211 33499.72 538.23 2287.38 33.71 2014-07-30 05:13:35.000 211 33499.79 538.23 2287.45 33.71 2014-07-30 05:13:36.000 211 33499.86 538.20 2287.42 33.71 2014-07-30 05:13:37.000 211 33499.72 538.20 2287.42 33.71 2014-07-30 05:13:37.000 211 33499.83 538.21 2287.38 33.71 2014-07-30 05:13:39.000 211 33499.79 538.19 2287.42 33.71 2014-07-30 05:13:40.000 211 33499.79 538.26 2287.41 33.71 2014-07-30 05:13:41.000 211 33499.79 538.24 2287.37 33.71 2014-07-30 05:13:42.000 211 33499.69 538.27 2287.52 33.71 2014-07-30 05:13:43.000 211 33499.79 538.25 2287.50 33.71 2014-07-30 05:13:44.000 211 33499.77 538.26 2287.40 33.71 2014-07-30 05:13:45.000 211 33499.75 538.23 2287.43 33.71 2014-07-30 05:13:46.000 211 33499.75 538.25 2287.41 33.71 2014-07-30 05:13:47.000 211 33499.73 538.21 2287.45 33.71 2014-07-30 05:13:48.000 211 33499.88 538.22 2287.35 33.71 2014-07-30 05:13:49.000 211 33499.67 538.19 2287.49 33.71 2014-07-30 05:13:50.000 211 33499.75 538.18 2287.48 33.71 2014-07-30 05:13:51.000 211 33499.72 538.24 2287.41 33.71 2014-07-30 05:13:52.000 211 33499.71 538.23 2287.50 33.71 2014-07-30 05:13:53.000 211 33499.77 538.23 2287.48 33.71 2014-07-30 05:13:54.000 211 33499.75 538.25 2287.42 33.71 2014-07-30 05:13:55.000 211 33499.80 538.25 2287.33 33.71 2014-07-30 05:13:56.000 211 33499.69 538.22 2287.34 33.71 2014-07-30 05:13:57.000 211 33499.69 538.21 2287.52 33.71 2014-07-30 05:13:58.000 211 33499.76 538.20 2287.46 33.71 2014-07-30 05:13:59.000 211 33499.62 538.20 2287.45 33.71 2014-07-30 05:14:00.000 211 33499.79 538.20 2287.45 33.71 2014-07-30 05:14:01.000 211 33499.74 538.19 2287.47 33.71 2014-07-30 05:14:02.000 211 33499.69 538.22 2287.47 33.71 2014-07-30 05:14:03.000 211 33499.77 538.20 2287.45 33.71 2014-07-30 05:14:04.000 211 33499.79 538.22 2287.50 33.71 2014-07-30 05:14:05.000 211 33499.82 538.24 2287.45 33.71 2014-07-30 05:14:06.000 211 33499.72 538.20 2287.45 33.71 2014-07-30 05:14:07.000 211 33499.83 538.19 2287.45 33.71 2014-07-30 05:14:08.000 211 33499.82 538.19 2287.44 33.71 2014-07-30 05:14:09.000 211 33499.73 538.25 2287.42 33.71 2014-07-30 05:14:10.000 211 33499.72 538.24 2287.42 33.71 2014-07-30 05:14:11.000 211 33499.57 538.24 2287.48 33.71 2014-07-30 05:14:12.000 211 33499.76 538.23 2287.42 33.71 2014-07-30 05:14:13.000 211 33499.79 538.23 2287.38 33.71 2014-07-30 05:14:14.000 211 33499.77 538.25 2287.46 33.71 2014-07-30 05:14:15.000 211 33499.81 538.28 2287.42 33.71 2014-07-30 05:14:16.000 211 33499.80 538.23 2287.44 33.71 2014-07-30 05:14:17.000 211 33499.79 538.23 2287.41 33.71 2014-07-30 05:14:18.000 211 33499.71 538.24 2287.50 33.71 2014-07-30 05:14:18.000 211 33499.78 538.24 2287.43 33.71 2014-07-30 05:14:20.000 211 33499.76 538.26 2287.41 33.71 2014-07-30 05:14:21.000 211 33499.79 538.26 2287.41 33.71 2014-07-30 05:14:22.000 211 33499.81 538.27 2287.44 33.71 2014-07-30 05:14:23.000 211 33499.78 538.26 2287.48 33.71 2014-07-30 05:14:24.000 211 33499.82 538.21 2287.41 33.71 2014-07-30 05:14:25.000 211 33499.86 538.25 2287.47 33.71 2014-07-30 05:14:26.000 211 33499.84 538.25 2287.45 33.71 2014-07-30 05:14:27.000 211 33499.83 538.20 2287.38 33.71 2014-07-30 05:14:28.000 211 33499.85 538.23 2287.43 33.71 2014-07-30 05:14:29.000 211 33499.75 538.22 2287.40 33.71 2014-07-30 05:14:30.000 211 33499.94 538.27 2287.55 33.71 2014-07-30 05:14:31.000 211 33499.75 538.20 2287.34 33.71 2014-07-30 05:14:31.000 211 33499.80 538.23 2287.31 33.71 2014-07-30 05:14:33.000 211 33499.72 538.20 2287.51 33.71 2014-07-30 05:14:34.000 211 33499.82 538.24 2287.41 33.71 2014-07-30 05:14:35.000 211 33499.75 538.25 2287.44 33.71 2014-07-30 05:14:36.000 211 33499.86 538.22 2287.46 33.71 2014-07-30 05:14:37.000 211 33499.76 538.27 2287.40 33.71 2014-07-30 05:14:38.000 211 33499.84 538.24 2287.36 33.71 2014-07-30 05:14:39.000 211 33499.84 538.26 2287.39 33.71 2014-07-30 05:14:40.000 211 33499.80 538.22 2287.36 33.71 2014-07-30 05:14:41.000 211 33499.86 538.23 2287.34 33.71 2014-07-30 05:14:42.000 211 33499.69 538.26 2287.48 33.71 2014-07-30 05:14:43.000 211 33499.79 538.26 2287.41 33.71 2014-07-30 05:14:44.000 211 33499.72 538.26 2287.35 33.71 2014-07-30 05:14:45.000 211 33499.81 538.23 2287.42 33.71 2014-07-30 05:14:46.000 211 33499.86 538.24 2287.49 33.71 2014-07-30 05:14:47.000 211 33499.70 538.25 2287.42 33.71 2014-07-30 05:14:48.000 211 33499.78 538.25 2287.38 33.71 2014-07-30 05:14:49.000 211 33499.83 538.28 2287.40 33.71 2014-07-30 05:14:50.000 211 33499.74 538.25 2287.43 33.71 2014-07-30 05:14:51.000 211 33499.76 538.30 2287.41 33.71 2014-07-30 05:14:52.000 211 33499.84 538.29 2287.42 33.71 2014-07-30 05:14:53.000 211 33499.75 538.28 2287.42 33.71 2014-07-30 05:14:54.000 211 33499.79 538.29 2287.41 33.71 2014-07-30 05:14:55.000 211 33499.81 538.28 2287.46 33.71 2014-07-30 05:14:56.000 211 33499.84 538.26 2287.40 33.71 2014-07-30 05:14:57.000 211 33499.82 538.26 2287.34 33.71 2014-07-30 05:14:58.000 211 33499.85 538.26 2287.39 33.71 2014-07-30 05:14:59.000 211 33499.88 538.27 2287.38 33.71 2014-07-30 05:15:00.000 211 33499.84 538.26 2287.42 33.71 2014-07-30 05:15:01.000 211 33499.92 538.26 2287.33 33.71 2014-07-30 05:15:02.000 211 33499.85 538.29 2287.32 33.71 2014-07-30 05:15:03.000 211 33499.84 538.29 2287.39 33.71 2014-07-30 05:15:04.000 211 33499.78 538.24 2287.39 33.71 2014-07-30 05:15:05.000 211 33499.77 538.21 2287.34 33.71 2014-07-30 05:15:06.000 211 33499.86 538.27 2287.39 33.71 2014-07-30 05:15:07.000 211 33499.79 538.26 2287.36 33.71 2014-07-30 05:15:08.000 211 33499.75 538.24 2287.36 33.71 2014-07-30 05:15:09.000 211 33499.86 538.22 2287.39 33.71 2014-07-30 05:15:10.000 211 33499.92 538.23 2287.47 33.71 2014-07-30 05:15:11.000 211 33499.87 538.24 2287.37 33.71 2014-07-30 05:15:12.000 211 33499.81 538.28 2287.39 33.71 2014-07-30 05:15:12.000 211 33499.86 538.22 2287.29 33.71 2014-07-30 05:15:14.000 211 33499.78 538.21 2287.34 33.71 2014-07-30 05:15:15.000 211 33499.78 538.27 2287.36 33.71 2014-07-30 05:15:16.000 211 33499.82 538.24 2287.50 33.71 2014-07-30 05:15:17.000 211 33499.82 538.25 2287.35 33.71 2014-07-30 05:15:18.000 211 33499.77 538.23 2287.39 33.71 2014-07-30 05:15:19.000 211 33499.82 538.28 2287.31 33.71 2014-07-30 05:15:20.000 211 33499.81 538.25 2287.31 33.71 2014-07-30 05:15:21.000 211 33499.81 538.23 2287.38 33.71 2014-07-30 05:15:22.000 211 33499.82 538.26 2287.38 33.71 2014-07-30 05:15:23.000 211 33499.84 538.27 2287.40 33.71 2014-07-30 05:15:24.000 211 33499.79 538.26 2287.36 33.71 2014-07-30 05:15:25.000 211 33499.88 538.28 2287.39 33.71 2014-07-30 05:15:25.000 211 33499.80 538.28 2287.36 33.71 2014-07-30 05:15:27.000 211 33499.75 538.23 2287.32 33.71 2014-07-30 05:15:28.000 211 33499.82 538.27 2287.41 33.71 2014-07-30 05:15:29.000 211 33499.74 538.23 2287.32 33.71 2014-07-30 05:15:30.000 211 33499.83 538.26 2287.38 33.71 2014-07-30 05:15:31.000 211 33499.77 538.27 2287.33 33.71 2014-07-30 05:15:32.000 211 33499.72 538.25 2287.33 33.71 2014-07-30 05:15:33.000 211 33499.79 538.30 2287.40 33.71 2014-07-30 05:15:34.000 211 33499.84 538.27 2287.26 33.71 2014-07-30 05:15:35.000 211 33499.84 538.28 2287.41 33.71 2014-07-30 05:15:36.000 211 33499.78 538.29 2287.29 33.71 2014-07-30 05:15:37.000 211 33499.90 538.29 2287.34 33.71 2014-07-30 05:15:38.000 211 33499.84 538.28 2287.26 33.71 2014-07-30 05:15:39.000 211 33499.81 538.30 2287.41 33.71 2014-07-30 05:15:40.000 211 33499.72 538.31 2287.31 33.71 2014-07-30 05:15:41.000 211 33499.76 538.33 2287.30 33.71 2014-07-30 05:15:42.000 211 33499.88 538.29 2287.29 33.71 2014-07-30 05:15:43.000 211 33499.79 538.25 2287.30 33.71 2014-07-30 05:15:44.000 211 33499.75 538.29 2287.28 33.71 2014-07-30 05:15:45.000 211 33499.82 538.32 2287.40 33.71 2014-07-30 05:15:46.000 211 33499.81 538.29 2287.32 33.71 2014-07-30 05:15:47.000 211 33499.79 538.33 2287.35 33.71 2014-07-30 05:15:48.000 211 33499.85 538.25 2287.41 33.71 2014-07-30 05:15:49.000 211 33499.76 538.30 2287.35 33.71 2014-07-30 05:15:50.000 211 33499.79 538.31 2287.33 33.71 2014-07-30 05:15:51.000 211 33499.87 538.28 2287.36 33.71 2014-07-30 05:15:52.000 211 33499.79 538.28 2287.34 33.71 2014-07-30 05:15:53.000 211 33499.78 538.27 2287.26 33.71 2014-07-30 05:15:54.000 211 33499.82 538.31 2287.37 33.71 2014-07-30 05:15:55.000 211 33499.75 538.29 2287.35 33.71 2014-07-30 05:15:56.000 211 33499.76 538.32 2287.30 33.71 2014-07-30 05:15:57.000 211 33499.71 538.30 2287.28 33.71 2014-07-30 05:15:58.000 211 33499.77 538.33 2287.32 33.71 2014-07-30 05:15:59.000 211 33499.69 538.32 2287.42 33.71 2014-07-30 05:16:00.000 211 33499.76 538.32 2287.25 33.71 2014-07-30 05:16:01.000 211 33499.67 538.33 2287.42 33.71 2014-07-30 05:16:02.000 211 33499.75 538.39 2287.32 33.71 2014-07-30 05:16:03.000 211 33499.68 538.34 2287.34 33.71 2014-07-30 05:16:04.000 211 33499.75 538.35 2287.35 33.71 2014-07-30 05:16:05.000 211 33499.76 538.32 2287.32 33.71 2014-07-30 05:16:06.000 211 33499.72 538.33 2287.30 33.71 2014-07-30 05:16:06.000 211 33499.72 538.31 2287.34 33.71 2014-07-30 05:16:08.000 211 33499.77 538.32 2287.33 33.71 2014-07-30 05:16:09.000 211 33499.79 538.29 2287.34 33.71 2014-07-30 05:16:10.000 211 33499.71 538.36 2287.32 33.71 2014-07-30 05:16:11.000 211 33499.80 538.29 2287.38 33.71 2014-07-30 05:16:12.000 211 33499.70 538.28 2287.35 33.71 2014-07-30 05:16:13.000 211 33499.75 538.32 2287.30 33.71 2014-07-30 05:16:14.000 211 33499.74 538.30 2287.38 33.71 2014-07-30 05:16:15.000 211 33499.70 538.29 2287.43 33.71 2014-07-30 05:16:16.000 211 33499.75 538.35 2287.34 33.71 2014-07-30 05:16:17.000 211 33499.74 538.36 2287.36 33.71 2014-07-30 05:16:18.000 211 33499.80 538.36 2287.39 33.71 2014-07-30 05:16:19.000 211 33499.74 538.37 2287.40 33.71 2014-07-30 05:16:19.000 211 33499.79 538.39 2287.38 33.71 2014-07-30 05:16:21.000 211 33499.76 538.29 2287.38 33.71 2014-07-30 05:16:22.000 211 33499.66 538.34 2287.38 33.71 2014-07-30 05:16:23.000 211 33499.75 538.30 2287.43 33.71 2014-07-30 05:16:24.000 211 33499.79 538.34 2287.33 33.71 2014-07-30 05:16:25.000 211 33499.70 538.36 2287.37 33.71 2014-07-30 05:16:26.000 211 33499.69 538.33 2287.35 33.71 2014-07-30 05:16:27.000 211 33499.81 538.36 2287.37 33.71 2014-07-30 05:16:28.000 211 33499.72 538.38 2287.38 33.71 2014-07-30 05:16:29.000 211 33499.76 538.36 2287.42 33.71 2014-07-30 05:16:30.000 211 33499.81 538.41 2287.38 33.71 2014-07-30 05:16:31.000 211 33499.74 538.37 2287.41 33.71 2014-07-30 05:16:32.000 211 33499.71 538.37 2287.38 33.71 2014-07-30 05:16:33.000 211 33499.72 538.36 2287.41 33.71 2014-07-30 05:16:34.000 211 33499.74 538.38 2287.37 33.71 2014-07-30 05:16:35.000 211 33499.79 538.33 2287.32 33.71 2014-07-30 05:16:36.000 211 33499.71 538.40 2287.38 33.71 2014-07-30 05:16:37.000 211 33499.77 538.40 2287.39 33.71 2014-07-30 05:16:38.000 211 33499.77 538.39 2287.40 33.71 2014-07-30 05:16:39.000 211 33499.73 538.38 2287.42 33.71 2014-07-30 05:16:40.000 211 33499.70 538.40 2287.51 33.71 2014-07-30 05:16:41.000 211 33499.69 538.44 2287.39 33.71 2014-07-30 05:16:42.000 211 33499.69 538.39 2287.44 33.71 2014-07-30 05:16:43.000 211 33499.72 538.39 2287.38 33.71 2014-07-30 05:16:44.000 211 33499.71 538.40 2287.40 33.71 2014-07-30 05:16:45.000 211 33499.78 538.36 2287.42 33.71 2014-07-30 05:16:46.000 211 33499.66 538.40 2287.41 33.71 2014-07-30 05:16:47.000 211 33499.76 538.41 2287.34 33.71 2014-07-30 05:16:48.000 211 33499.66 538.40 2287.32 33.71 2014-07-30 05:16:49.000 211 33499.68 538.36 2287.41 33.71 2014-07-30 05:16:50.000 211 33499.70 538.34 2287.37 33.71 2014-07-30 05:16:51.000 211 33499.74 538.40 2287.41 33.71 2014-07-30 05:16:52.000 211 33499.74 538.37 2287.37 33.71 2014-07-30 05:16:53.000 211 33499.63 538.35 2287.36 33.71 2014-07-30 05:16:54.000 211 33499.68 538.39 2287.38 33.71 2014-07-30 05:16:55.000 211 33499.63 538.40 2287.40 33.71 2014-07-30 05:16:56.000 211 33499.70 538.42 2287.39 33.71 2014-07-30 05:16:57.000 211 33499.70 538.41 2287.35 33.71 2014-07-30 05:16:58.000 211 33499.74 538.45 2287.41 33.71 2014-07-30 05:16:59.000 211 33499.66 538.40 2287.41 33.71 2014-07-30 05:17:00.000 211 33499.69 538.42 2287.38 33.71 2014-07-30 05:17:00.000 211 33499.66 538.46 2287.35 33.71 2014-07-30 05:17:02.000 211 33499.71 538.44 2287.38 33.71 2014-07-30 05:17:03.000 211 33499.69 538.42 2287.40 33.71 2014-07-30 05:17:04.000 211 33499.64 538.41 2287.37 33.71 2014-07-30 05:17:05.000 211 33499.69 538.42 2287.29 33.71 2014-07-30 05:17:06.000 211 33499.68 538.41 2287.44 33.71 2014-07-30 05:17:07.000 211 33499.72 538.42 2287.41 33.71 2014-07-30 05:17:08.000 211 33499.73 538.37 2287.36 33.71 2014-07-30 05:17:09.000 211 33499.75 538.44 2287.37 33.71 2014-07-30 05:17:10.000 211 33499.75 538.45 2287.43 33.71 2014-07-30 05:17:11.000 211 33499.70 538.47 2287.36 33.71 2014-07-30 05:17:12.000 211 33499.71 538.42 2287.44 33.71 2014-07-30 05:17:13.000 211 33499.76 538.45 2287.45 33.71 2014-07-30 05:17:13.000 211 33499.74 538.43 2287.41 33.71 2014-07-30 05:17:15.000 211 33499.80 538.44 2287.35 33.71 2014-07-30 05:17:16.000 211 33499.71 538.44 2287.38 33.71 2014-07-30 05:17:17.000 211 33499.86 538.43 2287.35 33.71 2014-07-30 05:17:18.000 211 33499.70 538.45 2287.46 33.71 2014-07-30 05:17:19.000 211 33499.81 538.48 2287.41 33.71 2014-07-30 05:17:20.000 211 33499.76 538.44 2287.44 33.71 2014-07-30 05:17:21.000 211 33499.74 538.43 2287.44 33.71 2014-07-30 05:17:22.000 211 33499.71 538.48 2287.40 33.71 2014-07-30 05:17:23.000 211 33499.78 538.47 2287.31 33.71 2014-07-30 05:17:24.000 211 33499.71 538.45 2287.44 33.71 2014-07-30 05:17:25.000 211 33499.91 538.46 2287.37 33.71 2014-07-30 05:17:26.000 211 33499.71 538.46 2287.37 33.71 2014-07-30 05:17:27.000 211 33499.72 538.46 2287.38 33.71 2014-07-30 05:17:28.000 211 33499.69 538.41 2287.42 33.71 2014-07-30 05:17:29.000 211 33499.78 538.46 2287.42 33.71 2014-07-30 05:17:30.000 211 33499.76 538.48 2287.28 33.71 2014-07-30 05:17:31.000 211 33499.76 538.51 2287.38 33.71 2014-07-30 05:17:32.000 211 33499.74 538.50 2287.40 33.71 2014-07-30 05:17:33.000 211 33499.76 538.47 2287.44 33.71 2014-07-30 05:17:34.000 211 33499.78 538.45 2287.36 33.71 2014-07-30 05:17:35.000 211 33499.84 538.48 2287.39 33.71 2014-07-30 05:17:36.000 211 33499.69 538.45 2287.34 33.71 2014-07-30 05:17:37.000 211 33499.76 538.50 2287.43 33.71 2014-07-30 05:17:38.000 211 33499.71 538.51 2287.42 33.71 2014-07-30 05:17:39.000 211 33499.72 538.49 2287.39 33.71 2014-07-30 05:17:40.000 211 33499.76 538.46 2287.32 33.71 2014-07-30 05:17:41.000 211 33499.71 538.48 2287.36 33.71 2014-07-30 05:17:42.000 211 33499.78 538.48 2287.34 33.71 2014-07-30 05:17:43.000 211 33499.75 538.47 2287.35 33.71 2014-07-30 05:17:44.000 211 33499.65 538.45 2287.39 33.71 2014-07-30 05:17:45.000 211 33499.74 538.50 2287.34 33.71 2014-07-30 05:17:46.000 211 33499.72 538.50 2287.35 33.71 2014-07-30 05:17:47.000 211 33499.66 538.50 2287.45 33.71 2014-07-30 05:17:48.000 211 33499.73 538.53 2287.41 33.71 2014-07-30 05:17:49.000 211 33499.78 538.50 2287.41 33.71 2014-07-30 05:17:50.000 211 33499.73 538.53 2287.47 33.71 2014-07-30 05:17:51.000 211 33499.75 538.44 2287.37 33.71 2014-07-30 05:17:52.000 211 33499.66 538.51 2287.50 33.71 2014-07-30 05:17:53.000 211 33499.78 538.48 2287.42 33.71 2014-07-30 05:17:54.000 211 33499.74 538.50 2287.42 33.71 2014-07-30 05:17:54.000 211 33499.76 538.52 2287.42 33.71 2014-07-30 05:17:56.000 211 33499.76 538.54 2287.41 33.71 2014-07-30 05:17:57.000 211 33499.74 538.53 2287.41 33.71 2014-07-30 05:17:58.000 211 33499.78 538.57 2287.39 33.71 2014-07-30 05:17:59.000 211 33499.77 538.52 2287.39 33.71 2014-07-30 05:18:00.000 211 33499.78 538.50 2287.45 33.71 2014-07-30 05:18:01.000 211 33499.79 538.52 2287.44 33.71 2014-07-30 05:18:02.000 211 33499.75 538.54 2287.43 33.71 2014-07-30 05:18:03.000 211 33499.73 538.53 2287.44 33.71 2014-07-30 05:18:04.000 211 33499.76 538.53 2287.34 33.71 2014-07-30 05:18:05.000 211 33499.71 538.58 2287.34 33.71 2014-07-30 05:18:06.000 211 33499.80 538.57 2287.42 33.71 2014-07-30 05:18:07.000 211 33499.66 538.51 2287.35 33.71 2014-07-30 05:18:07.000 211 33499.89 538.57 2287.39 33.71 2014-07-30 05:18:09.000 211 33499.74 538.57 2287.39 33.71 2014-07-30 05:18:10.000 211 33499.74 538.55 2287.45 33.71 2014-07-30 05:18:11.000 211 33499.79 538.52 2287.45 33.71 2014-07-30 05:18:12.000 211 33499.83 538.57 2287.41 33.71 2014-07-30 05:18:13.000 211 33499.73 538.56 2287.45 33.71 2014-07-30 05:18:14.000 211 33499.79 538.58 2287.33 33.71 2014-07-30 05:18:15.000 211 33499.76 538.55 2287.36 33.71 2014-07-30 05:18:16.000 211 33499.81 538.58 2287.42 33.71 2014-07-30 05:18:17.000 211 33499.81 538.54 2287.29 33.71 2014-07-30 05:18:18.000 211 33499.93 538.55 2287.35 33.71 2014-07-30 05:18:19.000 211 33499.74 538.57 2287.42 33.71 2014-07-30 05:18:20.000 211 33499.73 538.57 2287.37 33.71 2014-07-30 05:18:21.000 211 33499.81 538.58 2287.36 33.71 2014-07-30 05:18:22.000 211 33499.77 538.61 2287.41 33.71 2014-07-30 05:18:23.000 211 33499.78 538.59 2287.33 33.71 2014-07-30 05:18:24.000 211 33499.82 538.60 2287.40 33.71 2014-07-30 05:18:25.000 211 33499.81 538.56 2287.42 33.71 2014-07-30 05:18:26.000 211 33499.82 538.59 2287.39 33.71 2014-07-30 05:18:27.000 211 33499.83 538.63 2287.42 33.71 2014-07-30 05:18:28.000 211 33499.82 538.59 2287.41 33.71 2014-07-30 05:18:29.000 211 33499.88 538.61 2287.36 33.71 2014-07-30 05:18:30.000 211 33499.90 538.66 2287.40 33.71 2014-07-30 05:18:31.000 211 33500.01 538.62 2287.31 33.71 2014-07-30 05:18:32.000 211 33499.74 538.61 2287.35 33.71 2014-07-30 05:18:33.000 211 33499.84 538.62 2287.31 33.71 2014-07-30 05:18:34.000 211 33499.75 538.65 2287.45 33.71 2014-07-30 05:18:35.000 211 33499.88 538.63 2287.48 33.71 2014-07-30 05:18:36.000 211 33499.91 538.65 2287.40 33.71 2014-07-30 05:18:37.000 211 33499.78 538.63 2287.43 33.71 2014-07-30 05:18:38.000 211 33499.91 538.63 2287.38 33.71 2014-07-30 05:18:39.000 211 33499.93 538.65 2287.30 33.71 2014-07-30 05:18:40.000 211 33499.93 538.61 2287.39 33.71 2014-07-30 05:18:41.000 211 33499.87 538.66 2287.34 33.71 2014-07-30 05:18:42.000 211 33499.71 538.66 2287.41 33.71 2014-07-30 05:18:43.000 211 33499.95 538.67 2287.41 33.71 2014-07-30 05:18:44.000 211 33499.94 538.66 2287.37 33.71 2014-07-30 05:18:45.000 211 33499.93 538.65 2287.41 33.71 2014-07-30 05:18:46.000 211 33499.94 538.67 2287.39 33.71 2014-07-30 05:18:47.000 211 33499.91 538.63 2287.35 33.71 2014-07-30 05:18:48.000 211 33499.91 538.63 2287.39 33.71 2014-07-30 05:18:48.000 211 33499.81 538.63 2287.33 33.71 2014-07-30 05:18:50.000 211 33499.96 538.63 2287.42 33.71 2014-07-30 05:18:51.000 211 33499.88 538.62 2287.43 33.71 2014-07-30 05:18:52.000 211 33499.96 538.69 2287.35 33.71 2014-07-30 05:18:53.000 211 33499.83 538.68 2287.36 33.71 2014-07-30 05:18:54.000 211 33499.87 538.69 2287.44 33.71 2014-07-30 05:18:55.000 211 33499.95 538.65 2287.35 33.71 2014-07-30 05:18:56.000 211 33499.81 538.61 2287.28 33.71 2014-07-30 05:18:57.000 211 33499.91 538.62 2287.26 33.71 2014-07-30 05:18:58.000 211 33499.93 538.64 2287.42 33.71 2014-07-30 05:18:59.000 211 33499.98 538.65 2287.34 33.71 2014-07-30 05:19:00.000 211 33499.97 538.65 2287.45 33.71 2014-07-30 05:19:01.000 211 33499.96 538.67 2287.39 33.71 2014-07-30 05:19:01.000 211 33499.88 538.64 2287.50 33.71 2014-07-30 05:19:03.000 211 33499.88 538.63 2287.46 33.71 2014-07-30 05:19:04.000 211 33499.99 538.69 2287.32 33.71 2014-07-30 05:19:05.000 211 33499.90 538.66 2287.32 33.71 2014-07-30 05:19:06.000 211 33499.87 538.68 2287.39 33.71 2014-07-30 05:19:07.000 211 33499.86 538.67 2287.42 33.71 2014-07-30 05:19:08.000 211 33499.94 538.71 2287.36 33.71 2014-07-30 05:19:09.000 211 33499.88 538.70 2287.40 33.71 2014-07-30 05:19:10.000 211 33499.96 538.71 2287.35 33.71 2014-07-30 05:19:11.000 211 33499.90 538.70 2287.38 33.71 2014-07-30 05:19:12.000 211 33499.88 538.73 2287.35 33.71 2014-07-30 05:19:13.000 211 33499.90 538.71 2287.49 33.71 2014-07-30 05:19:14.000 211 33499.91 538.70 2287.39 33.71 2014-07-30 05:19:15.000 211 33499.88 538.69 2287.38 33.71 2014-07-30 05:19:16.000 211 33499.86 538.72 2287.35 33.71 2014-07-30 05:19:17.000 211 33499.93 538.71 2287.39 33.71 2014-07-30 05:19:18.000 211 33499.94 538.72 2287.34 33.71 2014-07-30 05:19:19.000 211 33499.94 538.71 2287.42 33.71 2014-07-30 05:19:20.000 211 33499.90 538.71 2287.42 33.71 2014-07-30 05:19:21.000 211 33499.92 538.71 2287.41 33.71 2014-07-30 05:19:22.000 211 33499.90 538.76 2287.44 33.71 2014-07-30 05:19:23.000 211 33499.92 538.72 2287.45 33.71 2014-07-30 05:19:24.000 211 33499.98 538.66 2287.35 33.71 2014-07-30 05:19:25.000 211 33499.95 538.72 2287.38 33.71 2014-07-30 05:19:26.000 211 33499.84 538.70 2287.38 33.71 2014-07-30 05:19:27.000 211 33499.93 538.64 2287.41 33.71 2014-07-30 05:19:28.000 211 33499.91 538.71 2287.32 33.71 2014-07-30 05:19:29.000 211 33499.98 538.69 2287.36 33.71 2014-07-30 05:19:30.000 211 33499.99 538.70 2287.38 33.71 2014-07-30 05:19:31.000 211 33499.90 538.68 2287.47 33.71 2014-07-30 05:19:32.000 211 33499.94 538.72 2287.34 33.71 2014-07-30 05:19:33.000 211 33499.94 538.75 2287.34 33.71 2014-07-30 05:19:34.000 211 33499.96 538.75 2287.41 33.71 2014-07-30 05:19:35.000 211 33499.94 538.73 2287.40 33.71 2014-07-30 05:19:36.000 211 33499.95 538.71 2287.48 33.71 2014-07-30 05:19:37.000 211 33499.93 538.72 2287.42 33.71 2014-07-30 05:19:38.000 211 33500.00 538.71 2287.39 33.71 2014-07-30 05:19:39.000 211 33500.06 538.69 2287.44 33.71 2014-07-30 05:19:40.000 211 33500.04 538.71 2287.44 33.71 2014-07-30 05:19:41.000 211 33499.91 538.73 2287.43 33.71 2014-07-30 05:19:42.000 211 33499.93 538.68 2287.42 33.71 2014-07-30 05:19:42.000 211 33500.07 538.71 2287.44 33.71 2014-07-30 05:19:44.000 211 33500.05 538.71 2287.45 33.71 2014-07-30 05:19:45.000 211 33500.07 538.73 2287.40 33.71 2014-07-30 05:19:46.000 211 33499.97 538.73 2287.39 33.71 2014-07-30 05:19:47.000 211 33500.11 538.70 2287.34 33.71 2014-07-30 05:19:48.000 211 33500.10 538.66 2287.34 33.71 2014-07-30 05:19:49.000 211 33500.00 538.70 2287.42 33.71 2014-07-30 05:19:50.000 211 33500.06 538.71 2287.39 33.71 2014-07-30 05:19:51.000 211 33500.00 538.72 2287.39 33.71 2014-07-30 05:19:52.000 211 33500.08 538.66 2287.39 33.71 2014-07-30 05:19:53.000 211 33500.09 538.71 2287.35 33.71 2014-07-30 05:19:54.000 211 33500.03 538.70 2287.41 33.71 2014-07-30 05:19:55.000 211 33500.05 538.68 2287.43 33.71 2014-07-30 05:19:55.000 211 33500.05 538.66 2287.39 33.71 2014-07-30 05:19:57.000 211 33500.07 538.67 2287.34 33.71 2014-07-30 05:19:58.000 211 33500.03 538.68 2287.45 33.71 2014-07-30 05:19:59.000 211 33500.04 538.71 2287.36 33.71 2014-07-30 05:20:00.000 211 33500.03 538.71 2287.43 33.71 2014-07-30 05:20:01.000 211 33500.01 538.72 2287.35 33.71 2014-07-30 05:20:02.000 211 33500.03 538.71 2287.34 33.71 2014-07-30 05:20:03.000 211 33500.04 538.70 2287.36 33.71 2014-07-30 05:20:04.000 211 33500.10 538.69 2287.44 33.71 2014-07-30 05:20:05.000 211 33500.04 538.75 2287.35 33.71 2014-07-30 05:20:06.000 211 33500.08 538.71 2287.42 33.71 2014-07-30 05:20:07.000 211 33500.12 538.67 2287.39 33.71 2014-07-30 05:20:08.000 211 33500.13 538.76 2287.42 33.71 2014-07-30 05:20:09.000 211 33500.00 538.72 2287.38 33.71 2014-07-30 05:20:10.000 211 33500.11 538.72 2287.37 33.71 2014-07-30 05:20:11.000 211 33500.12 538.76 2287.36 33.71 2014-07-30 05:20:12.000 211 33500.08 538.68 2287.26 33.71 2014-07-30 05:20:13.000 211 33499.96 538.68 2287.32 33.71 2014-07-30 05:20:14.000 211 33500.14 538.66 2287.45 33.71 2014-07-30 05:20:15.000 211 33500.04 538.69 2287.34 33.71 2014-07-30 05:20:16.000 211 33500.09 538.71 2287.30 33.71 2014-07-30 05:20:17.000 211 33500.17 538.71 2287.35 33.71 2014-07-30 05:20:18.000 211 33500.04 538.70 2287.34 33.71 2014-07-30 05:20:19.000 211 33500.11 538.64 2287.48 33.71 2014-07-30 05:20:20.000 211 33500.04 538.75 2287.38 33.71 2014-07-30 05:20:21.000 211 33500.06 538.74 2287.38 33.71 2014-07-30 05:20:22.000 211 33500.15 538.72 2287.38 33.71 2014-07-30 05:20:23.000 211 33500.11 538.72 2287.39 33.71 2014-07-30 05:20:24.000 211 33500.31 538.72 2287.40 33.71 2014-07-30 05:20:25.000 211 33500.03 538.70 2287.41 33.71 2014-07-30 05:20:26.000 211 33500.06 538.68 2287.45 33.71 2014-07-30 05:20:27.000 211 33500.14 538.66 2287.44 33.71 2014-07-30 05:20:28.000 211 33500.14 538.70 2287.39 33.71 2014-07-30 05:20:29.000 211 33500.14 538.75 2287.39 33.71 2014-07-30 05:20:30.000 211 33500.17 538.78 2287.32 33.71 2014-07-30 05:20:31.000 211 33500.14 538.76 2287.34 33.71 2014-07-30 05:20:32.000 211 33500.18 538.78 2287.39 33.71 2014-07-30 05:20:33.000 211 33500.13 538.73 2287.41 33.71 2014-07-30 05:20:34.000 211 33500.15 538.76 2287.43 33.71 2014-07-30 05:20:35.000 211 33500.13 538.76 2287.36 33.71 2014-07-30 05:20:36.000 211 33500.15 538.70 2287.41 33.71 2014-07-30 05:20:36.000 211 33500.14 538.70 2287.33 33.71 2014-07-30 05:20:38.000 211 33500.12 538.73 2287.42 33.71 2014-07-30 05:20:39.000 211 33500.02 538.74 2287.39 33.71 2014-07-30 05:20:40.000 211 33500.17 538.73 2287.30 33.71 2014-07-30 05:20:41.000 211 33500.15 538.68 2287.39 33.71 2014-07-30 05:20:42.000 211 33500.19 538.74 2287.32 33.71 2014-07-30 05:20:43.000 211 33500.18 538.70 2287.33 33.71 2014-07-30 05:20:44.000 211 33500.17 538.68 2287.36 33.71 2014-07-30 05:20:45.000 211 33500.11 538.70 2287.38 33.71 2014-07-30 05:20:46.000 211 33500.21 538.70 2287.36 33.71 2014-07-30 05:20:47.000 211 33500.09 538.76 2287.40 33.71 2014-07-30 05:20:48.000 211 33500.18 538.76 2287.38 33.71 2014-07-30 05:20:49.000 211 33500.12 538.76 2287.36 33.71 2014-07-30 05:20:49.000 211 33500.14 538.73 2287.39 33.71 2014-07-30 05:20:51.000 211 33500.10 538.77 2287.41 33.71 2014-07-30 05:20:52.000 211 33500.13 538.76 2287.41 33.71 2014-07-30 05:20:53.000 211 33500.19 538.74 2287.40 33.71 2014-07-30 05:20:54.000 211 33500.22 538.76 2287.32 33.71 2014-07-30 05:20:55.000 211 33500.12 538.76 2287.32 33.71 2014-07-30 05:20:56.000 211 33500.09 538.80 2287.36 33.71 2014-07-30 05:20:57.000 211 33500.08 538.79 2287.30 33.71 2014-07-30 05:20:58.000 211 33500.14 538.77 2287.39 33.71 2014-07-30 05:20:59.000 211 33500.14 538.75 2287.30 33.71 2014-07-30 05:21:00.000 211 33500.10 538.81 2287.35 33.71 2014-07-30 05:21:01.000 211 33500.15 538.79 2287.33 33.71 2014-07-30 05:21:02.000 211 33500.14 538.84 2287.32 33.71 2014-07-30 05:21:03.000 211 33500.14 538.82 2287.36 33.71 2014-07-30 05:21:04.000 211 33500.07 538.77 2287.30 33.71 2014-07-30 05:21:05.000 211 33500.03 538.80 2287.36 33.71 2014-07-30 05:21:06.000 211 33500.07 538.81 2287.37 33.71 2014-07-30 05:21:07.000 211 33500.21 538.81 2287.38 33.71 2014-07-30 05:21:08.000 211 33500.02 538.81 2287.34 33.71 2014-07-30 05:21:09.000 211 33500.11 538.81 2287.34 33.71 2014-07-30 05:21:10.000 211 33500.17 538.80 2287.30 33.71 2014-07-30 05:21:11.000 211 33500.06 538.80 2287.39 33.71 2014-07-30 05:21:12.000 211 33499.97 538.83 2287.38 33.71 2014-07-30 05:21:13.000 211 33500.17 538.83 2287.40 33.71 2014-07-30 05:21:14.000 211 33500.12 538.77 2287.42 33.71 2014-07-30 05:21:15.000 211 33500.10 538.78 2287.35 33.71 2014-07-30 05:21:16.000 211 33500.09 538.82 2287.42 33.71 2014-07-30 05:21:17.000 211 33500.10 538.83 2287.42 33.71 2014-07-30 05:21:18.000 211 33500.01 538.82 2287.38 33.71 2014-07-30 05:21:19.000 211 33500.09 538.79 2287.40 33.71 2014-07-30 05:21:20.000 211 33500.05 538.82 2287.35 33.71 2014-07-30 05:21:21.000 211 33500.12 538.82 2287.35 33.71 2014-07-30 05:21:22.000 211 33500.03 538.85 2287.53 33.71 2014-07-30 05:21:23.000 211 33500.11 538.82 2287.43 33.71 2014-07-30 05:21:24.000 211 33500.05 538.87 2287.41 33.71 2014-07-30 05:21:25.000 211 33500.14 538.86 2287.50 33.71 2014-07-30 05:21:26.000 211 33500.16 538.87 2287.42 33.71 2014-07-30 05:21:27.000 211 33500.13 538.86 2287.36 33.71 2014-07-30 05:21:28.000 211 33500.17 538.88 2287.41 33.71 2014-07-30 05:21:29.000 211 33500.11 538.88 2287.42 33.71 2014-07-30 05:21:30.000 211 33500.03 538.88 2287.43 33.71 2014-07-30 05:21:30.000 211 33500.02 538.83 2287.45 33.71 2014-07-30 05:21:32.000 211 33500.03 538.78 2287.39 33.71 2014-07-30 05:21:33.000 211 33500.15 538.82 2287.39 33.71 2014-07-30 05:21:34.000 211 33500.10 538.84 2287.37 33.71 2014-07-30 05:21:35.000 211 33500.04 538.84 2287.44 33.71 2014-07-30 05:21:36.000 211 33500.03 538.85 2287.41 33.71 2014-07-30 05:21:37.000 211 33500.04 538.87 2287.42 33.71 2014-07-30 05:21:38.000 211 33500.02 538.85 2287.42 33.71 2014-07-30 05:21:39.000 211 33499.97 538.84 2287.42 33.71 2014-07-30 05:21:40.000 211 33500.07 538.92 2287.38 33.71 2014-07-30 05:21:41.000 211 33500.05 538.87 2287.36 33.71 2014-07-30 05:21:42.000 211 33500.05 538.87 2287.47 33.71 2014-07-30 05:21:43.000 211 33500.01 538.87 2287.53 33.71 2014-07-30 05:21:43.000 211 33500.00 538.90 2287.37 33.71 2014-07-30 05:21:45.000 211 33500.00 538.86 2287.39 33.71 2014-07-30 05:21:46.000 211 33500.05 538.88 2287.43 33.71 2014-07-30 05:21:47.000 211 33499.95 538.89 2287.45 33.71 2014-07-30 05:21:48.000 211 33499.83 538.87 2287.39 33.71 2014-07-30 05:21:49.000 211 33500.03 538.86 2287.39 33.71 2014-07-30 05:21:50.000 211 33499.92 538.85 2287.53 33.71 2014-07-30 05:21:51.000 211 33499.96 538.83 2287.48 33.71 2014-07-30 05:21:52.000 211 33499.97 538.91 2287.49 33.71 2014-07-30 05:21:53.000 211 33499.96 538.91 2287.50 33.71 2014-07-30 05:21:54.000 211 33499.97 538.89 2287.55 33.71 2014-07-30 05:21:55.000 211 33499.93 538.88 2287.48 33.71 2014-07-30 05:21:56.000 211 33500.00 538.91 2287.50 33.71 2014-07-30 05:21:57.000 211 33499.96 538.88 2287.50 33.71 2014-07-30 05:21:58.000 211 33499.95 538.89 2287.48 33.71 2014-07-30 05:21:59.000 211 33499.96 538.89 2287.51 33.71 2014-07-30 05:22:00.000 211 33499.92 538.90 2287.50 33.71 2014-07-30 05:22:01.000 211 33499.91 538.92 2287.42 33.71 2014-07-30 05:22:02.000 211 33499.93 538.97 2287.49 33.71 2014-07-30 05:22:03.000 211 33499.83 538.93 2287.48 33.71 2014-07-30 05:22:04.000 211 33499.91 538.90 2287.50 33.71 2014-07-30 05:22:05.000 211 33499.86 538.95 2287.53 33.71 2014-07-30 05:22:06.000 211 33499.93 538.95 2287.50 33.71 2014-07-30 05:22:07.000 211 33499.86 538.89 2287.50 33.71 2014-07-30 05:22:08.000 211 33499.84 538.96 2287.47 33.71 2014-07-30 05:22:09.000 211 33499.86 538.96 2287.54 33.71 2014-07-30 05:22:10.000 211 33499.87 538.97 2287.47 33.71 2014-07-30 05:22:11.000 211 33499.82 538.97 2287.53 33.71 2014-07-30 05:22:12.000 211 33499.90 538.93 2287.64 33.71 2014-07-30 05:22:13.000 211 33499.88 538.96 2287.54 33.71 2014-07-30 05:22:14.000 211 33500.02 538.95 2287.53 33.71 2014-07-30 05:22:15.000 211 33499.82 538.94 2287.54 33.71 2014-07-30 05:22:16.000 211 33499.84 538.98 2287.70 33.71 2014-07-30 05:22:17.000 211 33499.90 538.99 2287.60 33.71 2014-07-30 05:22:18.000 211 33499.91 538.98 2287.54 33.71 2014-07-30 05:22:19.000 211 33499.99 538.99 2287.52 33.71 2014-07-30 05:22:20.000 211 33499.75 539.02 2287.54 33.71 2014-07-30 05:22:21.000 211 33499.86 538.99 2287.59 33.71 2014-07-30 05:22:22.000 211 33499.92 538.97 2287.62 33.71 2014-07-30 05:22:23.000 211 33499.86 538.99 2287.59 33.71 2014-07-30 05:22:24.000 211 33499.86 539.02 2287.63 33.71 2014-07-30 05:22:24.000 211 33499.94 539.00 2287.58 33.71 2014-07-30 05:22:26.000 211 33499.86 539.01 2287.56 33.71 2014-07-30 05:22:27.000 211 33499.88 538.99 2287.53 33.71 2014-07-30 05:22:28.000 211 33499.91 538.97 2287.58 33.71 2014-07-30 05:22:29.000 211 33499.87 538.96 2287.57 33.71 2014-07-30 05:22:30.000 211 33499.81 538.98 2287.64 33.71 2014-07-30 05:22:31.000 211 33499.95 538.99 2287.48 33.71 2014-07-30 05:22:32.000 211 33499.91 539.02 2287.61 33.71 2014-07-30 05:22:33.000 211 33499.85 539.00 2287.53 33.71 2014-07-30 05:22:34.000 211 33499.91 539.01 2287.58 33.71 2014-07-30 05:22:35.000 211 33499.92 539.00 2287.60 33.71 2014-07-30 05:22:36.000 211 33499.87 539.01 2287.59 33.71 2014-07-30 05:22:37.000 211 33499.90 539.00 2287.59 33.71 2014-07-30 05:22:37.000 211 33499.82 539.01 2287.65 33.71 2014-07-30 05:22:39.000 211 33499.87 538.99 2287.61 33.71 2014-07-30 05:22:40.000 211 33499.87 539.00 2287.59 33.71 2014-07-30 05:22:41.000 211 33499.91 538.98 2287.59 33.71 2014-07-30 05:22:42.000 211 33499.93 539.00 2287.53 33.71 2014-07-30 05:22:43.000 211 33499.77 539.01 2287.53 33.71 2014-07-30 05:22:44.000 211 33499.84 539.02 2287.53 33.71 2014-07-30 05:22:45.000 211 33499.84 539.02 2287.54 33.71 2014-07-30 05:22:46.000 211 33499.80 539.08 2287.67 33.71 2014-07-30 05:22:47.000 211 33499.93 539.03 2287.60 33.71 2014-07-30 05:22:48.000 211 33499.89 539.04 2287.57 33.71 2014-07-30 05:22:49.000 211 33499.75 539.01 2287.63 33.71 2014-07-30 05:22:50.000 211 33499.82 539.05 2287.60 33.71 2014-07-30 05:22:51.000 211 33499.83 539.04 2287.55 33.71 2014-07-30 05:22:52.000 211 33499.81 539.03 2287.61 33.71 2014-07-30 05:22:53.000 211 33499.86 539.02 2287.61 33.71 2014-07-30 05:22:54.000 211 33499.86 539.06 2287.62 33.71 2014-07-30 05:22:55.000 211 33499.76 539.05 2287.66 33.71 2014-07-30 05:22:56.000 211 33499.84 539.05 2287.63 33.71 2014-07-30 05:22:57.000 211 33499.79 539.03 2287.54 33.71 2014-07-30 05:22:58.000 211 33499.84 539.09 2287.58 33.71 2014-07-30 05:22:59.000 211 33499.90 539.08 2287.61 33.71 2014-07-30 05:23:00.000 211 33499.79 539.03 2287.63 33.71 2014-07-30 05:23:01.000 211 33499.83 539.06 2287.62 33.71 2014-07-30 05:23:02.000 211 33499.90 539.05 2287.64 33.71 2014-07-30 05:23:03.000 211 33499.86 539.06 2287.59 33.71 2014-07-30 05:23:04.000 211 33499.90 539.00 2287.54 33.71 2014-07-30 05:23:05.000 211 33499.89 539.06 2287.61 33.71 2014-07-30 05:23:06.000 211 33499.88 539.08 2287.60 33.71 2014-07-30 05:23:07.000 211 33499.82 539.12 2287.64 33.71 2014-07-30 05:23:08.000 211 33499.80 539.11 2287.63 33.71 2014-07-30 05:23:09.000 211 33499.84 539.08 2287.65 33.71 2014-07-30 05:23:10.000 211 33499.88 539.04 2287.66 33.71 2014-07-30 05:23:11.000 211 33499.91 539.05 2287.67 33.71 2014-07-30 05:23:12.000 211 33499.82 539.06 2287.64 33.71 2014-07-30 05:23:13.000 211 33499.84 539.06 2287.72 33.71 2014-07-30 05:23:14.000 211 33499.84 539.09 2287.63 33.71 2014-07-30 05:23:15.000 211 33499.84 539.05 2287.63 33.71 2014-07-30 05:23:16.000 211 33499.84 539.09 2287.54 33.71 2014-07-30 05:23:17.000 211 33499.84 539.06 2287.58 33.71 2014-07-30 05:23:18.000 211 33499.88 539.12 2287.59 33.71 2014-07-30 05:23:18.000 211 33499.96 539.10 2287.59 33.71 2014-07-30 05:23:20.000 211 33499.93 539.10 2287.60 33.71 2014-07-30 05:23:21.000 211 33499.86 539.12 2287.64 33.71 2014-07-30 05:23:22.000 211 33499.84 539.13 2287.54 33.71 2014-07-30 05:23:23.000 211 33499.90 539.10 2287.61 33.71 2014-07-30 05:23:24.000 211 33499.88 539.09 2287.63 33.71 2014-07-30 05:23:25.000 211 33499.90 539.08 2287.63 33.71 2014-07-30 05:23:26.000 211 33499.87 539.07 2287.60 33.71 2014-07-30 05:23:27.000 211 33499.88 539.07 2287.61 33.71 2014-07-30 05:23:28.000 211 33499.88 539.09 2287.60 33.71 2014-07-30 05:23:29.000 211 33499.86 539.09 2287.54 33.71 2014-07-30 05:23:30.000 211 33499.84 539.08 2287.64 33.71 2014-07-30 05:23:31.000 211 33499.90 539.13 2287.67 33.71 2014-07-30 05:23:31.000 211 33499.99 539.10 2287.70 33.71 2014-07-30 05:23:33.000 211 33499.89 539.08 2287.67 33.71 2014-07-30 05:23:34.000 211 33499.91 539.12 2287.53 33.71 2014-07-30 05:23:35.000 211 33499.89 539.08 2287.60 33.71 2014-07-30 05:23:36.000 211 33499.79 539.09 2287.61 33.71 2014-07-30 05:23:37.000 211 33499.89 539.09 2287.66 33.71 2014-07-30 05:23:38.000 211 33499.91 539.09 2287.60 33.71 2014-07-30 05:23:39.000 211 33499.81 539.09 2287.64 33.71 2014-07-30 05:23:40.000 211 33499.83 539.07 2287.66 33.71 2014-07-30 05:23:41.000 211 33499.84 539.08 2287.53 33.71 2014-07-30 05:23:42.000 211 33499.91 539.09 2287.64 33.71 2014-07-30 05:23:43.000 211 33499.78 539.10 2287.57 33.71 2014-07-30 05:23:44.000 211 33499.78 539.06 2287.57 33.71 2014-07-30 05:23:45.000 211 33499.77 539.09 2287.60 33.71 2014-07-30 05:23:46.000 211 33499.78 539.07 2287.67 33.71 2014-07-30 05:23:47.000 211 33499.81 539.09 2287.71 33.71 2014-07-30 05:23:48.000 211 33499.68 539.06 2287.65 33.71 2014-07-30 05:23:49.000 211 33499.75 539.14 2287.66 33.71 2014-07-30 05:23:50.000 211 33499.88 539.08 2287.54 33.71 2014-07-30 05:23:51.000 211 33499.81 539.09 2287.54 33.71 2014-07-30 05:23:52.000 211 33499.82 539.13 2287.57 33.71 2014-07-30 05:23:53.000 211 33499.77 539.08 2287.57 33.71 2014-07-30 05:23:54.000 211 33499.81 539.12 2287.60 33.71 2014-07-30 05:23:55.000 211 33499.74 539.08 2287.66 33.71 2014-07-30 05:23:56.000 211 33499.85 539.10 2287.57 33.71 2014-07-30 05:23:57.000 211 33499.73 539.12 2287.59 33.71 2014-07-30 05:23:58.000 211 33499.68 539.14 2287.74 33.71 2014-07-30 05:23:59.000 211 33499.77 539.06 2287.65 33.71 2014-07-30 05:24:00.000 211 33499.72 539.08 2287.62 33.71 2014-07-30 05:24:01.000 211 33499.74 539.11 2287.72 33.71 2014-07-30 05:24:02.000 211 33499.81 539.15 2287.64 33.71 2014-07-30 05:24:03.000 211 33499.77 539.12 2287.64 33.71 2014-07-30 05:24:04.000 211 33499.76 539.07 2287.65 33.71 2014-07-30 05:24:05.000 211 33499.70 539.12 2287.69 33.71 2014-07-30 05:24:06.000 211 33499.63 539.11 2287.63 33.71 2014-07-30 05:24:07.000 211 33499.72 539.09 2287.70 33.71 2014-07-30 05:24:08.000 211 33499.69 539.14 2287.63 33.71 2014-07-30 05:24:09.000 211 33499.73 539.12 2287.65 33.71 2014-07-30 05:24:10.000 211 33499.72 539.16 2287.72 33.71 2014-07-30 05:24:11.000 211 33499.74 539.16 2287.70 33.71 2014-07-30 05:24:12.000 211 33499.74 539.16 2287.70 33.71 2014-07-30 05:24:12.000 211 33499.76 539.12 2287.70 33.71 2014-07-30 05:24:14.000 211 33499.76 539.14 2287.73 33.71 2014-07-30 05:24:15.000 211 33499.72 539.13 2287.68 33.71 2014-07-30 05:24:16.000 211 33499.75 539.12 2287.65 33.71 2014-07-30 05:24:17.000 211 33499.76 539.16 2287.69 33.71 2014-07-30 05:24:18.000 211 33499.77 539.15 2287.66 33.71 2014-07-30 05:24:19.000 211 33499.78 539.13 2287.78 33.71 2014-07-30 05:24:20.000 211 33499.72 539.14 2287.67 33.71 2014-07-30 05:24:21.000 211 33499.67 539.12 2287.70 33.71 2014-07-30 05:24:22.000 211 33499.72 539.08 2287.65 33.71 2014-07-30 05:24:23.000 211 33499.72 539.12 2287.69 33.71 2014-07-30 05:24:24.000 211 33499.79 539.19 2287.78 33.71 2014-07-30 05:24:25.000 211 33499.83 539.14 2287.70 33.71 2014-07-30 05:24:25.000 211 33499.74 539.18 2287.67 33.71 2014-07-30 05:24:27.000 211 33499.70 539.19 2287.72 33.71 2014-07-30 05:24:28.000 211 33499.70 539.12 2287.74 33.71 2014-07-30 05:24:29.000 211 33499.77 539.12 2287.68 33.71 2014-07-30 05:24:30.000 211 33499.79 539.10 2287.69 33.71 2014-07-30 05:24:31.000 211 33499.73 539.16 2287.72 33.71 2014-07-30 05:24:32.000 211 33499.74 539.14 2287.64 33.71 2014-07-30 05:24:33.000 211 33499.75 539.14 2287.64 33.71 2014-07-30 05:24:34.000 211 33499.76 539.18 2287.73 33.71 2014-07-30 05:24:35.000 211 33499.75 539.15 2287.76 33.71 2014-07-30 05:24:36.000 211 33499.79 539.19 2287.74 33.71 2014-07-30 05:24:37.000 211 33499.73 539.15 2287.72 33.71 2014-07-30 05:24:38.000 211 33499.67 539.15 2287.71 33.71 2014-07-30 05:24:39.000 211 33499.67 539.20 2287.69 33.71 2014-07-30 05:24:40.000 211 33499.74 539.16 2287.68 33.71 2014-07-30 05:24:41.000 211 33499.71 539.13 2287.72 33.71 2014-07-30 05:24:42.000 211 33499.72 539.18 2287.61 33.71 2014-07-30 05:24:43.000 211 33499.70 539.14 2287.67 33.71 2014-07-30 05:24:44.000 211 33499.71 539.15 2287.69 33.71 2014-07-30 05:24:45.000 211 33499.69 539.15 2287.78 33.71 2014-07-30 05:24:46.000 211 33499.70 539.16 2287.66 33.71 2014-07-30 05:24:47.000 211 33499.70 539.17 2287.68 33.71 2014-07-30 05:24:48.000 211 33499.67 539.12 2287.69 33.71 2014-07-30 05:24:49.000 211 33499.63 539.21 2287.74 33.71 2014-07-30 05:24:50.000 211 33499.66 539.17 2287.73 33.71 2014-07-30 05:24:51.000 211 33499.60 539.16 2287.70 33.71 2014-07-30 05:24:52.000 211 33499.68 539.17 2287.78 33.71 2014-07-30 05:24:53.000 211 33499.72 539.19 2287.63 33.71 2014-07-30 05:24:54.000 211 33499.61 539.20 2287.73 33.71 2014-07-30 05:24:55.000 211 33499.73 539.20 2287.62 33.71 2014-07-30 05:24:56.000 211 33499.65 539.23 2287.80 33.71 2014-07-30 05:24:57.000 211 33499.67 539.22 2287.75 33.71 2014-07-30 05:24:58.000 211 33499.68 539.16 2287.67 33.71 2014-07-30 05:24:59.000 211 33499.68 539.16 2287.60 33.71 2014-07-30 05:25:00.000 211 33499.74 539.18 2287.78 33.71 2014-07-30 05:25:01.000 211 33499.58 539.21 2287.68 33.71 2014-07-30 05:25:02.000 211 33499.66 539.24 2287.75 33.71 2014-07-30 05:25:03.000 211 33499.57 539.20 2287.72 33.71 2014-07-30 05:25:04.000 211 33499.61 539.19 2287.71 33.71 2014-07-30 05:25:05.000 211 33499.65 539.21 2287.69 33.71 2014-07-30 05:25:06.000 211 33499.55 539.17 2287.75 33.71 2014-07-30 05:25:06.000 211 33499.66 539.18 2287.67 33.71 2014-07-30 05:25:08.000 211 33499.60 539.20 2287.73 33.71 2014-07-30 05:25:09.000 211 33499.64 539.24 2287.67 33.71 2014-07-30 05:25:10.000 211 33499.61 539.23 2287.70 33.71 2014-07-30 05:25:11.000 211 33499.60 539.25 2287.76 33.71 2014-07-30 05:25:12.000 211 33499.60 539.21 2287.68 33.71 2014-07-30 05:25:13.000 211 33499.56 539.23 2287.74 33.71 2014-07-30 05:25:14.000 211 33499.54 539.21 2287.79 33.71 2014-07-30 05:25:15.000 211 33499.57 539.25 2287.74 33.71 2014-07-30 05:25:16.000 211 33499.56 539.23 2287.73 33.71 2014-07-30 05:25:17.000 211 33499.57 539.26 2287.79 33.71 2014-07-30 05:25:18.000 211 33499.60 539.25 2287.76 33.71 2014-07-30 05:25:19.000 211 33499.54 539.20 2287.80 33.71 2014-07-30 05:25:19.000 211 33499.59 539.24 2287.77 33.71 2014-07-30 05:25:21.000 211 33499.54 539.25 2287.76 33.71 2014-07-30 05:25:22.000 211 33499.59 539.24 2287.78 33.71 2014-07-30 05:25:23.000 211 33499.56 539.23 2287.72 33.71 2014-07-30 05:25:24.000 211 33499.51 539.24 2287.72 33.71 2014-07-30 05:25:25.000 211 33499.65 539.22 2287.67 33.71 2014-07-30 05:25:26.000 211 33499.56 539.23 2287.69 33.71 2014-07-30 05:25:27.000 211 33499.54 539.25 2287.73 33.71 2014-07-30 05:25:28.000 211 33499.51 539.28 2287.73 33.71 2014-07-30 05:25:29.000 211 33499.56 539.28 2287.78 33.71 2014-07-30 05:25:30.000 211 33499.49 539.28 2287.78 33.71 2014-07-30 05:25:31.000 211 33499.62 539.29 2287.87 33.71 2014-07-30 05:25:32.000 211 33499.49 539.21 2287.79 33.71 2014-07-30 05:25:33.000 211 33499.49 539.22 2287.72 33.71 2014-07-30 05:25:34.000 211 33499.50 539.24 2287.73 33.71 2014-07-30 05:25:35.000 211 33499.53 539.27 2287.76 33.71 2014-07-30 05:25:36.000 211 33499.53 539.26 2287.65 33.71 2014-07-30 05:25:37.000 211 33499.43 539.30 2287.74 33.71 2014-07-30 05:25:38.000 211 33499.51 539.27 2287.72 33.71 2014-07-30 05:25:39.000 211 33499.44 539.26 2287.74 33.71 2014-07-30 05:25:40.000 211 33499.51 539.27 2287.82 33.71 2014-07-30 05:25:41.000 211 33499.45 539.22 2287.79 33.71 2014-07-30 05:25:42.000 211 33499.39 539.26 2287.79 33.71 2014-07-30 05:25:43.000 211 33499.52 539.26 2287.81 33.71 2014-07-30 05:25:44.000 211 33499.41 539.23 2287.78 33.71 2014-07-30 05:25:45.000 211 33499.43 539.20 2287.77 33.71 2014-07-30 05:25:46.000 211 33499.49 539.24 2287.72 33.71 2014-07-30 05:25:47.000 211 33499.44 539.25 2287.77 33.71 2014-07-30 05:25:48.000 211 33499.44 539.28 2287.79 33.71 2014-07-30 05:25:49.000 211 33499.51 539.28 2287.84 33.71 2014-07-30 05:25:50.000 211 33499.42 539.30 2287.76 33.71 2014-07-30 05:25:51.000 211 33499.37 539.31 2287.81 33.71 2014-07-30 05:25:52.000 211 33499.46 539.32 2287.73 33.71 2014-07-30 05:25:53.000 211 33499.42 539.24 2287.82 33.71 2014-07-30 05:25:54.000 211 33499.43 539.28 2287.81 33.71 2014-07-30 05:25:55.000 211 33499.44 539.23 2287.75 33.71 2014-07-30 05:25:56.000 211 33499.53 539.25 2287.78 33.71 2014-07-30 05:25:57.000 211 33499.47 539.27 2287.79 33.71 2014-07-30 05:25:58.000 211 33499.41 539.26 2287.89 33.71 2014-07-30 05:25:59.000 211 33499.44 539.30 2287.83 33.71 2014-07-30 05:26:00.000 211 33499.57 539.28 2287.81 33.71 2014-07-30 05:26:00.000 211 33499.43 539.26 2287.73 33.71 2014-07-30 05:26:02.000 211 33499.41 539.25 2287.80 33.71 2014-07-30 05:26:03.000 211 33499.44 539.26 2287.73 33.71 2014-07-30 05:26:04.000 211 33499.37 539.26 2287.82 33.71 2014-07-30 05:26:05.000 211 33499.50 539.34 2287.83 33.71 2014-07-30 05:26:06.000 211 33499.50 539.31 2287.74 33.71 2014-07-30 05:26:07.000 211 33499.41 539.27 2287.83 33.71 2014-07-30 05:26:08.000 211 33499.41 539.25 2287.86 33.71 2014-07-30 05:26:09.000 211 33499.35 539.27 2287.79 33.71 2014-07-30 05:26:10.000 211 33499.34 539.27 2287.82 33.71 2014-07-30 05:26:11.000 211 33499.45 539.27 2287.79 33.71 2014-07-30 05:26:12.000 211 33499.42 539.23 2287.78 33.71 2014-07-30 05:26:13.000 211 33499.53 539.27 2287.80 33.71 2014-07-30 05:26:13.000 211 33499.38 539.23 2287.72 33.71 2014-07-30 05:26:15.000 211 33499.44 539.26 2287.73 33.71 2014-07-30 05:26:16.000 211 33499.46 539.25 2287.72 33.71 2014-07-30 05:26:17.000 211 33499.44 539.23 2287.87 33.71 2014-07-30 05:26:18.000 211 33499.39 539.26 2287.85 33.71 2014-07-30 05:26:19.000 211 33499.41 539.25 2287.72 33.71 2014-07-30 05:26:20.000 211 33499.45 539.29 2287.83 33.71 2014-07-30 05:26:21.000 211 33499.44 539.26 2287.79 33.71 2014-07-30 05:26:22.000 211 33499.42 539.28 2287.81 33.71 2014-07-30 05:26:23.000 211 33499.53 539.21 2287.76 33.71 2014-07-30 05:26:24.000 211 33499.48 539.20 2287.70 33.71 2014-07-30 05:26:25.000 211 33499.52 539.28 2287.80 33.71 2014-07-30 05:26:26.000 211 33499.48 539.29 2287.84 33.71 2014-07-30 05:26:27.000 211 33499.38 539.26 2287.83 33.71 2014-07-30 05:26:28.000 211 33499.49 539.25 2287.72 33.71 2014-07-30 05:26:29.000 211 33499.49 539.23 2287.89 33.71 2014-07-30 05:26:30.000 211 33499.39 539.23 2287.85 33.71 2014-07-30 05:26:31.000 211 33499.37 539.31 2287.72 33.71 2014-07-30 05:26:32.000 211 33499.41 539.30 2287.84 33.71 2014-07-30 05:26:33.000 211 33499.41 539.25 2287.79 33.71 2014-07-30 05:26:34.000 211 33499.39 539.25 2287.78 33.71 2014-07-30 05:26:35.000 211 33499.46 539.24 2287.86 33.71 2014-07-30 05:26:36.000 211 33499.47 539.27 2287.76 33.71 2014-07-30 05:26:37.000 211 33499.50 539.23 2287.72 33.71 2014-07-30 05:26:38.000 211 33499.47 539.31 2287.84 33.71 2014-07-30 05:26:39.000 211 33499.44 539.27 2287.84 33.71 2014-07-30 05:26:40.000 211 33499.47 539.28 2287.81 33.71 2014-07-30 05:26:41.000 211 33499.43 539.28 2287.79 33.71 2014-07-30 05:26:42.000 211 33499.45 539.27 2287.81 33.71 2014-07-30 05:26:43.000 211 33499.39 539.25 2287.71 33.71 2014-07-30 05:26:44.000 211 33499.56 539.27 2287.75 33.71 2014-07-30 05:26:45.000 211 33499.46 539.27 2287.76 33.71 2014-07-30 05:26:46.000 211 33499.52 539.26 2287.79 33.71 2014-07-30 05:26:47.000 211 33499.50 539.27 2287.76 33.71 2014-07-30 05:26:48.000 211 33499.46 539.30 2287.83 33.71 2014-07-30 05:26:49.000 211 33499.43 539.26 2287.80 33.71 2014-07-30 05:26:50.000 211 33499.45 539.28 2287.83 33.71 2014-07-30 05:26:51.000 211 33499.42 539.28 2287.78 33.71 2014-07-30 05:26:52.000 211 33499.49 539.32 2287.82 33.71 2014-07-30 05:26:53.000 211 33499.44 539.30 2287.78 33.71 2014-07-30 05:26:54.000 211 33499.47 539.30 2287.72 33.71 2014-07-30 05:26:54.000 211 33499.44 539.29 2287.82 33.71 2014-07-30 05:26:56.000 211 33499.42 539.33 2287.76 33.71 2014-07-30 05:26:57.000 211 33499.43 539.29 2287.78 33.71 2014-07-30 05:26:58.000 211 33499.49 539.29 2287.78 33.71 2014-07-30 05:26:59.000 211 33499.46 539.34 2287.70 33.71 2014-07-30 05:27:00.000 211 33499.43 539.29 2287.75 33.71 2014-07-30 05:27:01.000 211 33499.51 539.32 2287.70 33.71 2014-07-30 05:27:02.000 211 33499.52 539.32 2287.82 33.71 2014-07-30 05:27:03.000 211 33499.46 539.30 2287.77 33.71 2014-07-30 05:27:04.000 211 33499.46 539.34 2287.79 33.71 2014-07-30 05:27:05.000 211 33499.50 539.30 2287.75 33.71 2014-07-30 05:27:06.000 211 33499.48 539.32 2287.72 33.71 2014-07-30 05:27:07.000 211 33499.46 539.34 2287.82 33.71 2014-07-30 05:27:07.000 211 33499.59 539.39 2287.85 33.71 2014-07-30 05:27:09.000 211 33499.48 539.42 2287.80 33.71 2014-07-30 05:27:10.000 211 33499.47 539.36 2287.72 33.71 2014-07-30 05:27:11.000 211 33499.38 539.32 2287.76 33.71 2014-07-30 05:27:12.000 211 33499.47 539.39 2287.78 33.71 2014-07-30 05:27:13.000 211 33499.49 539.37 2287.76 33.71 2014-07-30 05:27:14.000 211 33499.46 539.41 2287.82 33.71 2014-07-30 05:27:15.000 211 33499.38 539.37 2287.86 33.71 2014-07-30 05:27:16.000 211 33499.47 539.34 2287.84 33.71 2014-07-30 05:27:17.000 211 33499.37 539.37 2287.81 33.71 2014-07-30 05:27:18.000 211 33499.54 539.41 2287.79 33.71 2014-07-30 05:27:19.000 211 33499.34 539.41 2287.83 33.71 2014-07-30 05:27:20.000 211 33499.44 539.41 2287.79 33.71 2014-07-30 05:27:21.000 211 33499.41 539.39 2287.76 33.71 2014-07-30 05:27:22.000 211 33499.46 539.41 2287.88 33.71 2014-07-30 05:27:23.000 211 33499.46 539.43 2287.78 33.71 2014-07-30 05:27:24.000 211 33499.49 539.39 2287.77 33.71 2014-07-30 05:27:25.000 211 33499.47 539.39 2287.81 33.71 2014-07-30 05:27:26.000 211 33499.50 539.40 2287.71 33.71 2014-07-30 05:27:27.000 211 33499.50 539.40 2287.70 33.71 2014-07-30 05:27:28.000 211 33499.48 539.43 2287.76 33.71 2014-07-30 05:27:29.000 211 33499.48 539.47 2287.78 33.71 2014-07-30 05:27:30.000 211 33499.49 539.41 2287.73 33.71 2014-07-30 05:27:31.000 211 33499.34 539.44 2287.79 33.71 2014-07-30 05:27:32.000 211 33499.52 539.43 2287.79 33.71 2014-07-30 05:27:33.000 211 33499.44 539.48 2287.89 33.71 2014-07-30 05:27:34.000 211 33499.49 539.49 2287.73 33.71 2014-07-30 05:27:35.000 211 33499.37 539.48 2287.68 33.71 2014-07-30 05:27:36.000 211 33499.37 539.48 2287.78 33.71 2014-07-30 05:27:37.000 211 33499.48 539.47 2287.76 33.71 2014-07-30 05:27:38.000 211 33499.42 539.54 2287.80 33.71 2014-07-30 05:27:39.000 211 33499.40 539.55 2287.78 33.71 2014-07-30 05:27:40.000 211 33499.38 539.53 2287.76 33.71 2014-07-30 05:27:41.000 211 33499.43 539.50 2287.87 33.71 2014-07-30 05:27:42.000 211 33499.37 539.53 2287.85 33.71 2014-07-30 05:27:43.000 211 33499.46 539.48 2287.75 33.71 2014-07-30 05:27:44.000 211 33499.35 539.52 2287.88 33.71 2014-07-30 05:27:45.000 211 33499.36 539.51 2287.84 33.71 2014-07-30 05:27:46.000 211 33499.30 539.53 2287.79 33.71 2014-07-30 05:27:47.000 211 33499.37 539.48 2287.70 33.71 2014-07-30 05:27:48.000 211 33499.33 539.55 2287.76 33.71 2014-07-30 05:27:48.000 211 33499.33 539.54 2287.86 33.71 2014-07-30 05:27:50.000 211 33499.32 539.56 2287.82 33.71 2014-07-30 05:27:51.000 211 33499.36 539.51 2287.82 33.71 2014-07-30 05:27:52.000 211 33499.30 539.51 2287.83 33.71 2014-07-30 05:27:53.000 211 33499.25 539.54 2287.84 33.71 2014-07-30 05:27:54.000 211 33499.38 539.53 2287.86 33.71 2014-07-30 05:27:55.000 211 33499.36 539.58 2287.90 33.71 2014-07-30 05:27:56.000 211 33499.24 539.52 2287.80 33.71 2014-07-30 05:27:57.000 211 33499.31 539.51 2287.84 33.71 2014-07-30 05:27:58.000 211 33499.32 539.50 2287.81 33.71 2014-07-30 05:27:59.000 211 33499.35 539.50 2287.82 33.71 2014-07-30 05:28:00.000 211 33499.09 539.56 2287.89 33.71 2014-07-30 05:28:01.000 211 33499.37 539.53 2287.91 33.71 2014-07-30 05:28:01.000 211 33499.24 539.56 2287.84 33.71 2014-07-30 05:28:03.000 211 33499.28 539.58 2287.76 33.71 2014-07-30 05:28:04.000 211 33499.25 539.58 2287.79 33.71 2014-07-30 05:28:05.000 211 33499.27 539.53 2287.86 33.71 2014-07-30 05:28:06.000 211 33499.25 539.55 2287.82 33.71 2014-07-30 05:28:07.000 211 33499.31 539.60 2287.82 33.71 2014-07-30 05:28:08.000 211 33499.22 539.57 2287.80 33.71 2014-07-30 05:28:09.000 211 33499.13 539.58 2287.85 33.71 2014-07-30 05:28:10.000 211 33499.25 539.57 2287.86 33.71 2014-07-30 05:28:11.000 211 33499.27 539.63 2287.92 33.71 2014-07-30 05:28:12.000 211 33499.18 539.62 2287.90 33.71 2014-07-30 05:28:13.000 211 33499.30 539.60 2287.83 33.71 2014-07-30 05:28:14.000 211 33499.30 539.58 2287.89 33.71 2014-07-30 05:28:15.000 211 33499.19 539.58 2287.82 33.71 2014-07-30 05:28:16.000 211 33499.25 539.61 2287.89 33.71 2014-07-30 05:28:17.000 211 33499.18 539.61 2287.95 33.71 2014-07-30 05:28:18.000 211 33499.16 539.63 2287.91 33.71 2014-07-30 05:28:19.000 211 33499.25 539.60 2287.88 33.71 2014-07-30 05:28:20.000 211 33499.25 539.64 2287.93 33.71 2014-07-30 05:28:21.000 211 33499.20 539.62 2287.93 33.71 2014-07-30 05:28:22.000 211 33499.27 539.60 2287.90 33.71 2014-07-30 05:28:23.000 211 33499.21 539.63 2287.93 33.71 2014-07-30 05:28:24.000 211 33499.15 539.61 2287.98 33.71 2014-07-30 05:28:25.000 211 33499.23 539.64 2287.86 33.71 2014-07-30 05:28:26.000 211 33499.08 539.58 2287.99 33.71 2014-07-30 05:28:27.000 211 33499.13 539.60 2287.93 33.71 2014-07-30 05:28:28.000 211 33499.10 539.59 2287.82 33.71 2014-07-30 05:28:29.000 211 33499.08 539.57 2287.99 33.71 2014-07-30 05:28:30.000 211 33499.22 539.55 2287.96 33.71 2014-07-30 05:28:31.000 211 33499.07 539.57 2287.86 33.71 2014-07-30 05:28:32.000 211 33499.18 539.60 2288.00 33.71 2014-07-30 05:28:33.000 211 33499.15 539.60 2287.94 33.71 2014-07-30 05:28:34.000 211 33499.12 539.61 2287.99 33.71 2014-07-30 05:28:35.000 211 33499.08 539.64 2287.92 33.71 2014-07-30 05:28:36.000 211 33499.01 539.62 2288.00 33.71 2014-07-30 05:28:37.000 211 33499.08 539.63 2288.00 33.71 2014-07-30 05:28:38.000 211 33499.06 539.58 2287.98 33.71 2014-07-30 05:28:39.000 211 33499.00 539.62 2288.01 33.71 2014-07-30 05:28:40.000 211 33499.06 539.61 2288.00 33.71 2014-07-30 05:28:41.000 211 33499.07 539.61 2288.04 33.71 2014-07-30 05:28:42.000 211 33499.12 539.62 2287.97 33.71 2014-07-30 05:28:42.000 211 33499.08 539.60 2287.93 33.71 2014-07-30 05:28:44.000 211 33499.12 539.62 2288.03 33.71 2014-07-30 05:28:45.000 211 33498.98 539.60 2287.98 33.71 2014-07-30 05:28:46.000 211 33499.03 539.59 2287.97 33.71 2014-07-30 05:28:47.000 211 33499.07 539.59 2287.93 33.71 2014-07-30 05:28:48.000 211 33498.89 539.58 2288.00 33.71 2014-07-30 05:28:49.000 211 33499.12 539.57 2287.93 33.71 2014-07-30 05:28:50.000 211 33499.06 539.57 2288.04 33.71 2014-07-30 05:28:51.000 211 33498.89 539.57 2288.02 33.71 2014-07-30 05:28:52.000 211 33499.00 539.56 2287.94 33.71 2014-07-30 05:28:53.000 211 33498.91 539.57 2287.97 33.71 2014-07-30 05:28:54.000 211 33498.96 539.54 2287.94 33.71 2014-07-30 05:28:55.000 211 33498.94 539.52 2288.00 33.71 2014-07-30 05:28:55.000 211 33498.98 539.60 2288.03 33.71 2014-07-30 05:28:57.000 211 33498.93 539.53 2288.03 33.71 2014-07-30 05:28:58.000 211 33499.03 539.55 2288.00 33.71 2014-07-30 05:28:59.000 211 33498.99 539.57 2288.03 33.71 2014-07-30 05:29:00.000 211 33498.94 539.57 2288.06 33.71 2014-07-30 05:29:01.000 211 33498.82 539.57 2288.00 33.71 2014-07-30 05:29:02.000 211 33499.06 539.60 2287.95 33.71 2014-07-30 05:29:03.000 211 33498.95 539.58 2287.96 33.71 2014-07-30 05:29:04.000 211 33498.92 539.55 2288.03 33.71 2014-07-30 05:29:05.000 211 33498.96 539.53 2287.98 33.71 2014-07-30 05:29:06.000 211 33498.86 539.55 2288.07 33.71 2014-07-30 05:29:07.000 211 33498.92 539.59 2287.97 33.71 2014-07-30 05:29:08.000 211 33498.97 539.49 2288.02 33.71 2014-07-30 05:29:09.000 211 33499.00 539.48 2288.04 33.71 2014-07-30 05:29:10.000 211 33498.99 539.55 2288.01 33.71 2014-07-30 05:29:11.000 211 33498.96 539.51 2288.05 33.71 2014-07-30 05:29:12.000 211 33498.82 539.49 2288.01 33.71 2014-07-30 05:29:13.000 211 33498.96 539.55 2288.00 33.71 2014-07-30 05:29:14.000 211 33498.85 539.54 2288.03 33.71 2014-07-30 05:29:15.000 211 33498.89 539.55 2288.00 33.71 2014-07-30 05:29:16.000 211 33498.88 539.53 2287.91 33.71 2014-07-30 05:29:17.000 211 33498.96 539.55 2288.03 33.71 2014-07-30 05:29:18.000 211 33498.88 539.50 2287.97 33.71 2014-07-30 05:29:19.000 211 33498.93 539.53 2288.08 33.71 2014-07-30 05:29:20.000 211 33498.78 539.52 2288.10 33.71 2014-07-30 05:29:21.000 211 33498.81 539.48 2288.01 33.71 2014-07-30 05:29:22.000 211 33498.89 539.53 2287.98 33.71 2014-07-30 05:29:23.000 211 33498.88 539.49 2288.06 33.71 2014-07-30 05:29:24.000 211 33498.86 539.51 2288.00 33.71 2014-07-30 05:29:25.000 211 33498.79 539.53 2288.07 33.71 2014-07-30 05:29:26.000 211 33498.91 539.52 2288.06 33.71 2014-07-30 05:29:27.000 211 33498.82 539.50 2288.01 33.71 2014-07-30 05:29:28.000 211 33498.83 539.46 2287.98 33.71 2014-07-30 05:29:29.000 211 33498.79 539.52 2288.05 33.71 2014-07-30 05:29:30.000 211 33498.76 539.52 2288.00 33.71 2014-07-30 05:29:31.000 211 33498.86 539.51 2288.13 33.71 2014-07-30 05:29:32.000 211 33498.82 539.51 2288.04 33.71 2014-07-30 05:29:33.000 211 33498.79 539.54 2288.04 33.71 2014-07-30 05:29:34.000 211 33498.79 539.50 2288.03 33.71 2014-07-30 05:29:35.000 211 33498.75 539.47 2288.06 33.71 2014-07-30 05:29:36.000 211 33498.74 539.53 2288.05 33.71 2014-07-30 05:29:36.000 211 33498.79 539.53 2288.04 33.71 2014-07-30 05:29:38.000 211 33498.81 539.54 2288.07 33.71 2014-07-30 05:29:39.000 211 33498.70 539.54 2288.02 33.71 2014-07-30 05:29:40.000 211 33498.81 539.50 2287.97 33.71 2014-07-30 05:29:41.000 211 33498.71 539.56 2288.10 33.71 2014-07-30 05:29:42.000 211 33498.83 539.49 2287.95 33.71 2014-07-30 05:29:43.000 211 33498.68 539.53 2288.11 33.71 2014-07-30 05:29:44.000 211 33498.69 539.49 2288.11 33.71 2014-07-30 05:29:45.000 211 33498.69 539.50 2288.06 33.71 2014-07-30 05:29:46.000 211 33498.73 539.49 2288.04 33.71 2014-07-30 05:29:47.000 211 33498.73 539.53 2288.10 33.71 2014-07-30 05:29:48.000 211 33498.76 539.52 2288.04 33.71 2014-07-30 05:29:49.000 211 33498.68 539.50 2288.03 33.71 2014-07-30 05:29:49.000 211 33498.66 539.50 2287.97 33.71 2014-07-30 05:29:51.000 211 33498.65 539.54 2288.09 33.71 2014-07-30 05:29:52.000 211 33498.68 539.54 2288.12 33.71 2014-07-30 05:29:53.000 211 33498.62 539.54 2288.10 33.71 2014-07-30 05:29:54.000 211 33498.62 539.60 2288.03 33.71 2014-07-30 05:29:55.000 211 33498.65 539.50 2288.10 33.71 2014-07-30 05:29:56.000 211 33498.57 539.50 2288.17 33.71 2014-07-30 05:29:57.000 211 33498.59 539.52 2288.09 33.71 2014-07-30 05:29:58.000 211 33498.65 539.55 2288.10 33.71 2014-07-30 05:29:59.000 211 33498.60 539.55 2288.00 33.71 2014-07-30 05:30:00.000 211 33498.57 539.57 2288.11 33.71 2014-07-30 05:30:01.000 211 33498.60 539.55 2288.07 33.71 2014-07-30 05:30:02.000 211 33498.66 539.57 2288.19 33.71 2014-07-30 05:30:03.000 211 33498.63 539.52 2288.09 33.71 2014-07-30 05:30:04.000 211 33498.68 539.56 2288.03 33.71 2014-07-30 05:30:05.000 211 33498.65 539.54 2288.10 33.71 2014-07-30 05:30:06.000 211 33498.58 539.53 2288.14 33.71 2014-07-30 05:30:07.000 211 33498.71 539.56 2288.15 33.71 2014-07-30 05:30:08.000 211 33498.66 539.49 2288.12 33.71 2014-07-30 05:30:09.000 211 33498.61 539.53 2288.14 33.71 2014-07-30 05:30:10.000 211 33498.63 539.52 2288.18 33.71 2014-07-30 05:30:11.000 211 33498.63 539.52 2288.12 33.71 2014-07-30 05:30:12.000 211 33498.65 539.49 2288.20 33.71 2014-07-30 05:30:13.000 211 33498.71 539.51 2288.12 33.71 2014-07-30 05:30:14.000 211 33498.64 539.51 2288.08 33.71 2014-07-30 05:30:15.000 211 33498.62 539.48 2288.09 33.71 2014-07-30 05:30:16.000 211 33498.64 539.53 2288.10 33.71 2014-07-30 05:30:17.000 211 33498.62 539.53 2288.10 33.71 2014-07-30 05:30:18.000 211 33498.61 539.52 2288.10 33.71 2014-07-30 05:30:19.000 211 33498.60 539.54 2288.12 33.71 2014-07-30 05:30:20.000 211 33498.61 539.50 2288.11 33.71 2014-07-30 05:30:21.000 211 33498.60 539.48 2288.11 33.71 2014-07-30 05:30:22.000 211 33498.56 539.59 2288.13 33.71 2014-07-30 05:30:23.000 211 33498.61 539.54 2288.10 33.71 2014-07-30 05:30:24.000 211 33498.47 539.53 2288.08 33.71 2014-07-30 05:30:25.000 211 33498.68 539.53 2288.10 33.71 2014-07-30 05:30:26.000 211 33498.61 539.50 2288.18 33.71 2014-07-30 05:30:27.000 211 33498.62 539.55 2288.16 33.71 2014-07-30 05:30:28.000 211 33498.58 539.58 2288.12 33.71 2014-07-30 05:30:29.000 211 33498.61 539.58 2288.14 33.71 2014-07-30 05:30:30.000 211 33498.53 539.53 2288.20 33.71 2014-07-30 05:30:30.000 211 33498.58 539.56 2288.14 33.71 2014-07-30 05:30:32.000 211 33498.63 539.57 2288.12 33.71 2014-07-30 05:30:33.000 211 33498.58 539.58 2288.17 33.71 2014-07-30 05:30:34.000 211 33498.52 539.57 2288.13 33.71 2014-07-30 05:30:35.000 211 33498.61 539.55 2288.16 33.71 2014-07-30 05:30:36.000 211 33498.63 539.57 2288.13 33.71 2014-07-30 05:30:37.000 211 33498.68 539.54 2288.07 33.71 2014-07-30 05:30:38.000 211 33498.58 539.53 2288.03 33.71 2014-07-30 05:30:39.000 211 33498.56 539.57 2288.09 33.71 2014-07-30 05:30:40.000 211 33498.58 539.55 2288.12 33.71 2014-07-30 05:30:41.000 211 33498.59 539.57 2288.16 33.71 2014-07-30 05:30:42.000 211 33498.64 539.56 2288.14 33.71 2014-07-30 05:30:43.000 211 33498.58 539.56 2288.13 33.71 2014-07-30 05:30:43.000 211 33498.70 539.54 2288.15 33.71 2014-07-30 05:30:45.000 211 33498.61 539.56 2288.13 33.71 2014-07-30 05:30:46.000 211 33498.60 539.57 2288.15 33.71 2014-07-30 05:30:47.000 211 33498.59 539.60 2288.09 33.71 2014-07-30 05:30:48.000 211 33498.69 539.53 2288.14 33.71 2014-07-30 05:30:49.000 211 33498.68 539.57 2288.16 33.71 2014-07-30 05:30:50.000 211 33498.60 539.54 2288.16 33.71 2014-07-30 05:30:51.000 211 33498.66 539.55 2288.18 33.71 2014-07-30 05:30:52.000 211 33498.66 539.56 2288.10 33.71 2014-07-30 05:30:53.000 211 33498.68 539.56 2288.13 33.71 2014-07-30 05:30:54.000 211 33498.73 539.55 2288.15 33.71 2014-07-30 05:30:55.000 211 33498.65 539.57 2288.18 33.71 2014-07-30 05:30:56.000 211 33498.62 539.58 2288.07 33.71 2014-07-30 05:30:57.000 211 33498.60 539.57 2288.11 33.71 2014-07-30 05:30:58.000 211 33498.69 539.58 2288.10 33.71 2014-07-30 05:30:59.000 211 33498.66 539.56 2288.14 33.71 2014-07-30 05:31:00.000 211 33498.66 539.57 2288.06 33.71 2014-07-30 05:31:01.000 211 33498.67 539.58 2288.14 33.71 2014-07-30 05:31:02.000 211 33498.63 539.62 2288.14 33.71 2014-07-30 05:31:03.000 211 33498.58 539.60 2288.09 33.71 2014-07-30 05:31:04.000 211 33498.78 539.55 2288.06 33.71 2014-07-30 05:31:05.000 211 33498.75 539.57 2288.13 33.71 2014-07-30 05:31:06.000 211 33498.70 539.55 2288.13 33.71 2014-07-30 05:31:07.000 211 33498.61 539.54 2288.19 33.71 2014-07-30 05:31:08.000 211 33498.76 539.57 2288.13 33.71 2014-07-30 05:31:09.000 211 33498.68 539.57 2288.10 33.71 2014-07-30 05:31:10.000 211 33498.71 539.57 2288.07 33.71 2014-07-30 05:31:11.000 211 33498.64 539.58 2288.12 33.71 2014-07-30 05:31:12.000 211 33498.56 539.58 2288.06 33.71 2014-07-30 05:31:13.000 211 33498.66 539.58 2288.16 33.71 2014-07-30 05:31:14.000 211 33498.68 539.56 2288.09 33.71 2014-07-30 05:31:15.000 211 33498.69 539.57 2288.07 33.71 2014-07-30 05:31:16.000 211 33498.64 539.57 2288.05 33.71 2014-07-30 05:31:17.000 211 33498.65 539.59 2288.06 33.71 2014-07-30 05:31:18.000 211 33498.66 539.58 2288.09 33.71 2014-07-30 05:31:19.000 211 33498.68 539.57 2288.08 33.71 2014-07-30 05:31:20.000 211 33498.70 539.60 2288.05 33.71 2014-07-30 05:31:21.000 211 33498.63 539.62 2288.03 33.71 2014-07-30 05:31:22.000 211 33498.69 539.61 2288.03 33.71 2014-07-30 05:31:23.000 211 33498.69 539.58 2288.14 33.71 2014-07-30 05:31:24.000 211 33498.67 539.56 2288.11 33.71 2014-07-30 05:31:24.000 211 33498.68 539.58 2288.16 33.71 2014-07-30 05:31:26.000 211 33498.68 539.62 2288.03 33.71 2014-07-30 05:31:27.000 211 33498.66 539.59 2288.06 33.71 2014-07-30 05:31:28.000 211 33498.59 539.59 2288.09 33.71 2014-07-30 05:31:29.000 211 33498.64 539.59 2288.03 33.71 2014-07-30 05:31:30.000 211 33498.64 539.61 2288.14 33.71 2014-07-30 05:31:31.000 211 33498.64 539.57 2288.01 33.71 2014-07-30 05:31:32.000 211 33498.64 539.63 2288.10 33.71 2014-07-30 05:31:33.000 211 33498.60 539.61 2288.15 33.71 2014-07-30 05:31:34.000 211 33498.62 539.57 2288.12 33.71 2014-07-30 05:31:35.000 211 33498.64 539.62 2288.12 33.71 2014-07-30 05:31:36.000 211 33498.69 539.63 2288.10 33.71 2014-07-30 05:31:37.000 211 33498.64 539.62 2288.06 33.71 2014-07-30 05:31:37.000 211 33498.62 539.59 2288.04 33.71 2014-07-30 05:31:39.000 211 33498.66 539.61 2288.07 33.71 2014-07-30 05:31:40.000 211 33498.69 539.57 2288.10 33.71 2014-07-30 05:31:41.000 211 33498.73 539.58 2288.13 33.71 2014-07-30 05:31:42.000 211 33498.75 539.62 2288.16 33.71 2014-07-30 05:31:43.000 211 33498.72 539.56 2288.07 33.71 2014-07-30 05:31:44.000 211 33498.68 539.60 2288.02 33.71 2014-07-30 05:31:45.000 211 33498.64 539.59 2288.07 33.71 2014-07-30 05:31:46.000 211 33498.59 539.61 2288.04 33.71 2014-07-30 05:31:47.000 211 33498.63 539.60 2288.16 33.71 2014-07-30 05:31:48.000 211 33498.72 539.60 2288.03 33.71 2014-07-30 05:31:49.000 211 33498.69 539.58 2288.07 33.71 2014-07-30 05:31:50.000 211 33498.82 539.59 2288.03 33.71 2014-07-30 05:31:51.000 211 33498.75 539.58 2288.05 33.71 2014-07-30 05:31:52.000 211 33498.77 539.59 2288.03 33.71 2014-07-30 05:31:53.000 211 33498.73 539.62 2288.07 33.71 2014-07-30 05:31:54.000 211 33498.68 539.63 2288.07 33.71 2014-07-30 05:31:55.000 211 33498.70 539.62 2288.15 33.71 2014-07-30 05:31:56.000 211 33498.66 539.62 2288.07 33.71 2014-07-30 05:31:57.000 211 33498.88 539.57 2288.10 33.71 2014-07-30 05:31:58.000 211 33498.73 539.57 2288.09 33.71 2014-07-30 05:31:59.000 211 33498.69 539.56 2288.06 33.71 2014-07-30 05:32:00.000 211 33498.74 539.59 2288.07 33.71 2014-07-30 05:32:01.000 211 33498.85 539.63 2288.12 33.71 2014-07-30 05:32:02.000 211 33498.72 539.61 2288.06 33.71 2014-07-30 05:32:03.000 211 33498.90 539.60 2288.03 33.71 2014-07-30 05:32:04.000 211 33498.79 539.62 2288.04 33.71 2014-07-30 05:32:05.000 211 33498.82 539.57 2287.98 33.71 2014-07-30 05:32:06.000 211 33498.88 539.62 2288.00 33.71 2014-07-30 05:32:07.000 211 33498.83 539.57 2288.06 33.71 2014-07-30 05:32:08.000 211 33498.90 539.61 2288.02 33.71 2014-07-30 05:32:09.000 211 33498.85 539.58 2288.03 33.71 2014-07-30 05:32:10.000 211 33498.83 539.61 2288.02 33.71 2014-07-30 05:32:11.000 211 33498.87 539.62 2288.07 33.71 2014-07-30 05:32:12.000 211 33498.83 539.60 2288.01 33.71 2014-07-30 05:32:13.000 211 33498.81 539.56 2288.06 33.71 2014-07-30 05:32:14.000 211 33498.77 539.56 2288.00 33.71 2014-07-30 05:32:15.000 211 33499.01 539.58 2288.02 33.71 2014-07-30 05:32:16.000 211 33498.83 539.57 2287.98 33.71 2014-07-30 05:32:17.000 211 33498.83 539.61 2288.03 33.71 2014-07-30 05:32:18.000 211 33498.82 539.61 2288.09 33.71 2014-07-30 05:32:18.000 211 33498.76 539.56 2287.96 33.71 2014-07-30 05:32:20.000 211 33498.89 539.57 2287.98 33.71 2014-07-30 05:32:21.000 211 33498.85 539.59 2288.01 33.71 2014-07-30 05:32:22.000 211 33498.85 539.57 2288.03 33.71 2014-07-30 05:32:23.000 211 33498.84 539.59 2287.99 33.71 2014-07-30 05:32:24.000 211 33498.83 539.63 2288.02 33.71 2014-07-30 05:32:25.000 211 33498.95 539.58 2288.04 33.71 2014-07-30 05:32:26.000 211 33498.90 539.54 2288.01 33.71 2014-07-30 05:32:27.000 211 33498.98 539.59 2287.98 33.71 2014-07-30 05:32:28.000 211 33498.84 539.58 2287.92 33.71 2014-07-30 05:32:29.000 211 33498.93 539.59 2288.03 33.71 2014-07-30 05:32:30.000 211 33499.00 539.61 2287.97 33.71 2014-07-30 05:32:31.000 211 33498.91 539.54 2288.03 33.71 2014-07-30 05:32:31.000 211 33498.97 539.57 2288.04 33.71 2014-07-30 05:32:33.000 211 33499.04 539.58 2288.02 33.71 2014-07-30 05:32:34.000 211 33498.98 539.56 2288.01 33.71 2014-07-30 05:32:35.000 211 33498.91 539.58 2287.91 33.71 2014-07-30 05:32:36.000 211 33499.00 539.58 2287.99 33.71 2014-07-30 05:32:37.000 211 33499.01 539.57 2288.00 33.71 2014-07-30 05:32:38.000 211 33499.02 539.55 2287.96 33.71 2014-07-30 05:32:39.000 211 33498.89 539.59 2288.00 33.71 2014-07-30 05:32:40.000 211 33498.97 539.56 2288.07 33.71 2014-07-30 05:32:41.000 211 33499.04 539.61 2287.99 33.71 2014-07-30 05:32:42.000 211 33499.02 539.57 2287.97 33.71 2014-07-30 05:32:43.000 211 33499.05 539.54 2287.95 33.71 2014-07-30 05:32:44.000 211 33498.98 539.52 2288.02 33.71 2014-07-30 05:32:45.000 211 33498.94 539.51 2288.00 33.71 2014-07-30 05:32:46.000 211 33499.00 539.54 2288.06 33.71 2014-07-30 05:32:47.000 211 33498.99 539.55 2288.02 33.71 2014-07-30 05:32:48.000 211 33499.04 539.57 2287.91 33.71 2014-07-30 05:32:49.000 211 33499.03 539.53 2287.96 33.71 2014-07-30 05:32:50.000 211 33498.97 539.57 2287.99 33.71 2014-07-30 05:32:51.000 211 33499.07 539.58 2287.95 33.71 2014-07-30 05:32:52.000 211 33498.97 539.62 2287.95 33.71 2014-07-30 05:32:53.000 211 33498.97 539.58 2287.97 33.71 2014-07-30 05:32:54.000 211 33498.98 539.55 2287.97 33.71 2014-07-30 05:32:55.000 211 33499.01 539.59 2287.95 33.71 2014-07-30 05:32:56.000 211 33498.99 539.58 2287.93 33.71 2014-07-30 05:32:57.000 211 33498.96 539.58 2287.97 33.71 2014-07-30 05:32:58.000 211 33498.96 539.59 2288.00 33.71 2014-07-30 05:32:59.000 211 33499.10 539.57 2287.98 33.71 2014-07-30 05:33:00.000 211 33499.06 539.56 2287.91 33.71 2014-07-30 05:33:01.000 211 33499.09 539.57 2287.94 33.71 2014-07-30 05:33:02.000 211 33499.04 539.55 2287.93 33.71 2014-07-30 05:33:03.000 211 33499.01 539.54 2287.93 33.71 2014-07-30 05:33:04.000 211 33499.00 539.52 2287.94 33.71 2014-07-30 05:33:05.000 211 33499.10 539.56 2287.92 33.71 2014-07-30 05:33:06.000 211 33499.06 539.60 2287.92 33.71 2014-07-30 05:33:07.000 211 33499.00 539.60 2287.97 33.71 2014-07-30 05:33:08.000 211 33499.10 539.59 2287.98 33.71 2014-07-30 05:33:09.000 211 33499.13 539.58 2287.97 33.71 2014-07-30 05:33:10.000 211 33499.10 539.60 2287.91 33.71 2014-07-30 05:33:11.000 211 33499.05 539.62 2287.98 33.71 2014-07-30 05:33:12.000 211 33499.09 539.57 2287.94 33.71 2014-07-30 05:33:12.000 211 33499.07 539.59 2287.98 33.71 2014-07-30 05:33:14.000 211 33499.02 539.53 2287.93 33.71 2014-07-30 05:33:15.000 211 33499.19 539.58 2287.89 33.71 2014-07-30 05:33:16.000 211 33499.10 539.55 2287.89 33.71 2014-07-30 05:33:17.000 211 33499.15 539.56 2287.96 33.71 2014-07-30 05:33:18.000 211 33499.05 539.63 2287.82 33.71 2014-07-30 05:33:19.000 211 33499.14 539.57 2287.93 33.71 2014-07-30 05:33:20.000 211 33499.03 539.54 2287.96 33.71 2014-07-30 05:33:21.000 211 33499.16 539.58 2287.85 33.71 2014-07-30 05:33:22.000 211 33499.01 539.56 2287.88 33.71 2014-07-30 05:33:23.000 211 33499.12 539.56 2287.89 33.71 2014-07-30 05:33:24.000 211 33499.07 539.57 2287.97 33.71 2014-07-30 05:33:25.000 211 33499.18 539.59 2287.97 33.71 2014-07-30 05:33:25.000 211 33498.97 539.53 2287.91 33.71 2014-07-30 05:33:27.000 211 33499.24 539.57 2287.87 33.71 2014-07-30 05:33:28.000 211 33499.10 539.53 2287.89 33.71 2014-07-30 05:33:29.000 211 33499.10 539.47 2287.91 33.71 2014-07-30 05:33:30.000 211 33499.13 539.52 2287.93 33.71 2014-07-30 05:33:31.000 211 33499.14 539.58 2287.93 33.71 2014-07-30 05:33:32.000 211 33499.00 539.47 2287.93 33.71 2014-07-30 05:33:33.000 211 33499.07 539.53 2287.90 33.71 2014-07-30 05:33:34.000 211 33499.04 539.53 2287.88 33.71 2014-07-30 05:33:35.000 211 33499.11 539.53 2287.93 33.71 2014-07-30 05:33:36.000 211 33499.00 539.60 2287.88 33.71 2014-07-30 05:33:37.000 211 33499.07 539.54 2287.94 33.71 2014-07-30 05:33:38.000 211 33498.99 539.50 2287.98 33.71 2014-07-30 05:33:39.000 211 33499.07 539.54 2287.88 33.71 2014-07-30 05:33:40.000 211 33498.98 539.54 2287.93 33.71 2014-07-30 05:33:41.000 211 33499.06 539.54 2287.88 33.71 2014-07-30 05:33:42.000 211 33499.13 539.60 2287.89 33.71 2014-07-30 05:33:43.000 211 33499.00 539.52 2287.92 33.71 2014-07-30 05:33:44.000 211 33499.10 539.62 2287.88 33.71 2014-07-30 05:33:45.000 211 33499.14 539.54 2287.85 33.71 2014-07-30 05:33:46.000 211 33499.06 539.54 2287.88 33.71 2014-07-30 05:33:47.000 211 33499.16 539.54 2287.89 33.71 2014-07-30 05:33:48.000 211 33499.13 539.57 2287.84 33.71 2014-07-30 05:33:49.000 211 33499.15 539.54 2287.95 33.71 2014-07-30 05:33:50.000 211 33499.07 539.59 2287.89 33.71 2014-07-30 05:33:51.000 211 33499.13 539.57 2287.92 33.71 2014-07-30 05:33:52.000 211 33499.10 539.53 2287.95 33.71 2014-07-30 05:33:53.000 211 33499.09 539.57 2287.95 33.71 2014-07-30 05:33:54.000 211 33499.17 539.55 2287.88 33.71 2014-07-30 05:33:55.000 211 33499.07 539.57 2287.91 33.71 2014-07-30 05:33:56.000 211 33499.19 539.55 2287.89 33.71 2014-07-30 05:33:57.000 211 33499.19 539.53 2287.94 33.71 2014-07-30 05:33:58.000 211 33499.16 539.51 2287.91 33.71 2014-07-30 05:33:59.000 211 33499.16 539.54 2287.85 33.71 2014-07-30 05:34:00.000 211 33499.21 539.60 2287.96 33.71 2014-07-30 05:34:01.000 211 33499.19 539.56 2287.87 33.71 2014-07-30 05:34:02.000 211 33499.12 539.55 2287.89 33.71 2014-07-30 05:34:03.000 211 33499.18 539.56 2287.88 33.71 2014-07-30 05:34:04.000 211 33499.09 539.54 2287.85 33.71 2014-07-30 05:34:05.000 211 33499.21 539.55 2287.89 33.71 2014-07-30 05:34:06.000 211 33499.29 539.58 2287.89 33.71 2014-07-30 05:34:06.000 211 33499.23 539.57 2287.79 33.71 2014-07-30 05:34:08.000 211 33499.24 539.54 2287.84 33.71 2014-07-30 05:34:09.000 211 33499.28 539.56 2287.89 33.71 2014-07-30 05:34:10.000 211 33499.31 539.58 2287.91 33.71 2014-07-30 05:34:11.000 211 33499.22 539.56 2287.90 33.71 2014-07-30 05:34:12.000 211 33499.24 539.56 2287.83 33.71 2014-07-30 05:34:13.000 211 33499.12 539.60 2287.88 33.71 2014-07-30 05:34:14.000 211 33499.20 539.54 2287.93 33.71 2014-07-30 05:34:15.000 211 33499.16 539.54 2287.90 33.71 2014-07-30 05:34:16.000 211 33499.24 539.53 2287.87 33.71 2014-07-30 05:34:17.000 211 33499.26 539.60 2287.90 33.71 2014-07-30 05:34:18.000 211 33499.28 539.55 2287.88 33.71 2014-07-30 05:34:19.000 211 33499.18 539.56 2287.82 33.71 2014-07-30 05:34:19.000 211 33499.27 539.58 2287.85 33.71 2014-07-30 05:34:21.000 211 33499.21 539.57 2287.88 33.71 2014-07-30 05:34:22.000 211 33499.21 539.53 2287.89 33.71 2014-07-30 05:34:23.000 211 33499.25 539.55 2287.93 33.71 2014-07-30 05:34:24.000 211 33499.24 539.54 2287.89 33.71 2014-07-30 05:34:25.000 211 33499.28 539.56 2287.88 33.71 2014-07-30 05:34:26.000 211 33499.32 539.55 2287.86 33.71 2014-07-30 05:34:27.000 211 33499.31 539.61 2287.86 33.71 2014-07-30 05:34:28.000 211 33499.28 539.57 2287.84 33.71 2014-07-30 05:34:29.000 211 33499.31 539.60 2287.87 33.71 2014-07-30 05:34:30.000 211 33499.34 539.61 2287.82 33.71 2014-07-30 05:34:31.000 211 33499.26 539.60 2287.80 33.71 2014-07-30 05:34:32.000 211 33499.28 539.58 2287.97 33.71 2014-07-30 05:34:33.000 211 33499.32 539.53 2287.86 33.71 2014-07-30 05:34:34.000 211 33499.26 539.53 2287.81 33.71 2014-07-30 05:34:35.000 211 33499.31 539.60 2287.91 33.71 2014-07-30 05:34:36.000 211 33499.26 539.57 2287.89 33.71 2014-07-30 05:34:37.000 211 33499.36 539.57 2287.90 33.71 2014-07-30 05:34:38.000 211 33499.28 539.60 2287.80 33.71 2014-07-30 05:34:39.000 211 33499.32 539.59 2287.81 33.71 2014-07-30 05:34:40.000 211 33499.32 539.60 2287.84 33.71 2014-07-30 05:34:41.000 211 33499.32 539.62 2287.82 33.71 2014-07-30 05:34:42.000 211 33499.34 539.60 2287.72 33.71 2014-07-30 05:34:43.000 211 33499.27 539.60 2287.89 33.71 2014-07-30 05:34:44.000 211 33499.43 539.60 2287.83 33.71 2014-07-30 05:34:45.000 211 33499.22 539.59 2287.89 33.71 2014-07-30 05:34:46.000 211 33499.25 539.60 2287.81 33.71 2014-07-30 05:34:47.000 211 33499.31 539.60 2287.81 33.71 2014-07-30 05:34:48.000 211 33499.25 539.61 2287.85 33.71 2014-07-30 05:34:49.000 211 33499.34 539.60 2287.79 33.71 2014-07-30 05:34:50.000 211 33499.28 539.60 2287.82 33.71 2014-07-30 05:34:51.000 211 33499.21 539.57 2287.84 33.71 2014-07-30 05:34:52.000 211 33499.19 539.56 2287.79 33.71 2014-07-30 05:34:53.000 211 33499.30 539.59 2287.86 33.71 2014-07-30 05:34:54.000 211 33499.23 539.60 2287.87 33.71 2014-07-30 05:34:55.000 211 33499.31 539.60 2287.91 33.71 2014-07-30 05:34:56.000 211 33499.26 539.60 2287.89 33.71 2014-07-30 05:34:57.000 211 33499.18 539.60 2287.90 33.71 2014-07-30 05:34:58.000 211 33499.13 539.57 2287.88 33.71 2014-07-30 05:34:59.000 211 33499.20 539.63 2287.91 33.71 2014-07-30 05:35:00.000 211 33499.22 539.63 2287.86 33.71 2014-07-30 05:35:00.000 211 33499.10 539.68 2287.90 33.71 2014-07-30 05:35:02.000 211 33499.19 539.58 2287.84 33.71 2014-07-30 05:35:03.000 211 33499.24 539.64 2287.91 33.71 2014-07-30 05:35:04.000 211 33499.28 539.62 2287.88 33.71 2014-07-30 05:35:05.000 211 33499.19 539.64 2287.82 33.71 2014-07-30 05:35:06.000 211 33499.21 539.63 2287.81 33.71 2014-07-30 05:35:07.000 211 33499.29 539.60 2287.90 33.71 2014-07-30 05:35:08.000 211 33499.24 539.66 2287.93 33.71 2014-07-30 05:35:09.000 211 33499.19 539.62 2287.94 33.71 2014-07-30 05:35:10.000 211 33499.16 539.59 2287.93 33.71 2014-07-30 05:35:11.000 211 33499.21 539.58 2287.97 33.71 2014-07-30 05:35:12.000 211 33499.26 539.64 2287.97 33.71 2014-07-30 05:35:13.000 211 33499.18 539.58 2287.92 33.71 2014-07-30 05:35:13.000 211 33499.27 539.64 2287.88 33.71 2014-07-30 05:35:15.000 211 33499.22 539.62 2287.91 33.71 2014-07-30 05:35:16.000 211 33499.24 539.60 2287.91 33.71 2014-07-30 05:35:17.000 211 33499.21 539.65 2287.92 33.71 2014-07-30 05:35:18.000 211 33499.21 539.63 2287.87 33.71 2014-07-30 05:35:19.000 211 33499.22 539.61 2287.89 33.71 2014-07-30 05:35:20.000 211 33499.28 539.59 2287.88 33.71 2014-07-30 05:35:21.000 211 33499.24 539.65 2287.91 33.71 2014-07-30 05:35:22.000 211 33499.25 539.62 2287.85 33.71 2014-07-30 05:35:23.000 211 33499.23 539.62 2287.82 33.71 2014-07-30 05:35:24.000 211 33499.24 539.61 2287.86 33.71 2014-07-30 05:35:25.000 211 33499.28 539.60 2287.90 33.71 2014-07-30 05:35:26.000 211 33499.21 539.59 2287.91 33.71 2014-07-30 05:35:27.000 211 33499.19 539.64 2287.92 33.71 2014-07-30 05:35:28.000 211 33499.28 539.59 2287.91 33.71 2014-07-30 05:35:29.000 211 33499.26 539.63 2287.91 33.71 2014-07-30 05:35:30.000 211 33499.17 539.63 2287.93 33.71 2014-07-30 05:35:31.000 211 33499.32 539.62 2287.86 33.71 2014-07-30 05:35:32.000 211 33499.19 539.60 2287.93 33.71 2014-07-30 05:35:33.000 211 33499.31 539.59 2287.86 33.71 2014-07-30 05:35:34.000 211 33499.25 539.57 2287.86 33.71 2014-07-30 05:35:35.000 211 33499.34 539.60 2287.98 33.71 2014-07-30 05:35:36.000 211 33499.29 539.64 2287.97 33.71 2014-07-30 05:35:37.000 211 33499.36 539.63 2287.93 33.71 2014-07-30 05:35:38.000 211 33499.17 539.63 2287.94 33.71 2014-07-30 05:35:39.000 211 33499.29 539.61 2287.93 33.71 2014-07-30 05:35:40.000 211 33499.24 539.59 2287.93 33.71 2014-07-30 05:35:41.000 211 33499.25 539.64 2287.91 33.71 2014-07-30 05:35:42.000 211 33499.24 539.65 2287.97 33.71 2014-07-30 05:35:43.000 211 33499.25 539.63 2287.94 33.71 2014-07-30 05:35:44.000 211 33499.22 539.62 2287.89 33.71 2014-07-30 05:35:45.000 211 33499.26 539.61 2287.95 33.71 2014-07-30 05:35:46.000 211 33499.26 539.60 2287.95 33.71 2014-07-30 05:35:47.000 211 33499.25 539.60 2287.98 33.71 2014-07-30 05:35:48.000 211 33499.21 539.63 2287.97 33.71 2014-07-30 05:35:49.000 211 33499.14 539.60 2287.95 33.71 2014-07-30 05:35:50.000 211 33499.14 539.64 2287.94 33.71 2014-07-30 05:35:51.000 211 33499.21 539.63 2288.04 33.71 2014-07-30 05:35:52.000 211 33499.12 539.65 2288.06 33.71 2014-07-30 05:35:53.000 211 33499.11 539.63 2287.94 33.71 2014-07-30 05:35:54.000 211 33499.06 539.57 2287.94 33.71 2014-07-30 05:35:54.000 211 33499.18 539.61 2287.97 33.71 2014-07-30 05:35:56.000 211 33499.16 539.60 2287.99 33.71 2014-07-30 05:35:57.000 211 33499.16 539.65 2288.00 33.71 2014-07-30 05:35:58.000 211 33499.15 539.63 2287.95 33.71 2014-07-30 05:35:59.000 211 33499.15 539.60 2288.00 33.71 2014-07-30 05:36:00.000 211 33499.18 539.64 2288.06 33.71 2014-07-30 05:36:01.000 211 33499.12 539.63 2288.00 33.71 2014-07-30 05:36:02.000 211 33499.17 539.62 2287.99 33.71 2014-07-30 05:36:03.000 211 33499.16 539.65 2288.00 33.71 2014-07-30 05:36:04.000 211 33499.22 539.62 2288.04 33.71 2014-07-30 05:36:05.000 211 33499.11 539.65 2287.95 33.71 2014-07-30 05:36:06.000 211 33499.22 539.59 2288.03 33.71 2014-07-30 05:36:07.000 211 33499.25 539.59 2288.05 33.71 2014-07-30 05:36:07.000 211 33499.23 539.64 2288.03 33.71 2014-07-30 05:36:09.000 211 33499.21 539.59 2288.06 33.71 2014-07-30 05:36:10.000 211 33499.10 539.59 2288.01 33.71 2014-07-30 05:36:11.000 211 33499.18 539.65 2288.01 33.71 2014-07-30 05:36:12.000 211 33499.23 539.68 2288.03 33.71 2014-07-30 05:36:13.000 211 33499.13 539.62 2288.07 33.71 2014-07-30 05:36:14.000 211 33499.23 539.63 2288.09 33.71 2014-07-30 05:36:15.000 211 33499.22 539.63 2287.97 33.71 2014-07-30 05:36:16.000 211 33499.25 539.63 2287.92 33.71 2014-07-30 05:36:17.000 211 33499.21 539.67 2288.09 33.71 2014-07-30 05:36:18.000 211 33499.19 539.65 2288.11 33.71 2014-07-30 05:36:19.000 211 33499.29 539.60 2288.01 33.71 2014-07-30 05:36:20.000 211 33499.06 539.60 2288.00 33.71 2014-07-30 05:36:21.000 211 33499.20 539.64 2288.06 33.71 2014-07-30 05:36:22.000 211 33499.19 539.67 2288.06 33.71 2014-07-30 05:36:23.000 211 33499.20 539.66 2288.02 33.71 2014-07-30 05:36:24.000 211 33499.24 539.67 2288.11 33.71 2014-07-30 05:36:25.000 211 33499.27 539.64 2288.04 33.71 2014-07-30 05:36:26.000 211 33499.25 539.68 2288.05 33.71 2014-07-30 05:36:27.000 211 33499.27 539.66 2288.04 33.71 2014-07-30 05:36:28.000 211 33499.24 539.66 2288.07 33.71 2014-07-30 05:36:29.000 211 33499.22 539.68 2288.05 33.71 2014-07-30 05:36:30.000 211 33499.23 539.67 2287.95 33.71 2014-07-30 05:36:31.000 211 33499.28 539.67 2288.09 33.71 2014-07-30 05:36:32.000 211 33499.31 539.69 2288.04 33.71 2014-07-30 05:36:33.000 211 33499.21 539.69 2287.99 33.71 2014-07-30 05:36:34.000 211 33499.24 539.69 2287.99 33.71 2014-07-30 05:36:35.000 211 33499.21 539.68 2288.03 33.71 2014-07-30 05:36:36.000 211 33499.22 539.67 2288.01 33.71 2014-07-30 05:36:37.000 211 33499.20 539.69 2288.04 33.71 2014-07-30 05:36:38.000 211 33499.24 539.66 2287.94 33.71 2014-07-30 05:36:39.000 211 33499.30 539.66 2288.05 33.71 2014-07-30 05:36:40.000 211 33499.28 539.64 2288.05 33.71 2014-07-30 05:36:41.000 211 33499.30 539.71 2288.08 33.71 2014-07-30 05:36:42.000 211 33499.29 539.71 2288.07 33.71 2014-07-30 05:36:43.000 211 33499.30 539.64 2288.04 33.71 2014-07-30 05:36:44.000 211 33499.21 539.67 2288.01 33.71 2014-07-30 05:36:45.000 211 33499.26 539.70 2288.02 33.71 2014-07-30 05:36:46.000 211 33499.25 539.65 2288.04 33.71 2014-07-30 05:36:47.000 211 33499.25 539.64 2288.06 33.71 2014-07-30 05:36:48.000 211 33499.26 539.67 2288.03 33.71 2014-07-30 05:36:48.000 211 33499.25 539.69 2288.07 33.71 2014-07-30 05:36:50.000 211 33499.27 539.70 2288.04 33.71 2014-07-30 05:36:51.000 211 33499.22 539.69 2288.09 33.71 2014-07-30 05:36:52.000 211 33499.26 539.67 2288.05 33.71 2014-07-30 05:36:53.000 211 33499.30 539.67 2288.16 33.71 2014-07-30 05:36:54.000 211 33499.33 539.64 2288.09 33.71 2014-07-30 05:36:55.000 211 33499.25 539.67 2288.06 33.71 2014-07-30 05:36:56.000 211 33499.29 539.67 2288.03 33.71 2014-07-30 05:36:57.000 211 33499.20 539.66 2288.11 33.71 2014-07-30 05:36:58.000 211 33499.26 539.68 2288.07 33.71 2014-07-30 05:36:59.000 211 33499.34 539.66 2288.03 33.71 2014-07-30 05:37:00.000 211 33499.19 539.64 2288.06 33.71 2014-07-30 05:37:01.000 211 33499.26 539.63 2288.06 33.71 2014-07-30 05:37:01.000 211 33499.21 539.66 2288.13 33.71 2014-07-30 05:37:03.000 211 33499.16 539.66 2288.12 33.71 2014-07-30 05:37:04.000 211 33499.21 539.64 2288.07 33.71 2014-07-30 05:37:05.000 211 33499.19 539.68 2288.06 33.71 2014-07-30 05:37:06.000 211 33499.22 539.68 2288.13 33.71 2014-07-30 05:37:07.000 211 33499.25 539.68 2288.08 33.71 2014-07-30 05:37:08.000 211 33499.17 539.70 2288.12 33.71 2014-07-30 05:37:09.000 211 33499.28 539.64 2288.11 33.71 2014-07-30 05:37:10.000 211 33499.15 539.66 2288.10 33.71 2014-07-30 05:37:11.000 211 33499.25 539.68 2288.14 33.71 2014-07-30 05:37:12.000 211 33499.24 539.66 2288.06 33.71 2014-07-30 05:37:13.000 211 33499.20 539.64 2288.13 33.71 2014-07-30 05:37:14.000 211 33499.18 539.65 2288.10 33.71 2014-07-30 05:37:15.000 211 33499.14 539.63 2288.13 33.71 2014-07-30 05:37:16.000 211 33499.11 539.67 2288.16 33.71 2014-07-30 05:37:17.000 211 33499.11 539.65 2288.16 33.71 2014-07-30 05:37:18.000 211 33499.12 539.65 2288.04 33.71 2014-07-30 05:37:19.000 211 33499.15 539.69 2288.14 33.71 2014-07-30 05:37:20.000 211 33499.03 539.71 2288.11 33.71 2014-07-30 05:37:21.000 211 33499.18 539.67 2288.07 33.71 2014-07-30 05:37:22.000 211 33499.17 539.64 2288.09 33.71 2014-07-30 05:37:23.000 211 33499.18 539.69 2288.21 33.71 2014-07-30 05:37:24.000 211 33499.10 539.64 2288.18 33.71 2014-07-30 05:37:25.000 211 33499.06 539.64 2288.22 33.71 2014-07-30 05:37:26.000 211 33499.09 539.62 2288.19 33.71 2014-07-30 05:37:27.000 211 33499.09 539.69 2288.24 33.71 2014-07-30 05:37:28.000 211 33499.10 539.68 2288.27 33.71 2014-07-30 05:37:29.000 211 33499.03 539.66 2288.18 33.71 2014-07-30 05:37:30.000 211 33499.06 539.67 2288.13 33.71 2014-07-30 05:37:31.000 211 33499.03 539.65 2288.11 33.71 2014-07-30 05:37:32.000 211 33499.03 539.58 2288.09 33.71 2014-07-30 05:37:33.000 211 33499.09 539.64 2288.21 33.71 2014-07-30 05:37:34.000 211 33499.04 539.65 2288.20 33.71 2014-07-30 05:37:35.000 211 33499.04 539.60 2288.09 33.71 2014-07-30 05:37:36.000 211 33499.07 539.64 2288.24 33.71 2014-07-30 05:37:37.000 211 33499.09 539.62 2288.18 33.71 2014-07-30 05:37:38.000 211 33499.01 539.62 2288.18 33.71 2014-07-30 05:37:39.000 211 33499.15 539.60 2288.18 33.71 2014-07-30 05:37:40.000 211 33499.04 539.60 2288.16 33.71 2014-07-30 05:37:41.000 211 33499.10 539.63 2288.20 33.71 2014-07-30 05:37:42.000 211 33499.06 539.58 2288.19 33.71 2014-07-30 05:37:42.000 211 33499.06 539.61 2288.18 33.71 2014-07-30 05:37:44.000 211 33499.07 539.58 2288.28 33.71 2014-07-30 05:37:45.000 211 33499.10 539.63 2288.18 33.71 2014-07-30 05:37:46.000 211 33499.06 539.63 2288.18 33.71 2014-07-30 05:37:47.000 211 33499.13 539.62 2288.24 33.71 2014-07-30 05:37:48.000 211 33499.06 539.58 2288.13 33.71 2014-07-30 05:37:49.000 211 33498.93 539.64 2288.15 33.71 2014-07-30 05:37:50.000 211 33499.10 539.61 2288.18 33.71 2014-07-30 05:37:51.000 211 33499.12 539.63 2288.19 33.71 2014-07-30 05:37:52.000 211 33499.06 539.61 2288.22 33.71 2014-07-30 05:37:53.000 211 33499.12 539.57 2288.22 33.71 2014-07-30 05:37:54.000 211 33499.11 539.58 2288.17 33.71 2014-07-30 05:37:55.000 211 33499.04 539.60 2288.29 33.71 2014-07-30 05:37:55.000 211 33499.08 539.60 2288.16 33.71 2014-07-30 05:37:57.000 211 33499.19 539.56 2288.13 33.71 2014-07-30 05:37:58.000 211 33499.16 539.56 2288.11 33.71 2014-07-30 05:37:59.000 211 33499.14 539.60 2288.19 33.71 2014-07-30 05:38:00.000 211 33499.15 539.60 2288.20 33.71 2014-07-30 05:38:01.000 211 33499.09 539.59 2288.13 33.71 2014-07-30 05:38:02.000 211 33499.19 539.55 2288.15 33.71 2014-07-30 05:38:03.000 211 33499.18 539.58 2288.09 33.71 2014-07-30 05:38:04.000 211 33499.12 539.58 2288.14 33.71 2014-07-30 05:38:05.000 211 33499.13 539.62 2288.22 33.71 2014-07-30 05:38:06.000 211 33499.19 539.57 2288.14 33.71 2014-07-30 05:38:07.000 211 33499.27 539.55 2288.20 33.71 2014-07-30 05:38:08.000 211 33499.14 539.57 2288.14 33.71 2014-07-30 05:38:09.000 211 33499.07 539.57 2288.10 33.71 2014-07-30 05:38:10.000 211 33499.04 539.54 2288.10 33.71 2014-07-30 05:38:11.000 211 33499.18 539.55 2288.20 33.71 2014-07-30 05:38:12.000 211 33499.18 539.59 2288.13 33.71 2014-07-30 05:38:13.000 211 33499.24 539.52 2288.12 33.71 2014-07-30 05:38:14.000 211 33499.22 539.50 2288.20 33.71 2014-07-30 05:38:15.000 211 33499.12 539.56 2288.16 33.71 2014-07-30 05:38:16.000 211 33499.17 539.55 2288.16 33.71 2014-07-30 05:38:17.000 211 33499.25 539.54 2288.18 33.71 2014-07-30 05:38:18.000 211 33499.25 539.54 2288.14 33.71 2014-07-30 05:38:19.000 211 33499.25 539.53 2288.06 33.71 2014-07-30 05:38:20.000 211 33499.23 539.57 2288.12 33.71 2014-07-30 05:38:21.000 211 33499.24 539.60 2288.13 33.71 2014-07-30 05:38:22.000 211 33499.18 539.57 2288.14 33.71 2014-07-30 05:38:23.000 211 33499.29 539.53 2288.15 33.71 2014-07-30 05:38:24.000 211 33499.22 539.57 2288.13 33.71 2014-07-30 05:38:25.000 211 33499.22 539.56 2288.05 33.71 2014-07-30 05:38:26.000 211 33499.14 539.56 2288.09 33.71 2014-07-30 05:38:27.000 211 33499.22 539.54 2288.10 33.71 2014-07-30 05:38:28.000 211 33499.25 539.58 2288.07 33.71 2014-07-30 05:38:29.000 211 33499.18 539.57 2287.98 33.71 2014-07-30 05:38:30.000 211 33499.33 539.57 2288.08 33.71 2014-07-30 05:38:31.000 211 33499.27 539.56 2288.13 33.71 2014-07-30 05:38:32.000 211 33499.19 539.59 2288.09 33.71 2014-07-30 05:38:33.000 211 33499.30 539.57 2288.09 33.71 2014-07-30 05:38:34.000 211 33499.24 539.56 2288.10 33.71 2014-07-30 05:38:35.000 211 33499.37 539.57 2288.06 33.71 2014-07-30 05:38:36.000 211 33499.28 539.58 2288.10 33.71 2014-07-30 05:38:36.000 211 33499.34 539.54 2288.06 33.71 2014-07-30 05:38:38.000 211 33499.34 539.62 2288.09 33.71 2014-07-30 05:38:39.000 211 33499.29 539.65 2288.10 33.71 2014-07-30 05:38:40.000 211 33499.24 539.67 2288.13 33.71 2014-07-30 05:38:41.000 211 33499.37 539.58 2288.07 33.71 2014-07-30 05:38:42.000 211 33499.32 539.62 2288.13 33.71 2014-07-30 05:38:43.000 211 33499.35 539.59 2288.13 33.71 2014-07-30 05:38:44.000 211 33499.43 539.61 2288.15 33.71 2014-07-30 05:38:45.000 211 33499.34 539.58 2288.15 33.71 2014-07-30 05:38:46.000 211 33499.28 539.55 2288.18 33.71 2014-07-30 05:38:47.000 211 33499.44 539.64 2288.10 33.71 2014-07-30 05:38:48.000 211 33499.37 539.60 2288.09 33.71 2014-07-30 05:38:49.000 211 33499.32 539.60 2288.08 33.71 2014-07-30 05:38:49.000 211 33499.43 539.58 2288.09 33.71 2014-07-30 05:38:51.000 211 33499.40 539.68 2288.07 33.71 2014-07-30 05:38:52.000 211 33499.45 539.66 2288.04 33.71 2014-07-30 05:38:53.000 211 33499.46 539.65 2288.01 33.71 2014-07-30 05:38:54.000 211 33499.43 539.65 2288.09 33.71 2014-07-30 05:38:55.000 211 33499.45 539.64 2288.03 33.71 2014-07-30 05:38:56.000 211 33499.45 539.65 2287.97 33.71 2014-07-30 05:38:57.000 211 33499.43 539.59 2288.13 33.71 2014-07-30 05:38:58.000 211 33499.40 539.59 2288.11 33.71 2014-07-30 05:38:59.000 211 33499.45 539.64 2288.06 33.71 2014-07-30 05:39:00.000 211 33499.54 539.63 2288.03 33.71 2014-07-30 05:39:01.000 211 33499.52 539.60 2288.04 33.71 2014-07-30 05:39:02.000 211 33499.50 539.61 2288.09 33.71 2014-07-30 05:39:03.000 211 33499.55 539.59 2288.01 33.71 2014-07-30 05:39:04.000 211 33499.47 539.56 2287.96 33.71 2014-07-30 05:39:05.000 211 33499.51 539.62 2288.03 33.71 2014-07-30 05:39:06.000 211 33499.54 539.59 2288.05 33.71 2014-07-30 05:39:07.000 211 33499.50 539.60 2288.03 33.71 2014-07-30 05:39:08.000 211 33499.60 539.65 2288.03 33.71 2014-07-30 05:39:09.000 211 33499.65 539.59 2288.03 33.71 2014-07-30 05:39:10.000 211 33499.54 539.61 2288.01 33.71 2014-07-30 05:39:11.000 211 33499.59 539.65 2288.06 33.71 2014-07-30 05:39:12.000 211 33499.57 539.62 2288.06 33.71 2014-07-30 05:39:13.000 211 33499.69 539.66 2287.92 33.71 2014-07-30 05:39:14.000 211 33499.55 539.62 2287.95 33.71 2014-07-30 05:39:15.000 211 33499.56 539.62 2288.03 33.71 2014-07-30 05:39:16.000 211 33499.56 539.61 2288.02 33.71 2014-07-30 05:39:17.000 211 33499.50 539.63 2288.00 33.71 2014-07-30 05:39:18.000 211 33499.60 539.68 2287.97 33.71 2014-07-30 05:39:19.000 211 33499.60 539.62 2287.98 33.71 2014-07-30 05:39:20.000 211 33499.58 539.64 2288.04 33.71 2014-07-30 05:39:21.000 211 33499.74 539.64 2288.00 33.71 2014-07-30 05:39:22.000 211 33499.59 539.64 2288.03 33.71 2014-07-30 05:39:23.000 211 33499.63 539.62 2287.99 33.71 2014-07-30 05:39:24.000 211 33499.61 539.68 2288.00 33.71 2014-07-30 05:39:25.000 211 33499.60 539.65 2287.86 33.71 2014-07-30 05:39:26.000 211 33499.66 539.64 2288.04 33.71 2014-07-30 05:39:27.000 211 33499.70 539.61 2287.97 33.71 2014-07-30 05:39:28.000 211 33499.68 539.60 2287.92 33.71 2014-07-30 05:39:29.000 211 33499.60 539.57 2287.98 33.71 2014-07-30 05:39:30.000 211 33499.59 539.63 2288.04 33.71 2014-07-30 05:39:30.000 211 33499.63 539.63 2287.97 33.71 2014-07-30 05:39:32.000 211 33499.63 539.60 2288.04 33.71 2014-07-30 05:39:33.000 211 33499.62 539.65 2287.98 33.71 2014-07-30 05:39:34.000 211 33499.66 539.60 2288.00 33.71 2014-07-30 05:39:35.000 211 33499.58 539.60 2287.96 33.71 2014-07-30 05:39:36.000 211 33499.63 539.62 2287.95 33.71 2014-07-30 05:39:37.000 211 33499.54 539.65 2287.93 33.71 2014-07-30 05:39:38.000 211 33499.60 539.58 2287.96 33.71 2014-07-30 05:39:39.000 211 33499.62 539.61 2288.00 33.71 2014-07-30 05:39:40.000 211 33499.60 539.60 2288.01 33.71 2014-07-30 05:39:41.000 211 33499.62 539.63 2287.98 33.71 2014-07-30 05:39:42.000 211 33499.65 539.63 2287.98 33.71 2014-07-30 05:39:43.000 211 33499.62 539.59 2288.01 33.71 2014-07-30 05:39:43.000 211 33499.60 539.64 2287.94 33.71 2014-07-30 05:39:45.000 211 33499.66 539.66 2287.95 33.71 2014-07-30 05:39:46.000 211 33499.69 539.62 2287.96 33.71 2014-07-30 05:39:47.000 211 33499.57 539.63 2287.88 33.71 2014-07-30 05:39:48.000 211 33499.57 539.63 2287.96 33.71 2014-07-30 05:39:49.000 211 33499.64 539.64 2287.94 33.71 2014-07-30 05:39:50.000 211 33499.56 539.65 2287.95 33.71 2014-07-30 05:39:51.000 211 33499.60 539.69 2288.12 33.71 2014-07-30 05:39:52.000 211 33499.58 539.67 2288.07 33.71 2014-07-30 05:39:53.000 211 33499.55 539.66 2287.98 33.71 2014-07-30 05:39:54.000 211 33499.58 539.65 2288.03 33.71 2014-07-30 05:39:55.000 211 33499.61 539.66 2288.01 33.71 2014-07-30 05:39:56.000 211 33499.62 539.61 2287.96 33.71 2014-07-30 05:39:57.000 211 33499.56 539.67 2288.02 33.71 2014-07-30 05:39:58.000 211 33499.56 539.67 2288.05 33.71 2014-07-30 05:39:59.000 211 33499.51 539.65 2287.97 33.71 2014-07-30 05:40:00.000 211 33499.47 539.64 2287.96 33.71 2014-07-30 05:40:01.000 211 33499.38 539.64 2288.03 33.71 2014-07-30 05:40:02.000 211 33499.39 539.68 2288.04 33.71 2014-07-30 05:40:03.000 211 33499.51 539.67 2288.13 33.71 2014-07-30 05:40:04.000 211 33499.38 539.67 2288.03 33.71 2014-07-30 05:40:05.000 211 33499.32 539.73 2288.04 33.71 2014-07-30 05:40:06.000 211 33499.39 539.70 2288.14 33.71 2014-07-30 05:40:07.000 211 33499.40 539.69 2288.04 33.71 2014-07-30 05:40:08.000 211 33499.32 539.68 2288.12 33.71 2014-07-30 05:40:09.000 211 33499.37 539.65 2288.05 33.71 2014-07-30 05:40:10.000 211 33499.31 539.66 2288.07 33.71 2014-07-30 05:40:11.000 211 33499.37 539.71 2288.15 33.71 2014-07-30 05:40:12.000 211 33499.37 539.73 2288.13 33.71 2014-07-30 05:40:13.000 211 33499.37 539.67 2288.25 33.71 2014-07-30 05:40:14.000 211 33499.25 539.72 2288.10 33.71 2014-07-30 05:40:15.000 211 33499.40 539.68 2288.17 33.71 2014-07-30 05:40:16.000 211 33499.31 539.70 2288.20 33.71 2014-07-30 05:40:17.000 211 33499.38 539.66 2288.15 33.71 2014-07-30 05:40:18.000 211 33499.34 539.71 2288.22 33.71 2014-07-30 05:40:19.000 211 33499.31 539.69 2288.16 33.71 2014-07-30 05:40:20.000 211 33499.23 539.70 2288.25 33.71 2014-07-30 05:40:21.000 211 33499.32 539.71 2288.19 33.71 2014-07-30 05:40:22.000 211 33499.21 539.69 2288.20 33.71 2014-07-30 05:40:23.000 211 33499.19 539.70 2288.18 33.71 2014-07-30 05:40:24.000 211 33499.19 539.69 2288.22 33.71 2014-07-30 05:40:24.000 211 33499.28 539.71 2288.26 33.71 2014-07-30 05:40:26.000 211 33499.20 539.74 2288.27 33.71 2014-07-30 05:40:27.000 211 33499.17 539.69 2288.24 33.71 2014-07-30 05:40:28.000 211 33499.13 539.71 2288.24 33.71 2014-07-30 05:40:29.000 211 33499.21 539.69 2288.26 33.71 2014-07-30 05:40:30.000 211 33499.11 539.71 2288.25 33.71 2014-07-30 05:40:31.000 211 33498.99 539.69 2288.26 33.71 2014-07-30 05:40:32.000 211 33499.19 539.67 2288.21 33.71 2014-07-30 05:40:33.000 211 33499.19 539.69 2288.27 33.71 2014-07-30 05:40:34.000 211 33499.03 539.66 2288.28 33.71 2014-07-30 05:40:35.000 211 33499.12 539.68 2288.28 33.71 2014-07-30 05:40:36.000 211 33499.13 539.67 2288.25 33.71 2014-07-30 05:40:37.000 211 33499.11 539.69 2288.25 33.71 2014-07-30 05:40:37.000 211 33499.12 539.74 2288.28 33.71 2014-07-30 05:40:39.000 211 33499.09 539.71 2288.35 33.71 2014-07-30 05:40:40.000 211 33499.07 539.72 2288.35 33.71 2014-07-30 05:40:41.000 211 33499.03 539.68 2288.25 33.71 2014-07-30 05:40:42.000 211 33499.13 539.69 2288.28 33.71 2014-07-30 05:40:43.000 211 33499.13 539.72 2288.28 33.71 2014-07-30 05:40:44.000 211 33499.01 539.72 2288.42 33.71 2014-07-30 05:40:45.000 211 33499.04 539.73 2288.32 33.71 2014-07-30 05:40:46.000 211 33498.96 539.73 2288.35 33.71 2014-07-30 05:40:47.000 211 33498.97 539.75 2288.36 33.71 2014-07-30 05:40:48.000 211 33499.05 539.71 2288.35 33.71 2014-07-30 05:40:49.000 211 33498.94 539.69 2288.35 33.71 2014-07-30 05:40:50.000 211 33499.00 539.72 2288.40 33.71 2014-07-30 05:40:51.000 211 33498.96 539.71 2288.34 33.71 2014-07-30 05:40:52.000 211 33498.96 539.70 2288.40 33.71 2014-07-30 05:40:53.000 211 33498.95 539.70 2288.27 33.71 2014-07-30 05:40:54.000 211 33498.93 539.76 2288.28 33.71 2014-07-30 05:40:55.000 211 33498.94 539.70 2288.36 33.71 2014-07-30 05:40:56.000 211 33498.86 539.74 2288.31 33.71 2014-07-30 05:40:57.000 211 33498.94 539.68 2288.31 33.71 2014-07-30 05:40:58.000 211 33498.92 539.67 2288.36 33.71 2014-07-30 05:40:59.000 211 33498.89 539.74 2288.29 33.71 2014-07-30 05:41:00.000 211 33498.91 539.71 2288.38 33.71 2014-07-30 05:41:01.000 211 33498.84 539.74 2288.30 33.71 2014-07-30 05:41:02.000 211 33498.90 539.71 2288.38 33.71 2014-07-30 05:41:03.000 211 33498.91 539.72 2288.36 33.71 2014-07-30 05:41:04.000 211 33498.88 539.71 2288.29 33.71 2014-07-30 05:41:05.000 211 33498.85 539.73 2288.42 33.71 2014-07-30 05:41:06.000 211 33498.80 539.69 2288.46 33.71 2014-07-30 05:41:07.000 211 33498.80 539.73 2288.42 33.71 2014-07-30 05:41:08.000 211 33498.82 539.70 2288.45 33.71 2014-07-30 05:41:09.000 211 33498.82 539.73 2288.46 33.71 2014-07-30 05:41:10.000 211 33498.81 539.71 2288.41 33.71 2014-07-30 05:41:11.000 211 33498.75 539.70 2288.43 33.71 2014-07-30 05:41:12.000 211 33498.76 539.72 2288.44 33.71 2014-07-30 05:41:13.000 211 33498.71 539.74 2288.46 33.71 2014-07-30 05:41:14.000 211 33498.76 539.69 2288.46 33.71 2014-07-30 05:41:15.000 211 33498.73 539.72 2288.44 33.71 2014-07-30 05:41:16.000 211 33498.81 539.71 2288.49 33.71 2014-07-30 05:41:17.000 211 33498.77 539.71 2288.47 33.71 2014-07-30 05:41:18.000 211 33498.82 539.69 2288.49 33.71 2014-07-30 05:41:18.000 211 33498.79 539.66 2288.49 33.71 2014-07-30 05:41:20.000 211 33498.78 539.64 2288.44 33.71 2014-07-30 05:41:21.000 211 33498.70 539.68 2288.49 33.71 2014-07-30 05:41:22.000 211 33498.72 539.69 2288.47 33.71 2014-07-30 05:41:23.000 211 33498.72 539.67 2288.51 33.71 2014-07-30 05:41:24.000 211 33498.69 539.74 2288.52 33.71 2014-07-30 05:41:25.000 211 33498.72 539.70 2288.56 33.71 2014-07-30 05:41:26.000 211 33498.68 539.69 2288.52 33.71 2014-07-30 05:41:27.000 211 33498.76 539.72 2288.55 33.71 2014-07-30 05:41:28.000 211 33498.68 539.71 2288.56 33.71 2014-07-30 05:41:29.000 211 33498.68 539.72 2288.57 33.71 2014-07-30 05:41:30.000 211 33498.61 539.74 2288.56 33.71 2014-07-30 05:41:31.000 211 33498.70 539.71 2288.50 33.71 2014-07-30 05:41:31.000 211 33498.63 539.73 2288.47 33.71 2014-07-30 05:41:33.000 211 33498.72 539.71 2288.51 33.71 2014-07-30 05:41:34.000 211 33498.56 539.71 2288.44 33.71 2014-07-30 05:41:35.000 211 33498.61 539.73 2288.59 33.71 2014-07-30 05:41:36.000 211 33498.66 539.71 2288.53 33.71 2014-07-30 05:41:37.000 211 33498.62 539.75 2288.53 33.71 2014-07-30 05:41:38.000 211 33498.68 539.73 2288.47 33.71 2014-07-30 05:41:39.000 211 33498.60 539.73 2288.60 33.71 2014-07-30 05:41:40.000 211 33498.61 539.69 2288.57 33.71 2014-07-30 05:41:41.000 211 33498.54 539.74 2288.56 33.71 2014-07-30 05:41:42.000 211 33498.56 539.72 2288.59 33.71 2014-07-30 05:41:43.000 211 33498.58 539.74 2288.59 33.71 2014-07-30 05:41:44.000 211 33498.63 539.74 2288.58 33.71 2014-07-30 05:41:45.000 211 33498.60 539.76 2288.51 33.71 2014-07-30 05:41:46.000 211 33498.57 539.75 2288.53 33.71 2014-07-30 05:41:47.000 211 33498.62 539.74 2288.53 33.71 2014-07-30 05:41:48.000 211 33498.54 539.70 2288.62 33.71 2014-07-30 05:41:49.000 211 33498.60 539.74 2288.55 33.71 2014-07-30 05:41:50.000 211 33498.58 539.72 2288.65 33.71 2014-07-30 05:41:51.000 211 33498.47 539.76 2288.60 33.71 2014-07-30 05:41:52.000 211 33498.49 539.75 2288.57 33.71 2014-07-30 05:41:53.000 211 33498.54 539.75 2288.63 33.71 2014-07-30 05:41:54.000 211 33498.56 539.77 2288.66 33.71 2014-07-30 05:41:55.000 211 33498.58 539.77 2288.59 33.71 2014-07-30 05:41:56.000 211 33498.57 539.76 2288.59 33.71 2014-07-30 05:41:57.000 211 33498.68 539.75 2288.57 33.71 2014-07-30 05:41:58.000 211 33498.58 539.76 2288.60 33.71 2014-07-30 05:41:59.000 211 33498.53 539.70 2288.72 33.71 2014-07-30 05:42:00.000 211 33498.53 539.76 2288.61 33.71 2014-07-30 05:42:01.000 211 33498.47 539.75 2288.63 33.71 2014-07-30 05:42:02.000 211 33498.48 539.74 2288.59 33.71 2014-07-30 05:42:03.000 211 33498.60 539.70 2288.70 33.71 2014-07-30 05:42:04.000 211 33498.46 539.73 2288.66 33.71 2014-07-30 05:42:05.000 211 33498.52 539.77 2288.66 33.71 2014-07-30 05:42:06.000 211 33498.49 539.75 2288.72 33.71 2014-07-30 05:42:07.000 211 33498.45 539.78 2288.65 33.71 2014-07-30 05:42:08.000 211 33498.50 539.75 2288.65 33.71 2014-07-30 05:42:09.000 211 33498.51 539.76 2288.60 33.71 2014-07-30 05:42:10.000 211 33498.48 539.75 2288.55 33.71 2014-07-30 05:42:11.000 211 33498.53 539.74 2288.69 33.71 2014-07-30 05:42:12.000 211 33498.44 539.73 2288.70 33.71 2014-07-30 05:42:12.000 211 33498.47 539.77 2288.59 33.71 2014-07-30 05:42:14.000 211 33498.50 539.76 2288.69 33.71 2014-07-30 05:42:15.000 211 33498.50 539.70 2288.59 33.71 2014-07-30 05:42:16.000 211 33498.51 539.72 2288.58 33.71 2014-07-30 05:42:17.000 211 33498.47 539.72 2288.68 33.71 2014-07-30 05:42:18.000 211 33498.50 539.71 2288.62 33.71 2014-07-30 05:42:19.000 211 33498.33 539.75 2288.68 33.71 2014-07-30 05:42:20.000 211 33498.53 539.72 2288.62 33.71 2014-07-30 05:42:21.000 211 33498.51 539.70 2288.65 33.71 2014-07-30 05:42:22.000 211 33498.42 539.70 2288.68 33.71 2014-07-30 05:42:23.000 211 33498.48 539.72 2288.61 33.71 2014-07-30 05:42:24.000 211 33498.41 539.74 2288.77 33.71 2014-07-30 05:42:25.000 211 33498.43 539.71 2288.70 33.71 2014-07-30 05:42:25.000 211 33498.51 539.71 2288.72 33.71 2014-07-30 05:42:27.000 211 33498.36 539.74 2288.72 33.71 2014-07-30 05:42:28.000 211 33498.46 539.75 2288.74 33.71 2014-07-30 05:42:29.000 211 33498.44 539.74 2288.71 33.71 2014-07-30 05:42:30.000 211 33498.50 539.72 2288.67 33.71 2014-07-30 05:42:31.000 211 33498.44 539.73 2288.66 33.71 2014-07-30 05:42:32.000 211 33498.58 539.75 2288.69 33.71 2014-07-30 05:42:33.000 211 33498.42 539.73 2288.71 33.71 2014-07-30 05:42:34.000 211 33498.48 539.74 2288.66 33.71 2014-07-30 05:42:35.000 211 33498.51 539.70 2288.75 33.71 2014-07-30 05:42:36.000 211 33498.48 539.71 2288.71 33.71 2014-07-30 05:42:37.000 211 33498.42 539.74 2288.70 33.71 2014-07-30 05:42:38.000 211 33498.39 539.71 2288.74 33.71 2014-07-30 05:42:39.000 211 33498.56 539.71 2288.69 33.71 2014-07-30 05:42:40.000 211 33498.40 539.71 2288.72 33.71 2014-07-30 05:42:41.000 211 33498.46 539.73 2288.68 33.71 2014-07-30 05:42:42.000 211 33498.39 539.75 2288.69 33.71 2014-07-30 05:42:43.000 211 33498.42 539.74 2288.65 33.71 2014-07-30 05:42:44.000 211 33498.51 539.73 2288.66 33.71 2014-07-30 05:42:45.000 211 33498.51 539.75 2288.66 33.71 2014-07-30 05:42:46.000 211 33498.48 539.74 2288.68 33.71 2014-07-30 05:42:47.000 211 33498.46 539.73 2288.66 33.71 2014-07-30 05:42:48.000 211 33498.46 539.73 2288.68 33.71 2014-07-30 05:42:49.000 211 33498.39 539.71 2288.74 33.71 2014-07-30 05:42:50.000 211 33498.53 539.74 2288.69 33.71 2014-07-30 05:42:51.000 211 33498.57 539.75 2288.68 33.71 2014-07-30 05:42:52.000 211 33498.57 539.73 2288.68 33.71 2014-07-30 05:42:53.000 211 33498.57 539.75 2288.61 33.71 2014-07-30 05:42:54.000 211 33498.45 539.72 2288.74 33.71 2014-07-30 05:42:55.000 211 33498.53 539.73 2288.63 33.71 2014-07-30 05:42:56.000 211 33498.38 539.75 2288.69 33.71 2014-07-30 05:42:57.000 211 33498.61 539.73 2288.60 33.71 2014-07-30 05:42:58.000 211 33498.55 539.70 2288.67 33.71 2014-07-30 05:42:59.000 211 33498.61 539.69 2288.69 33.71 2014-07-30 05:43:00.000 211 33498.54 539.72 2288.76 33.71 2014-07-30 05:43:01.000 211 33498.57 539.71 2288.75 33.71 2014-07-30 05:43:02.000 211 33498.64 539.71 2288.54 33.71 2014-07-30 05:43:03.000 211 33498.60 539.70 2288.68 33.71 2014-07-30 05:43:04.000 211 33498.64 539.71 2288.68 33.71 2014-07-30 05:43:05.000 211 33498.68 539.71 2288.63 33.71 2014-07-30 05:43:06.000 211 33498.63 539.79 2288.60 33.71 2014-07-30 05:43:06.000 211 33498.55 539.75 2288.61 33.71 2014-07-30 05:43:08.000 211 33498.56 539.72 2288.62 33.71 2014-07-30 05:43:09.000 211 33498.54 539.71 2288.66 33.71 2014-07-30 05:43:10.000 211 33498.63 539.72 2288.66 33.71 2014-07-30 05:43:11.000 211 33498.61 539.75 2288.62 33.71 2014-07-30 05:43:12.000 211 33498.55 539.71 2288.62 33.71 2014-07-30 05:43:13.000 211 33498.53 539.72 2288.57 33.71 2014-07-30 05:43:14.000 211 33498.56 539.74 2288.71 33.71 2014-07-30 05:43:15.000 211 33498.58 539.75 2288.62 33.71 2014-07-30 05:43:16.000 211 33498.57 539.75 2288.60 33.71 2014-07-30 05:43:17.000 211 33498.65 539.72 2288.65 33.71 2014-07-30 05:43:18.000 211 33498.55 539.75 2288.62 33.71 2014-07-30 05:43:19.000 211 33498.58 539.74 2288.60 33.71 2014-07-30 05:43:19.000 211 33498.59 539.65 2288.61 33.71 2014-07-30 05:43:21.000 211 33498.60 539.72 2288.57 33.71 2014-07-30 05:43:22.000 211 33498.60 539.74 2288.52 33.71 2014-07-30 05:43:23.000 211 33498.54 539.71 2288.49 33.71 2014-07-30 05:43:24.000 211 33498.67 539.69 2288.63 33.71 2014-07-30 05:43:25.000 211 33498.59 539.74 2288.63 33.71 2014-07-30 05:43:26.000 211 33498.58 539.72 2288.57 33.71 2014-07-30 05:43:27.000 211 33498.50 539.77 2288.60 33.71 2014-07-30 05:43:28.000 211 33498.51 539.75 2288.60 33.71 2014-07-30 05:43:29.000 211 33498.56 539.75 2288.63 33.71 2014-07-30 05:43:30.000 211 33498.58 539.75 2288.60 33.71 2014-07-30 05:43:31.000 211 33498.61 539.75 2288.56 33.71 2014-07-30 05:43:32.000 211 33498.60 539.72 2288.64 33.71 2014-07-30 05:43:33.000 211 33498.55 539.73 2288.63 33.71 2014-07-30 05:43:34.000 211 33498.57 539.71 2288.63 33.71 2014-07-30 05:43:35.000 211 33498.58 539.76 2288.64 33.71 2014-07-30 05:43:36.000 211 33498.63 539.76 2288.57 33.71 2014-07-30 05:43:37.000 211 33498.50 539.67 2288.57 33.71 2014-07-30 05:43:38.000 211 33498.56 539.71 2288.62 33.71 2014-07-30 05:43:39.000 211 33498.63 539.72 2288.66 33.71 2014-07-30 05:43:40.000 211 33498.51 539.70 2288.69 33.71 2014-07-30 05:43:41.000 211 33498.63 539.75 2288.62 33.71 2014-07-30 05:43:42.000 211 33498.52 539.72 2288.56 33.71 2014-07-30 05:43:43.000 211 33498.55 539.73 2288.56 33.71 2014-07-30 05:43:44.000 211 33498.46 539.74 2288.62 33.71 2014-07-30 05:43:45.000 211 33498.57 539.76 2288.65 33.71 2014-07-30 05:43:46.000 211 33498.50 539.70 2288.68 33.71 2014-07-30 05:43:47.000 211 33498.54 539.78 2288.57 33.71 2014-07-30 05:43:48.000 211 33498.57 539.74 2288.66 33.71 2014-07-30 05:43:49.000 211 33498.53 539.73 2288.66 33.71 2014-07-30 05:43:50.000 211 33498.35 539.72 2288.57 33.71 2014-07-30 05:43:51.000 211 33498.54 539.72 2288.63 33.71 2014-07-30 05:43:52.000 211 33498.52 539.73 2288.69 33.71 2014-07-30 05:43:53.000 211 33498.55 539.75 2288.57 33.71 2014-07-30 05:43:54.000 211 33498.49 539.77 2288.62 33.71 2014-07-30 05:43:55.000 211 33498.49 539.69 2288.63 33.71 2014-07-30 05:43:56.000 211 33498.51 539.74 2288.58 33.71 2014-07-30 05:43:57.000 211 33498.52 539.72 2288.66 33.71 2014-07-30 05:43:58.000 211 33498.48 539.74 2288.64 33.71 2014-07-30 05:43:59.000 211 33498.53 539.72 2288.58 33.71 2014-07-30 05:44:00.000 211 33498.54 539.78 2288.65 33.71 2014-07-30 05:44:00.000 211 33498.44 539.74 2288.64 33.71 2014-07-30 05:44:02.000 211 33498.55 539.72 2288.60 33.71 2014-07-30 05:44:03.000 211 33498.56 539.79 2288.63 33.71 2014-07-30 05:44:04.000 211 33498.52 539.78 2288.65 33.71 2014-07-30 05:44:05.000 211 33498.52 539.80 2288.53 33.71 2014-07-30 05:44:06.000 211 33498.50 539.76 2288.68 33.71 2014-07-30 05:44:07.000 211 33498.50 539.73 2288.68 33.71 2014-07-30 05:44:08.000 211 33498.58 539.83 2288.68 33.71 2014-07-30 05:44:09.000 211 33498.50 539.75 2288.64 33.71 2014-07-30 05:44:10.000 211 33498.54 539.79 2288.63 33.71 2014-07-30 05:44:11.000 211 33498.46 539.80 2288.54 33.71 2014-07-30 05:44:12.000 211 33498.56 539.78 2288.59 33.71 2014-07-30 05:44:13.000 211 33498.52 539.75 2288.63 33.71 2014-07-30 05:44:13.000 211 33498.55 539.77 2288.68 33.71 2014-07-30 05:44:15.000 211 33498.61 539.79 2288.57 33.71 2014-07-30 05:44:16.000 211 33498.55 539.78 2288.60 33.71 2014-07-30 05:44:17.000 211 33498.48 539.77 2288.58 33.71 2014-07-30 05:44:18.000 211 33498.51 539.78 2288.63 33.71 2014-07-30 05:44:19.000 211 33498.53 539.75 2288.64 33.71 2014-07-30 05:44:20.000 211 33498.53 539.76 2288.59 33.71 2014-07-30 05:44:21.000 211 33498.50 539.77 2288.65 33.71 2014-07-30 05:44:22.000 211 33498.47 539.79 2288.56 33.71 2014-07-30 05:44:23.000 211 33498.53 539.78 2288.69 33.71 2014-07-30 05:44:24.000 211 33498.54 539.77 2288.60 33.71 2014-07-30 05:44:25.000 211 33498.54 539.78 2288.62 33.71 2014-07-30 05:44:26.000 211 33498.44 539.75 2288.62 33.71 2014-07-30 05:44:27.000 211 33498.53 539.79 2288.57 33.71 2014-07-30 05:44:28.000 211 33498.50 539.78 2288.66 33.71 2014-07-30 05:44:29.000 211 33498.50 539.80 2288.58 33.71 2014-07-30 05:44:30.000 211 33498.53 539.79 2288.67 33.71 2014-07-30 05:44:31.000 211 33498.53 539.78 2288.62 33.71 2014-07-30 05:44:32.000 211 33498.49 539.80 2288.55 33.71 2014-07-30 05:44:33.000 211 33498.47 539.81 2288.60 33.71 2014-07-30 05:44:34.000 211 33498.56 539.81 2288.56 33.71 2014-07-30 05:44:35.000 211 33498.60 539.79 2288.58 33.71 2014-07-30 05:44:36.000 211 33498.52 539.84 2288.60 33.71 2014-07-30 05:44:37.000 211 33498.54 539.78 2288.53 33.71 2014-07-30 05:44:38.000 211 33498.47 539.76 2288.68 33.71 2014-07-30 05:44:39.000 211 33498.54 539.84 2288.62 33.71 2014-07-30 05:44:40.000 211 33498.58 539.77 2288.60 33.71 2014-07-30 05:44:41.000 211 33498.60 539.81 2288.66 33.71 2014-07-30 05:44:42.000 211 33498.54 539.83 2288.71 33.71 2014-07-30 05:44:43.000 211 33498.56 539.79 2288.68 33.71 2014-07-30 05:44:44.000 211 33498.55 539.82 2288.59 33.71 2014-07-30 05:44:45.000 211 33498.59 539.79 2288.72 33.71 2014-07-30 05:44:46.000 211 33498.56 539.77 2288.63 33.71 2014-07-30 05:44:47.000 211 33498.64 539.76 2288.60 33.71 2014-07-30 05:44:48.000 211 33498.57 539.79 2288.72 33.71 2014-07-30 05:44:49.000 211 33498.49 539.77 2288.67 33.71 2014-07-30 05:44:50.000 211 33498.58 539.84 2288.67 33.71 2014-07-30 05:44:51.000 211 33498.59 539.82 2288.66 33.71 2014-07-30 05:44:52.000 211 33498.56 539.81 2288.64 33.71 2014-07-30 05:44:53.000 211 33498.54 539.86 2288.62 33.71 2014-07-30 05:44:54.000 211 33498.59 539.88 2288.68 33.71 2014-07-30 05:44:54.000 211 33498.51 539.90 2288.59 33.71 2014-07-30 05:44:56.000 211 33498.61 539.86 2288.68 33.71 2014-07-30 05:44:57.000 211 33498.50 539.87 2288.74 33.71 2014-07-30 05:44:58.000 211 33498.53 539.88 2288.68 33.71 2014-07-30 05:44:59.000 211 33498.51 539.83 2288.66 33.71 2014-07-30 05:45:00.000 211 33498.62 539.89 2288.68 33.71 2014-07-30 05:45:01.000 211 33498.56 539.85 2288.62 33.71 2014-07-30 05:45:02.000 211 33498.56 539.87 2288.71 33.71 2014-07-30 05:45:03.000 211 33498.56 539.86 2288.61 33.71 2014-07-30 05:45:04.000 211 33498.53 539.87 2288.66 33.71 2014-07-30 05:45:05.000 211 33498.50 539.88 2288.61 33.71 2014-07-30 05:45:06.000 211 33498.57 539.87 2288.66 33.71 2014-07-30 05:45:07.000 211 33498.58 539.85 2288.66 33.71 2014-07-30 05:45:07.000 211 33498.54 539.85 2288.68 33.71 2014-07-30 05:45:09.000 211 33498.42 539.87 2288.71 33.71 2014-07-30 05:45:10.000 211 33498.53 539.86 2288.65 33.71 2014-07-30 05:45:11.000 211 33498.51 539.86 2288.66 33.71 2014-07-30 05:45:12.000 211 33498.56 539.92 2288.68 33.71 2014-07-30 05:45:13.000 211 33498.46 539.87 2288.63 33.71 2014-07-30 05:45:14.000 211 33498.53 539.87 2288.74 33.71 2014-07-30 05:45:15.000 211 33498.45 539.89 2288.68 33.71 2014-07-30 05:45:16.000 211 33498.54 539.86 2288.72 33.71 2014-07-30 05:45:17.000 211 33498.39 539.83 2288.71 33.71 2014-07-30 05:45:18.000 211 33498.49 539.92 2288.58 33.71 2014-07-30 05:45:19.000 211 33498.51 539.90 2288.63 33.71 2014-07-30 05:45:20.000 211 33498.51 539.86 2288.66 33.71 2014-07-30 05:45:21.000 211 33498.47 539.86 2288.67 33.71 2014-07-30 05:45:22.000 211 33498.50 539.89 2288.69 33.71 2014-07-30 05:45:23.000 211 33498.51 539.88 2288.69 33.71 2014-07-30 05:45:24.000 211 33498.56 539.94 2288.69 33.71 2014-07-30 05:45:25.000 211 33498.51 539.92 2288.73 33.71 2014-07-30 05:45:26.000 211 33498.46 539.88 2288.58 33.71 2014-07-30 05:45:27.000 211 33498.55 539.89 2288.69 33.71 2014-07-30 05:45:28.000 211 33498.47 539.86 2288.66 33.71 2014-07-30 05:45:29.000 211 33498.50 539.87 2288.62 33.71 2014-07-30 05:45:30.000 211 33498.56 539.92 2288.66 33.71 2014-07-30 05:45:31.000 211 33498.56 539.94 2288.57 33.71 2014-07-30 05:45:32.000 211 33498.53 539.96 2288.60 33.71 2014-07-30 05:45:33.000 211 33498.51 539.99 2288.76 33.71 2014-07-30 05:45:34.000 211 33498.47 539.95 2288.67 33.71 2014-07-30 05:45:35.000 211 33498.39 539.94 2288.62 33.71 2014-07-30 05:45:36.000 211 33498.48 539.92 2288.69 33.71 2014-07-30 05:45:37.000 211 33498.48 539.90 2288.72 33.71 2014-07-30 05:45:38.000 211 33498.40 539.92 2288.66 33.71 2014-07-30 05:45:39.000 211 33498.37 539.97 2288.66 33.71 2014-07-30 05:45:40.000 211 33498.46 540.00 2288.74 33.71 2014-07-30 05:45:41.000 211 33498.45 540.01 2288.69 33.71 2014-07-30 05:45:42.000 211 33498.47 539.91 2288.68 33.71 2014-07-30 05:45:43.000 211 33498.41 539.96 2288.65 33.71 2014-07-30 05:45:44.000 211 33498.29 539.97 2288.66 33.71 2014-07-30 05:45:45.000 211 33498.36 539.96 2288.63 33.71 2014-07-30 05:45:46.000 211 33498.45 539.99 2288.67 33.71 2014-07-30 05:45:47.000 211 33498.37 539.99 2288.61 33.71 2014-07-30 05:45:48.000 211 33498.42 539.98 2288.62 33.71 2014-07-30 05:45:48.000 211 33498.35 539.99 2288.66 33.71 2014-07-30 05:45:50.000 211 33498.29 539.95 2288.67 33.71 2014-07-30 05:45:51.000 211 33498.32 539.95 2288.68 33.71 2014-07-30 05:45:52.000 211 33498.36 540.00 2288.60 33.71 2014-07-30 05:45:53.000 211 33498.34 539.96 2288.62 33.71 2014-07-30 05:45:54.000 211 33498.39 540.01 2288.59 33.71 2014-07-30 05:45:55.000 211 33498.34 540.00 2288.77 33.71 2014-07-30 05:45:56.000 211 33498.33 540.02 2288.65 33.71 2014-07-30 05:45:57.000 211 33498.35 540.00 2288.74 33.71 2014-07-30 05:45:58.000 211 33498.41 540.01 2288.71 33.71 2014-07-30 05:45:59.000 211 33498.33 539.99 2288.69 33.71 2014-07-30 05:46:00.000 211 33498.33 539.96 2288.74 33.71 2014-07-30 05:46:01.000 211 33498.37 540.02 2288.84 33.71 2014-07-30 05:46:01.000 211 33498.33 540.03 2288.71 33.71 2014-07-30 05:46:03.000 211 33498.31 540.03 2288.70 33.71 2014-07-30 05:46:04.000 211 33498.36 540.01 2288.72 33.71 2014-07-30 05:46:05.000 211 33498.35 540.03 2288.68 33.71 2014-07-30 05:46:06.000 211 33498.32 540.01 2288.75 33.71 2014-07-30 05:46:07.000 211 33498.32 540.01 2288.72 33.71 2014-07-30 05:46:08.000 211 33498.33 539.99 2288.68 33.71 2014-07-30 05:46:09.000 211 33498.38 540.02 2288.74 33.71 2014-07-30 05:46:10.000 211 33498.39 540.04 2288.71 33.71 2014-07-30 05:46:11.000 211 33498.39 540.02 2288.75 33.71 2014-07-30 05:46:12.000 211 33498.34 540.01 2288.75 33.71 2014-07-30 05:46:13.000 211 33498.24 540.06 2288.76 33.71 2014-07-30 05:46:14.000 211 33498.36 540.09 2288.72 33.71 2014-07-30 05:46:15.000 211 33498.28 540.06 2288.79 33.71 2014-07-30 05:46:16.000 211 33498.39 540.03 2288.72 33.71 2014-07-30 05:46:17.000 211 33498.36 540.01 2288.75 33.71 2014-07-30 05:46:18.000 211 33498.40 540.04 2288.74 33.71 2014-07-30 05:46:19.000 211 33498.33 540.04 2288.80 33.71 2014-07-30 05:46:20.000 211 33498.35 540.03 2288.74 33.71 2014-07-30 05:46:21.000 211 33498.32 540.04 2288.75 33.71 2014-07-30 05:46:22.000 211 33498.33 540.08 2288.75 33.71 2014-07-30 05:46:23.000 211 33498.44 540.09 2288.68 33.71 2014-07-30 05:46:24.000 211 33498.29 540.11 2288.69 33.71 2014-07-30 05:46:25.000 211 33498.36 540.03 2288.74 33.71 2014-07-30 05:46:26.000 211 33498.37 540.04 2288.72 33.71 2014-07-30 05:46:27.000 211 33498.22 540.08 2288.78 33.71 2014-07-30 05:46:28.000 211 33498.35 540.04 2288.72 33.71 2014-07-30 05:46:29.000 211 33498.30 540.04 2288.76 33.71 2014-07-30 05:46:30.000 211 33498.36 540.06 2288.74 33.71 2014-07-30 05:46:31.000 211 33498.35 540.06 2288.68 33.71 2014-07-30 05:46:32.000 211 33498.32 540.06 2288.77 33.71 2014-07-30 05:46:33.000 211 33498.29 540.09 2288.76 33.71 2014-07-30 05:46:34.000 211 33498.41 540.08 2288.74 33.71 2014-07-30 05:46:35.000 211 33498.36 540.08 2288.74 33.71 2014-07-30 05:46:36.000 211 33498.32 540.07 2288.76 33.71 2014-07-30 05:46:37.000 211 33498.32 540.07 2288.74 33.71 2014-07-30 05:46:38.000 211 33498.36 540.08 2288.77 33.71 2014-07-30 05:46:39.000 211 33498.35 540.05 2288.80 33.71 2014-07-30 05:46:40.000 211 33498.36 540.04 2288.77 33.71 2014-07-30 05:46:41.000 211 33498.31 540.06 2288.78 33.71 2014-07-30 05:46:42.000 211 33498.27 540.06 2288.77 33.71 2014-07-30 05:46:42.000 211 33498.33 540.09 2288.74 33.71 2014-07-30 05:46:44.000 211 33498.33 540.09 2288.76 33.71 2014-07-30 05:46:45.000 211 33498.22 540.05 2288.77 33.71 2014-07-30 05:46:46.000 211 33498.43 540.10 2288.75 33.71 2014-07-30 05:46:47.000 211 33498.31 540.07 2288.72 33.71 2014-07-30 05:46:48.000 211 33498.39 540.09 2288.75 33.71 2014-07-30 05:46:49.000 211 33498.33 540.07 2288.69 33.71 2014-07-30 05:46:50.000 211 33498.34 540.11 2288.78 33.71 2014-07-30 05:46:51.000 211 33498.36 540.01 2288.76 33.71 2014-07-30 05:46:52.000 211 33498.35 540.06 2288.78 33.71 2014-07-30 05:46:53.000 211 33498.37 540.04 2288.80 33.71 2014-07-30 05:46:54.000 211 33498.35 540.09 2288.77 33.71 2014-07-30 05:46:55.000 211 33498.38 540.04 2288.77 33.71 2014-07-30 05:46:55.000 211 33498.38 540.02 2288.81 33.71 2014-07-30 05:46:57.000 211 33498.33 540.04 2288.84 33.71 2014-07-30 05:46:58.000 211 33498.41 540.08 2288.69 33.71 2014-07-30 05:46:59.000 211 33498.44 540.10 2288.77 33.71 2014-07-30 05:47:00.000 211 33498.38 540.08 2288.66 33.71 2014-07-30 05:47:01.000 211 33498.39 540.07 2288.66 33.71 2014-07-30 05:47:02.000 211 33498.36 540.06 2288.80 33.71 2014-07-30 05:47:03.000 211 33498.38 540.06 2288.68 33.71 2014-07-30 05:47:04.000 211 33498.45 540.10 2288.78 33.71 2014-07-30 05:47:05.000 211 33498.42 540.08 2288.75 33.71 2014-07-30 05:47:06.000 211 33498.42 540.11 2288.74 33.71 2014-07-30 05:47:07.000 211 33498.44 540.08 2288.75 33.71 2014-07-30 05:47:08.000 211 33498.50 540.05 2288.78 33.71 2014-07-30 05:47:09.000 211 33498.35 540.06 2288.78 33.71 2014-07-30 05:47:10.000 211 33498.47 540.04 2288.72 33.71 2014-07-30 05:47:11.000 211 33498.41 540.02 2288.70 33.71 2014-07-30 05:47:12.000 211 33498.49 540.04 2288.71 33.71 2014-07-30 05:47:13.000 211 33498.45 540.06 2288.71 33.71 2014-07-30 05:47:14.000 211 33498.36 540.06 2288.75 33.71 2014-07-30 05:47:15.000 211 33498.44 540.08 2288.78 33.71 2014-07-30 05:47:16.000 211 33498.54 540.08 2288.75 33.71 2014-07-30 05:47:17.000 211 33498.48 540.04 2288.73 33.71 2014-07-30 05:47:18.000 211 33498.47 540.07 2288.79 33.71 2014-07-30 05:47:19.000 211 33498.37 540.07 2288.67 33.71 2014-07-30 05:47:20.000 211 33498.35 540.06 2288.65 33.71 2014-07-30 05:47:21.000 211 33498.46 540.06 2288.68 33.71 2014-07-30 05:47:22.000 211 33498.38 540.14 2288.72 33.71 2014-07-30 05:47:23.000 211 33498.38 540.12 2288.71 33.71 2014-07-30 05:47:24.000 211 33498.40 540.11 2288.75 33.71 2014-07-30 05:47:25.000 211 33498.44 540.05 2288.72 33.71 2014-07-30 05:47:26.000 211 33498.44 540.05 2288.76 33.71 2014-07-30 05:47:27.000 211 33498.33 540.04 2288.67 33.71 2014-07-30 05:47:28.000 211 33498.47 540.07 2288.70 33.71 2014-07-30 05:47:29.000 211 33498.44 540.08 2288.74 33.71 2014-07-30 05:47:30.000 211 33498.47 540.04 2288.68 33.71 2014-07-30 05:47:31.000 211 33498.31 540.07 2288.69 33.71 2014-07-30 05:47:32.000 211 33498.45 540.12 2288.76 33.71 2014-07-30 05:47:33.000 211 33498.48 540.08 2288.74 33.71 2014-07-30 05:47:34.000 211 33498.41 540.14 2288.68 33.71 2014-07-30 05:47:35.000 211 33498.44 540.08 2288.66 33.71 2014-07-30 05:47:36.000 211 33498.41 540.12 2288.77 33.71 2014-07-30 05:47:36.000 211 33498.38 540.10 2288.71 33.71 2014-07-30 05:47:38.000 211 33498.31 540.10 2288.71 33.71 2014-07-30 05:47:39.000 211 33498.39 540.06 2288.66 33.71 2014-07-30 05:47:40.000 211 33498.43 540.14 2288.66 33.71 2014-07-30 05:47:41.000 211 33498.36 540.11 2288.64 33.71 2014-07-30 05:47:42.000 211 33498.45 540.14 2288.65 33.71 2014-07-30 05:47:43.000 211 33498.48 540.13 2288.64 33.71 2014-07-30 05:47:44.000 211 33498.41 540.14 2288.63 33.71 2014-07-30 05:47:45.000 211 33498.44 540.13 2288.72 33.71 2014-07-30 05:47:46.000 211 33498.47 540.19 2288.82 33.71 2014-07-30 05:47:47.000 211 33498.39 540.16 2288.74 33.71 2014-07-30 05:47:48.000 211 33498.38 540.17 2288.66 33.71 2014-07-30 05:47:49.000 211 33498.48 540.11 2288.65 33.71 2014-07-30 05:47:49.000 211 33498.47 540.12 2288.71 33.71 2014-07-30 05:47:51.000 211 33498.45 540.16 2288.75 33.71 2014-07-30 05:47:52.000 211 33498.46 540.12 2288.67 33.71 2014-07-30 05:47:53.000 211 33498.45 540.10 2288.68 33.71 2014-07-30 05:47:54.000 211 33498.41 540.17 2288.66 33.71 2014-07-30 05:47:55.000 211 33498.44 540.20 2288.68 33.71 2014-07-30 05:47:56.000 211 33498.41 540.16 2288.73 33.71 2014-07-30 05:47:57.000 211 33498.45 540.17 2288.73 33.71 2014-07-30 05:47:58.000 211 33498.60 540.16 2288.66 33.71 2014-07-30 05:47:59.000 211 33498.55 540.15 2288.64 33.71 2014-07-30 05:48:00.000 211 33498.55 540.18 2288.71 33.71 2014-07-30 05:48:01.000 211 33498.47 540.15 2288.69 33.71 2014-07-30 05:48:02.000 211 33498.45 540.15 2288.72 33.71 2014-07-30 05:48:03.000 211 33498.54 540.15 2288.74 33.71 2014-07-30 05:48:04.000 211 33498.55 540.18 2288.62 33.71 2014-07-30 05:48:05.000 211 33498.59 540.21 2288.60 33.71 2014-07-30 05:48:06.000 211 33498.57 540.18 2288.74 33.71 2014-07-30 05:48:07.000 211 33498.61 540.20 2288.76 33.71 2014-07-30 05:48:08.000 211 33498.50 540.23 2288.64 33.71 2014-07-30 05:48:09.000 211 33498.48 540.16 2288.70 33.71 2014-07-30 05:48:10.000 211 33498.56 540.23 2288.65 33.71 2014-07-30 05:48:11.000 211 33498.62 540.20 2288.66 33.71 2014-07-30 05:48:12.000 211 33498.57 540.19 2288.62 33.71 2014-07-30 05:48:13.000 211 33498.61 540.20 2288.60 33.71 2014-07-30 05:48:14.000 211 33498.58 540.19 2288.75 33.71 2014-07-30 05:48:15.000 211 33498.47 540.23 2288.68 33.71 2014-07-30 05:48:16.000 211 33498.60 540.19 2288.65 33.71 2014-07-30 05:48:17.000 211 33498.56 540.23 2288.71 33.71 2014-07-30 05:48:18.000 211 33498.55 540.22 2288.69 33.71 2014-07-30 05:48:19.000 211 33498.56 540.20 2288.65 33.71 2014-07-30 05:48:20.000 211 33498.62 540.23 2288.63 33.71 2014-07-30 05:48:21.000 211 33498.50 540.24 2288.66 33.71 2014-07-30 05:48:22.000 211 33498.56 540.26 2288.69 33.71 2014-07-30 05:48:23.000 211 33498.58 540.25 2288.66 33.71 2014-07-30 05:48:24.000 211 33498.61 540.23 2288.59 33.71 2014-07-30 05:48:25.000 211 33498.62 540.24 2288.72 33.71 2014-07-30 05:48:26.000 211 33498.63 540.25 2288.71 33.71 2014-07-30 05:48:27.000 211 33498.57 540.27 2288.67 33.71 2014-07-30 05:48:28.000 211 33498.56 540.22 2288.66 33.71 2014-07-30 05:48:29.000 211 33498.54 540.26 2288.69 33.71 2014-07-30 05:48:30.000 211 33498.59 540.24 2288.72 33.71 2014-07-30 05:48:30.000 211 33498.63 540.27 2288.65 33.71 2014-07-30 05:48:32.000 211 33498.53 540.31 2288.74 33.71 2014-07-30 05:48:33.000 211 33498.63 540.29 2288.63 33.71 2014-07-30 05:48:34.000 211 33498.54 540.26 2288.66 33.71 2014-07-30 05:48:35.000 211 33498.51 540.24 2288.62 33.71 2014-07-30 05:48:36.000 211 33498.56 540.24 2288.65 33.71 2014-07-30 05:48:37.000 211 33498.52 540.30 2288.65 33.71 2014-07-30 05:48:38.000 211 33498.47 540.30 2288.60 33.71 2014-07-30 05:48:39.000 211 33498.56 540.28 2288.68 33.71 2014-07-30 05:48:40.000 211 33498.56 540.27 2288.71 33.71 2014-07-30 05:48:41.000 211 33498.56 540.30 2288.72 33.71 2014-07-30 05:48:42.000 211 33498.57 540.28 2288.65 33.71 2014-07-30 05:48:43.000 211 33498.66 540.29 2288.69 33.71 2014-07-30 05:48:43.000 211 33498.60 540.25 2288.71 33.71 2014-07-30 05:48:45.000 211 33498.64 540.30 2288.67 33.71 2014-07-30 05:48:46.000 211 33498.56 540.30 2288.68 33.71 2014-07-30 05:48:47.000 211 33498.55 540.31 2288.69 33.71 2014-07-30 05:48:48.000 211 33498.57 540.32 2288.73 33.71 2014-07-30 05:48:49.000 211 33498.60 540.32 2288.65 33.71 2014-07-30 05:48:50.000 211 33498.68 540.37 2288.67 33.71 2014-07-30 05:48:51.000 211 33498.67 540.33 2288.73 33.71 2014-07-30 05:48:52.000 211 33498.62 540.32 2288.71 33.71 2014-07-30 05:48:53.000 211 33498.65 540.36 2288.66 33.71 2014-07-30 05:48:54.000 211 33498.61 540.35 2288.64 33.71 2014-07-30 05:48:55.000 211 33498.63 540.34 2288.78 33.71 2014-07-30 05:48:56.000 211 33498.58 540.30 2288.71 33.71 2014-07-30 05:48:57.000 211 33498.67 540.34 2288.65 33.71 2014-07-30 05:48:58.000 211 33498.76 540.35 2288.66 33.71 2014-07-30 05:48:59.000 211 33498.64 540.34 2288.71 33.71 2014-07-30 05:49:00.000 211 33498.64 540.34 2288.73 33.71 2014-07-30 05:49:01.000 211 33498.70 540.40 2288.72 33.71 2014-07-30 05:49:02.000 211 33498.75 540.35 2288.68 33.71 2014-07-30 05:49:03.000 211 33498.68 540.33 2288.72 33.71 2014-07-30 05:49:04.000 211 33498.70 540.43 2288.75 33.71 2014-07-30 05:49:05.000 211 33498.69 540.41 2288.81 33.71 2014-07-30 05:49:06.000 211 33498.65 540.41 2288.74 33.71 2014-07-30 05:49:07.000 211 33498.74 540.41 2288.69 33.71 2014-07-30 05:49:08.000 211 33498.82 540.37 2288.61 33.71 2014-07-30 05:49:09.000 211 33498.66 540.43 2288.66 33.71 2014-07-30 05:49:10.000 211 33498.78 540.41 2288.65 33.71 2014-07-30 05:49:11.000 211 33498.78 540.37 2288.66 33.71 2014-07-30 05:49:12.000 211 33498.72 540.44 2288.68 33.71 2014-07-30 05:49:13.000 211 33498.66 540.37 2288.64 33.71 2014-07-30 05:49:14.000 211 33498.68 540.41 2288.69 33.71 2014-07-30 05:49:15.000 211 33498.81 540.42 2288.69 33.71 2014-07-30 05:49:16.000 211 33498.73 540.46 2288.67 33.71 2014-07-30 05:49:17.000 211 33498.78 540.38 2288.71 33.71 2014-07-30 05:49:18.000 211 33498.78 540.47 2288.67 33.71 2014-07-30 05:49:19.000 211 33498.83 540.44 2288.72 33.71 2014-07-30 05:49:20.000 211 33498.86 540.44 2288.75 33.71 2014-07-30 05:49:21.000 211 33498.69 540.40 2288.60 33.71 2014-07-30 05:49:22.000 211 33498.86 540.44 2288.71 33.71 2014-07-30 05:49:23.000 211 33498.75 540.42 2288.68 33.71 2014-07-30 05:49:24.000 211 33498.87 540.44 2288.66 33.71 2014-07-30 05:49:24.000 211 33498.84 540.46 2288.71 33.71 2014-07-30 05:49:26.000 211 33498.86 540.48 2288.69 33.71 2014-07-30 05:49:27.000 211 33498.92 540.51 2288.70 33.71 2014-07-30 05:49:28.000 211 33498.81 540.48 2288.71 33.71 2014-07-30 05:49:29.000 211 33498.75 540.49 2288.61 33.71 2014-07-30 05:49:30.000 211 33498.83 540.45 2288.60 33.71 2014-07-30 05:49:31.000 211 33498.85 540.49 2288.62 33.71 2014-07-30 05:49:32.000 211 33498.89 540.47 2288.66 33.71 2014-07-30 05:49:33.000 211 33498.87 540.49 2288.71 33.71 2014-07-30 05:49:34.000 211 33498.80 540.50 2288.65 33.71 2014-07-30 05:49:35.000 211 33498.81 540.46 2288.67 33.71 2014-07-30 05:49:36.000 211 33498.83 540.49 2288.68 33.71 2014-07-30 05:49:37.000 211 33498.84 540.47 2288.65 33.71 2014-07-30 05:49:37.000 211 33498.88 540.54 2288.70 33.71 2014-07-30 05:49:39.000 211 33498.76 540.50 2288.72 33.71 2014-07-30 05:49:40.000 211 33498.94 540.52 2288.64 33.71 2014-07-30 05:49:41.000 211 33498.85 540.52 2288.62 33.71 2014-07-30 05:49:42.000 211 33498.86 540.59 2288.76 33.71 2014-07-30 05:49:43.000 211 33498.85 540.60 2288.63 33.71 2014-07-30 05:49:44.000 211 33498.89 540.55 2288.67 33.71 2014-07-30 05:49:45.000 211 33498.90 540.60 2288.67 33.71 2014-07-30 05:49:46.000 211 33498.88 540.59 2288.63 33.71 2014-07-30 05:49:47.000 211 33498.86 540.57 2288.62 33.71 2014-07-30 05:49:48.000 211 33498.89 540.61 2288.61 33.71 2014-07-30 05:49:49.000 211 33498.86 540.63 2288.67 33.71 2014-07-30 05:49:50.000 211 33498.97 540.63 2288.72 33.71 2014-07-30 05:49:51.000 211 33498.89 540.61 2288.71 33.71 2014-07-30 05:49:52.000 211 33498.86 540.61 2288.77 33.71 2014-07-30 05:49:53.000 211 33498.87 540.62 2288.66 33.71 2014-07-30 05:49:54.000 211 33498.83 540.59 2288.65 33.71 2014-07-30 05:49:55.000 211 33498.94 540.65 2288.75 33.71 2014-07-30 05:49:56.000 211 33498.91 540.66 2288.72 33.71 2014-07-30 05:49:57.000 211 33498.82 540.64 2288.66 33.71 2014-07-30 05:49:58.000 211 33498.94 540.63 2288.64 33.71 2014-07-30 05:49:59.000 211 33498.93 540.63 2288.70 33.71 2014-07-30 05:50:00.000 211 33499.00 540.62 2288.68 33.71 2014-07-30 05:50:01.000 211 33499.01 540.65 2288.71 33.71 2014-07-30 05:50:02.000 211 33498.92 540.63 2288.65 33.71 2014-07-30 05:50:03.000 211 33498.91 540.61 2288.72 33.71 2014-07-30 05:50:04.000 211 33498.93 540.67 2288.66 33.71 2014-07-30 05:50:05.000 211 33498.88 540.70 2288.71 33.71 2014-07-30 05:50:06.000 211 33498.99 540.60 2288.71 33.71 2014-07-30 05:50:07.000 211 33498.95 540.66 2288.74 33.71 2014-07-30 05:50:08.000 211 33498.88 540.67 2288.75 33.71 2014-07-30 05:50:09.000 211 33498.98 540.70 2288.70 33.71 2014-07-30 05:50:10.000 211 33499.01 540.68 2288.74 33.71 2014-07-30 05:50:11.000 211 33498.97 540.67 2288.65 33.71 2014-07-30 05:50:12.000 211 33498.91 540.69 2288.71 33.71 2014-07-30 05:50:13.000 211 33498.97 540.70 2288.75 33.71 2014-07-30 05:50:14.000 211 33498.94 540.67 2288.72 33.71 2014-07-30 05:50:15.000 211 33498.91 540.72 2288.80 33.71 2014-07-30 05:50:16.000 211 33498.91 540.68 2288.77 33.71 2014-07-30 05:50:17.000 211 33498.96 540.68 2288.75 33.71 2014-07-30 05:50:18.000 211 33498.88 540.73 2288.65 33.71 2014-07-30 05:50:18.000 211 33498.94 540.74 2288.79 33.71 2014-07-30 05:50:20.000 211 33498.93 540.71 2288.71 33.71 2014-07-30 05:50:21.000 211 33498.94 540.75 2288.76 33.71 2014-07-30 05:50:22.000 211 33498.91 540.69 2288.71 33.71 2014-07-30 05:50:23.000 211 33498.90 540.71 2288.76 33.71 2014-07-30 05:50:24.000 211 33498.92 540.74 2288.74 33.71 2014-07-30 05:50:25.000 211 33498.88 540.73 2288.69 33.71 2014-07-30 05:50:26.000 211 33498.93 540.79 2288.72 33.71 2014-07-30 05:50:27.000 211 33498.93 540.81 2288.73 33.71 2014-07-30 05:50:28.000 211 33498.91 540.76 2288.75 33.71 2014-07-30 05:50:29.000 211 33499.00 540.73 2288.80 33.71 2014-07-30 05:50:30.000 211 33498.88 540.72 2288.79 33.71 2014-07-30 05:50:31.000 211 33498.91 540.71 2288.75 33.71 2014-07-30 05:50:31.000 211 33498.93 540.76 2288.64 33.71 2014-07-30 05:50:33.000 211 33498.96 540.74 2288.71 33.71 2014-07-30 05:50:34.000 211 33498.94 540.75 2288.72 33.71 2014-07-30 05:50:35.000 211 33498.84 540.76 2288.69 33.71 2014-07-30 05:50:36.000 211 33498.93 540.79 2288.75 33.71 2014-07-30 05:50:37.000 211 33498.94 540.77 2288.75 33.71 2014-07-30 05:50:38.000 211 33498.92 540.75 2288.84 33.71 2014-07-30 05:50:39.000 211 33498.86 540.78 2288.81 33.71 2014-07-30 05:50:40.000 211 33498.96 540.77 2288.80 33.71 2014-07-30 05:50:41.000 211 33498.89 540.79 2288.80 33.71 2014-07-30 05:50:42.000 211 33499.00 540.77 2288.71 33.71 2014-07-30 05:50:43.000 211 33498.92 540.81 2288.81 33.71 2014-07-30 05:50:44.000 211 33498.96 540.80 2288.80 33.71 2014-07-30 05:50:45.000 211 33498.87 540.77 2288.73 33.71 2014-07-30 05:50:46.000 211 33498.88 540.77 2288.78 33.71 2014-07-30 05:50:47.000 211 33498.99 540.77 2288.75 33.71 2014-07-30 05:50:48.000 211 33498.96 540.81 2288.76 33.71 2014-07-30 05:50:49.000 211 33498.96 540.78 2288.74 33.71 2014-07-30 05:50:50.000 211 33498.94 540.76 2288.80 33.71 2014-07-30 05:50:51.000 211 33499.02 540.79 2288.81 33.71 2014-07-30 05:50:52.000 211 33498.89 540.82 2288.86 33.71 2014-07-30 05:50:53.000 211 33498.98 540.81 2288.80 33.71 2014-07-30 05:50:54.000 211 33498.95 540.77 2288.80 33.71 2014-07-30 05:50:55.000 211 33498.97 540.79 2288.88 33.71 2014-07-30 05:50:56.000 211 33498.96 540.81 2288.84 33.71 2014-07-30 05:50:57.000 211 33498.96 540.80 2288.87 33.71 2014-07-30 05:50:58.000 211 33499.00 540.81 2288.82 33.71 2014-07-30 05:50:59.000 211 33499.00 540.79 2288.81 33.71 2014-07-30 05:51:00.000 211 33498.97 540.81 2288.87 33.71 2014-07-30 05:51:01.000 211 33498.99 540.80 2288.77 33.71 2014-07-30 05:51:02.000 211 33499.08 540.84 2288.85 33.71 2014-07-30 05:51:03.000 211 33498.96 540.84 2288.76 33.71 2014-07-30 05:51:04.000 211 33499.03 540.82 2288.76 33.71 2014-07-30 05:51:05.000 211 33499.00 540.85 2288.76 33.71 2014-07-30 05:51:06.000 211 33499.00 540.84 2288.82 33.71 2014-07-30 05:51:07.000 211 33499.00 540.82 2288.81 33.71 2014-07-30 05:51:08.000 211 33498.99 540.85 2288.78 33.71 2014-07-30 05:51:09.000 211 33499.12 540.78 2288.77 33.71 2014-07-30 05:51:10.000 211 33498.97 540.84 2288.81 33.71 2014-07-30 05:51:11.000 211 33499.02 540.85 2288.78 33.71 2014-07-30 05:51:12.000 211 33499.14 540.88 2288.84 33.71 2014-07-30 05:51:12.000 211 33499.10 540.84 2288.83 33.71 2014-07-30 05:51:14.000 211 33499.09 540.86 2288.81 33.71 2014-07-30 05:51:15.000 211 33499.10 540.86 2288.80 33.71 2014-07-30 05:51:16.000 211 33499.14 540.87 2288.85 33.71 2014-07-30 05:51:17.000 211 33499.11 540.90 2288.77 33.71 2014-07-30 05:51:18.000 211 33499.12 540.91 2288.86 33.71 2014-07-30 05:51:19.000 211 33499.17 540.91 2288.84 33.71 2014-07-30 05:51:20.000 211 33499.12 540.87 2288.76 33.71 2014-07-30 05:51:21.000 211 33499.13 540.85 2288.77 33.71 2014-07-30 05:51:22.000 211 33499.16 540.86 2288.88 33.71 2014-07-30 05:51:23.000 211 33499.05 540.88 2288.81 33.71 2014-07-30 05:51:24.000 211 33499.14 540.88 2288.85 33.71 2014-07-30 05:51:25.000 211 33499.13 540.91 2288.80 33.71 2014-07-30 05:51:25.000 211 33499.28 540.91 2288.81 33.71 2014-07-30 05:51:27.000 211 33499.09 540.88 2288.81 33.71 2014-07-30 05:51:28.000 211 33499.12 540.83 2288.85 33.71 2014-07-30 05:51:29.000 211 33499.13 540.85 2288.81 33.71 2014-07-30 05:51:30.000 211 33499.16 540.91 2288.75 33.71 2014-07-30 05:51:31.000 211 33499.15 540.88 2288.85 33.71 2014-07-30 05:51:32.000 211 33499.13 540.90 2288.80 33.71 2014-07-30 05:51:33.000 211 33499.26 540.94 2288.78 33.71 2014-07-30 05:51:34.000 211 33499.15 540.95 2288.83 33.71 2014-07-30 05:51:35.000 211 33499.12 540.93 2288.84 33.71 2014-07-30 05:51:36.000 211 33499.18 540.94 2288.87 33.71 2014-07-30 05:51:37.000 211 33499.23 540.95 2288.77 33.71 2014-07-30 05:51:38.000 211 33499.18 540.94 2288.88 33.71 2014-07-30 05:51:39.000 211 33499.21 540.92 2288.76 33.71 2014-07-30 05:51:40.000 211 33499.16 540.91 2288.85 33.71 2014-07-30 05:51:41.000 211 33499.14 540.92 2288.75 33.71 2014-07-30 05:51:42.000 211 33499.06 540.92 2288.78 33.71 2014-07-30 05:51:43.000 211 33499.24 540.94 2288.84 33.71 2014-07-30 05:51:44.000 211 33499.18 540.93 2288.69 33.71 2014-07-30 05:51:45.000 211 33499.19 540.94 2288.84 33.71 2014-07-30 05:51:46.000 211 33499.28 540.96 2288.91 33.71 2014-07-30 05:51:47.000 211 33499.14 540.95 2288.85 33.71 2014-07-30 05:51:48.000 211 33499.21 540.95 2288.84 33.71 2014-07-30 05:51:49.000 211 33499.13 540.92 2288.78 33.71 2014-07-30 05:51:50.000 211 33499.15 540.93 2288.90 33.71 2014-07-30 05:51:51.000 211 33499.24 540.91 2288.87 33.71 2014-07-30 05:51:52.000 211 33499.14 540.97 2288.86 33.71 2014-07-30 05:51:53.000 211 33499.21 540.95 2288.80 33.71 2014-07-30 05:51:54.000 211 33499.25 540.92 2288.74 33.71 2014-07-30 05:51:55.000 211 33499.34 540.97 2288.84 33.71 2014-07-30 05:51:56.000 211 33499.19 540.94 2288.82 33.71 2014-07-30 05:51:57.000 211 33499.32 540.95 2288.80 33.71 2014-07-30 05:51:58.000 211 33499.24 540.90 2288.77 33.71 2014-07-30 05:51:59.000 211 33499.27 540.88 2288.80 33.71 2014-07-30 05:52:00.000 211 33499.28 540.93 2288.81 33.71 2014-07-30 05:52:01.000 211 33499.37 540.92 2288.93 33.71 2014-07-30 05:52:02.000 211 33499.32 540.89 2288.79 33.71 2014-07-30 05:52:03.000 211 33499.22 540.94 2288.81 33.71 2014-07-30 05:52:04.000 211 33499.45 540.93 2288.76 33.71 2014-07-30 05:52:05.000 211 33499.31 540.91 2288.80 33.71 2014-07-30 05:52:06.000 211 33499.43 540.97 2288.77 33.71 2014-07-30 05:52:06.000 211 33499.29 540.95 2288.81 33.71 2014-07-30 05:52:08.000 211 33499.35 540.94 2288.80 33.71 2014-07-30 05:52:09.000 211 33499.28 540.98 2288.76 33.71 2014-07-30 05:52:10.000 211 33499.42 540.92 2288.72 33.71 2014-07-30 05:52:11.000 211 33499.29 540.94 2288.72 33.71 2014-07-30 05:52:12.000 211 33499.29 540.97 2288.78 33.71 2014-07-30 05:52:13.000 211 33499.23 540.96 2288.81 33.71 2014-07-30 05:52:14.000 211 33499.24 540.98 2288.78 33.71 2014-07-30 05:52:15.000 211 33499.32 540.98 2288.78 33.71 2014-07-30 05:52:16.000 211 33499.42 540.97 2288.79 33.71 2014-07-30 05:52:17.000 211 33499.32 540.95 2288.79 33.71 2014-07-30 05:52:18.000 211 33499.33 540.99 2288.86 33.71 2014-07-30 05:52:19.000 211 33499.31 540.97 2288.83 33.71 2014-07-30 05:52:19.000 211 33499.19 541.02 2288.71 33.71 2014-07-30 05:52:21.000 211 33499.37 540.97 2288.78 33.71 2014-07-30 05:52:22.000 211 33499.40 541.00 2288.77 33.71 2014-07-30 05:52:23.000 211 33499.31 541.00 2288.71 33.71 2014-07-30 05:52:24.000 211 33499.32 541.00 2288.82 33.71 2014-07-30 05:52:25.000 211 33499.34 541.00 2288.76 33.71 2014-07-30 05:52:26.000 211 33499.37 540.97 2288.90 33.71 2014-07-30 05:52:27.000 211 33499.29 541.05 2288.80 33.71 2014-07-30 05:52:28.000 211 33499.37 541.00 2288.79 33.71 2014-07-30 05:52:29.000 211 33499.41 541.00 2288.87 33.71 2014-07-30 05:52:30.000 211 33499.36 541.04 2288.76 33.71 2014-07-30 05:52:31.000 211 33499.32 541.03 2288.81 33.71 2014-07-30 05:52:32.000 211 33499.35 541.05 2288.82 33.71 2014-07-30 05:52:33.000 211 33499.37 541.00 2288.86 33.71 2014-07-30 05:52:34.000 211 33499.30 541.04 2288.74 33.71 2014-07-30 05:52:35.000 211 33499.33 541.03 2288.76 33.71 2014-07-30 05:52:36.000 211 33499.37 541.07 2288.85 33.71 2014-07-30 05:52:37.000 211 33499.39 541.03 2288.84 33.71 2014-07-30 05:52:38.000 211 33499.28 541.08 2288.78 33.71 2014-07-30 05:52:39.000 211 33499.49 541.05 2288.81 33.71 2014-07-30 05:52:40.000 211 33499.37 541.04 2288.82 33.71 2014-07-30 05:52:41.000 211 33499.41 541.08 2288.86 33.71 2014-07-30 05:52:42.000 211 33499.34 541.02 2288.88 33.71 2014-07-30 05:52:43.000 211 33499.34 541.08 2288.85 33.71 2014-07-30 05:52:44.000 211 33499.37 541.02 2288.81 33.71 2014-07-30 05:52:45.000 211 33499.36 541.06 2288.81 33.71 2014-07-30 05:52:46.000 211 33499.41 541.04 2288.80 33.71 2014-07-30 05:52:47.000 211 33499.31 541.08 2288.83 33.71 2014-07-30 05:52:48.000 211 33499.31 541.06 2288.86 33.71 2014-07-30 05:52:49.000 211 33499.36 541.11 2288.86 33.71 2014-07-30 05:52:50.000 211 33499.43 541.04 2288.81 33.71 2014-07-30 05:52:51.000 211 33499.43 541.06 2288.85 33.71 2014-07-30 05:52:52.000 211 33499.35 541.10 2288.81 33.71 2014-07-30 05:52:53.000 211 33499.39 541.10 2288.82 33.71 2014-07-30 05:52:54.000 211 33499.34 541.05 2288.86 33.71 2014-07-30 05:52:55.000 211 33499.42 541.12 2288.85 33.71 2014-07-30 05:52:56.000 211 33499.52 541.14 2288.76 33.71 2014-07-30 05:52:57.000 211 33499.41 541.15 2288.82 33.71 2014-07-30 05:52:58.000 211 33499.40 541.09 2288.86 33.71 2014-07-30 05:52:59.000 211 33499.48 541.06 2288.84 33.71 2014-07-30 05:53:00.000 211 33499.49 541.13 2288.88 33.71 2014-07-30 05:53:00.000 211 33499.44 541.10 2288.80 33.71 2014-07-30 05:53:02.000 211 33499.37 541.11 2288.88 33.71 2014-07-30 05:53:03.000 211 33499.50 541.10 2288.76 33.71 2014-07-30 05:53:04.000 211 33499.45 541.11 2288.76 33.71 2014-07-30 05:53:05.000 211 33499.37 541.12 2288.81 33.71 2014-07-30 05:53:06.000 211 33499.51 541.07 2288.85 33.71 2014-07-30 05:53:07.000 211 33499.54 541.13 2288.89 33.71 2014-07-30 05:53:08.000 211 33499.50 541.17 2288.81 33.71 2014-07-30 05:53:09.000 211 33499.56 541.11 2288.88 33.71 2014-07-30 05:53:10.000 211 33499.53 541.11 2288.87 33.71 2014-07-30 05:53:11.000 211 33499.54 541.13 2288.82 33.71 2014-07-30 05:53:12.000 211 33499.53 541.12 2288.82 33.71 2014-07-30 05:53:13.000 211 33499.57 541.12 2288.83 33.71 2014-07-30 05:53:13.000 211 33499.52 541.13 2288.87 33.71 2014-07-30 05:53:15.000 211 33499.57 541.16 2288.91 33.71 2014-07-30 05:53:16.000 211 33499.59 541.12 2288.81 33.71 2014-07-30 05:53:17.000 211 33499.56 541.13 2288.80 33.71 2014-07-30 05:53:18.000 211 33499.54 541.13 2288.81 33.71 2014-07-30 05:53:19.000 211 33499.59 541.14 2288.85 33.71 2014-07-30 05:53:20.000 211 33499.62 541.16 2288.86 33.71 2014-07-30 05:53:21.000 211 33499.57 541.16 2288.84 33.71 2014-07-30 05:53:22.000 211 33499.62 541.20 2288.80 33.71 2014-07-30 05:53:23.000 211 33499.57 541.18 2288.77 33.71 2014-07-30 05:53:24.000 211 33499.60 541.14 2288.75 33.71 2014-07-30 05:53:25.000 211 33499.57 541.17 2288.82 33.71 2014-07-30 05:53:26.000 211 33499.66 541.14 2288.84 33.71 2014-07-30 05:53:27.000 211 33499.63 541.15 2288.86 33.71 2014-07-30 05:53:28.000 211 33499.55 541.16 2288.72 33.71 2014-07-30 05:53:29.000 211 33499.56 541.16 2288.78 33.71 2014-07-30 05:53:30.000 211 33499.53 541.14 2288.79 33.71 2014-07-30 05:53:31.000 211 33499.55 541.13 2288.78 33.71 2014-07-30 05:53:32.000 211 33499.65 541.14 2288.82 33.71 2014-07-30 05:53:33.000 211 33499.70 541.15 2288.85 33.71 2014-07-30 05:53:34.000 211 33499.62 541.13 2288.84 33.71 2014-07-30 05:53:35.000 211 33499.59 541.13 2288.81 33.71 2014-07-30 05:53:36.000 211 33499.57 541.13 2288.76 33.71 2014-07-30 05:53:37.000 211 33499.66 541.16 2288.80 33.71 2014-07-30 05:53:38.000 211 33499.63 541.15 2288.80 33.71 2014-07-30 05:53:39.000 211 33499.62 541.14 2288.75 33.71 2014-07-30 05:53:40.000 211 33499.60 541.19 2288.75 33.71 2014-07-30 05:53:41.000 211 33499.57 541.15 2288.78 33.71 2014-07-30 05:53:42.000 211 33499.53 541.18 2288.78 33.71 2014-07-30 05:53:43.000 211 33499.63 541.16 2288.74 33.71 2014-07-30 05:53:44.000 211 33499.49 541.20 2288.77 33.71 2014-07-30 05:53:45.000 211 33499.66 541.23 2288.78 33.71 2014-07-30 05:53:46.000 211 33499.59 541.17 2288.76 33.71 2014-07-30 05:53:47.000 211 33499.66 541.19 2288.81 33.71 2014-07-30 05:53:48.000 211 33499.69 541.21 2288.75 33.71 2014-07-30 05:53:49.000 211 33499.60 541.20 2288.84 33.71 2014-07-30 05:53:50.000 211 33499.58 541.20 2288.81 33.71 2014-07-30 05:53:51.000 211 33499.56 541.23 2288.80 33.71 2014-07-30 05:53:52.000 211 33499.62 541.25 2288.86 33.71 2014-07-30 05:53:53.000 211 33499.65 541.23 2288.84 33.71 2014-07-30 05:53:54.000 211 33499.53 541.25 2288.78 33.71 2014-07-30 05:53:54.000 211 33499.62 541.27 2288.85 33.71 2014-07-30 05:53:56.000 211 33499.67 541.25 2288.84 33.71 2014-07-30 05:53:57.000 211 33499.62 541.20 2288.81 33.71 2014-07-30 05:53:58.000 211 33499.68 541.27 2288.82 33.71 2014-07-30 05:53:59.000 211 33499.65 541.27 2288.82 33.71 2014-07-30 05:54:00.000 211 33499.75 541.25 2288.93 33.71 2014-07-30 05:54:01.000 211 33499.57 541.27 2288.80 33.71 2014-07-30 05:54:02.000 211 33499.53 541.27 2288.84 33.71 2014-07-30 05:54:03.000 211 33499.59 541.27 2288.91 33.71 2014-07-30 05:54:04.000 211 33499.77 541.26 2288.80 33.71 2014-07-30 05:54:05.000 211 33499.64 541.31 2288.79 33.71 2014-07-30 05:54:06.000 211 33499.67 541.30 2288.83 33.71 2014-07-30 05:54:07.000 211 33499.65 541.31 2288.78 33.71 2014-07-30 05:54:07.000 211 33499.63 541.25 2288.77 33.71 2014-07-30 05:54:09.000 211 33499.51 541.28 2288.86 33.71 2014-07-30 05:54:10.000 211 33499.59 541.30 2288.84 33.71 2014-07-30 05:54:11.000 211 33499.62 541.29 2288.91 33.71 2014-07-30 05:54:12.000 211 33499.64 541.29 2288.96 33.71 2014-07-30 05:54:13.000 211 33499.62 541.31 2288.85 33.71 2014-07-30 05:54:14.000 211 33499.62 541.29 2288.88 33.71 2014-07-30 05:54:15.000 211 33499.65 541.33 2288.92 33.71 2014-07-30 05:54:16.000 211 33499.62 541.28 2288.93 33.71 2014-07-30 05:54:17.000 211 33499.68 541.28 2288.93 33.71 2014-07-30 05:54:18.000 211 33499.64 541.30 2288.88 33.71 2014-07-30 05:54:19.000 211 33499.61 541.27 2288.84 33.71 2014-07-30 05:54:20.000 211 33499.70 541.29 2288.82 33.71 2014-07-30 05:54:21.000 211 33499.72 541.28 2288.84 33.71 2014-07-30 05:54:22.000 211 33499.60 541.27 2288.85 33.71 2014-07-30 05:54:23.000 211 33499.63 541.28 2288.88 33.71 2014-07-30 05:54:24.000 211 33499.65 541.32 2288.92 33.71 2014-07-30 05:54:25.000 211 33499.69 541.36 2288.86 33.71 2014-07-30 05:54:26.000 211 33499.68 541.34 2288.87 33.71 2014-07-30 05:54:27.000 211 33499.60 541.30 2288.84 33.71 2014-07-30 05:54:28.000 211 33499.72 541.31 2288.91 33.71 2014-07-30 05:54:29.000 211 33499.64 541.34 2288.90 33.71 2014-07-30 05:54:30.000 211 33499.60 541.34 2288.96 33.71 2014-07-30 05:54:31.000 211 33499.65 541.27 2288.90 33.71 2014-07-30 05:54:32.000 211 33499.63 541.34 2288.87 33.71 2014-07-30 05:54:33.000 211 33499.75 541.30 2288.81 33.71 2014-07-30 05:54:34.000 211 33499.63 541.35 2288.94 33.71 2014-07-30 05:54:35.000 211 33499.68 541.35 2288.86 33.71 2014-07-30 05:54:36.000 211 33499.70 541.32 2288.91 33.71 2014-07-30 05:54:37.000 211 33499.69 541.35 2288.88 33.71 2014-07-30 05:54:38.000 211 33499.59 541.34 2288.84 33.71 2014-07-30 05:54:39.000 211 33499.68 541.34 2288.89 33.71 2014-07-30 05:54:40.000 211 33499.60 541.36 2288.95 33.71 2014-07-30 05:54:41.000 211 33499.68 541.37 2288.87 33.71 2014-07-30 05:54:42.000 211 33499.68 541.36 2288.85 33.71 2014-07-30 05:54:43.000 211 33499.68 541.40 2288.91 33.71 2014-07-30 05:54:44.000 211 33499.78 541.36 2288.91 33.71 2014-07-30 05:54:45.000 211 33499.69 541.36 2288.88 33.71 2014-07-30 05:54:46.000 211 33499.68 541.38 2288.86 33.71 2014-07-30 05:54:47.000 211 33499.71 541.37 2288.90 33.71 2014-07-30 05:54:48.000 211 33499.82 541.41 2288.97 33.71 2014-07-30 05:54:48.000 211 33499.76 541.38 2288.94 33.71 2014-07-30 05:54:50.000 211 33499.76 541.40 2288.90 33.71 2014-07-30 05:54:51.000 211 33499.83 541.41 2288.94 33.71 2014-07-30 05:54:52.000 211 33499.75 541.35 2288.93 33.71 2014-07-30 05:54:53.000 211 33499.81 541.34 2288.88 33.71 2014-07-30 05:54:54.000 211 33499.71 541.41 2288.87 33.71 2014-07-30 05:54:55.000 211 33499.69 541.41 2288.94 33.71 2014-07-30 05:54:56.000 211 33499.75 541.39 2288.96 33.71 2014-07-30 05:54:57.000 211 33499.75 541.41 2288.95 33.71 2014-07-30 05:54:58.000 211 33499.84 541.41 2288.90 33.71 2014-07-30 05:54:59.000 211 33499.77 541.40 2288.92 33.71 2014-07-30 05:55:00.000 211 33499.76 541.43 2288.93 33.71 2014-07-30 05:55:01.000 211 33499.84 541.37 2289.01 33.71 2014-07-30 05:55:01.000 211 33499.81 541.37 2289.02 33.71 2014-07-30 05:55:03.000 211 33499.87 541.42 2288.97 33.71 2014-07-30 05:55:04.000 211 33499.86 541.39 2289.02 33.71 2014-07-30 05:55:05.000 211 33499.78 541.41 2288.98 33.71 2014-07-30 05:55:06.000 211 33499.82 541.37 2288.88 33.71 2014-07-30 05:55:07.000 211 33499.89 541.44 2288.93 33.71 2014-07-30 05:55:08.000 211 33499.81 541.43 2288.97 33.71 2014-07-30 05:55:09.000 211 33499.81 541.42 2288.97 33.71 2014-07-30 05:55:10.000 211 33499.85 541.45 2288.98 33.71 2014-07-30 05:55:11.000 211 33499.78 541.45 2288.99 33.71 2014-07-30 05:55:12.000 211 33499.88 541.40 2288.91 33.71 2014-07-30 05:55:13.000 211 33499.76 541.41 2288.93 33.71 2014-07-30 05:55:14.000 211 33499.78 541.40 2288.91 33.71 2014-07-30 05:55:15.000 211 33499.78 541.42 2288.94 33.71 2014-07-30 05:55:16.000 211 33499.81 541.40 2288.95 33.71 2014-07-30 05:55:17.000 211 33499.75 541.40 2289.00 33.71 2014-07-30 05:55:18.000 211 33499.80 541.43 2289.00 33.71 2014-07-30 05:55:19.000 211 33499.86 541.45 2288.87 33.71 2014-07-30 05:55:20.000 211 33499.81 541.47 2288.90 33.71 2014-07-30 05:55:21.000 211 33499.84 541.45 2288.89 33.71 2014-07-30 05:55:22.000 211 33499.94 541.43 2288.82 33.71 2014-07-30 05:55:23.000 211 33499.87 541.45 2288.93 33.71 2014-07-30 05:55:24.000 211 33499.84 541.51 2288.92 33.71 2014-07-30 05:55:25.000 211 33499.88 541.50 2288.94 33.71 2014-07-30 05:55:26.000 211 33499.82 541.49 2288.96 33.71 2014-07-30 05:55:27.000 211 33499.90 541.51 2289.00 33.71 2014-07-30 05:55:28.000 211 33499.86 541.51 2288.92 33.71 2014-07-30 05:55:29.000 211 33499.88 541.54 2288.93 33.71 2014-07-30 05:55:30.000 211 33499.96 541.45 2288.96 33.71 2014-07-30 05:55:31.000 211 33499.86 541.47 2288.96 33.71 2014-07-30 05:55:32.000 211 33499.87 541.52 2288.96 33.71 2014-07-30 05:55:33.000 211 33499.74 541.52 2288.94 33.71 2014-07-30 05:55:34.000 211 33499.91 541.49 2289.04 33.71 2014-07-30 05:55:35.000 211 33499.86 541.49 2288.98 33.71 2014-07-30 05:55:36.000 211 33499.91 541.50 2288.94 33.71 2014-07-30 05:55:37.000 211 33499.95 541.49 2288.91 33.71 2014-07-30 05:55:38.000 211 33499.83 541.49 2288.90 33.71 2014-07-30 05:55:39.000 211 33499.99 541.50 2288.90 33.71 2014-07-30 05:55:40.000 211 33499.82 541.54 2288.86 33.71 2014-07-30 05:55:41.000 211 33499.82 541.55 2288.96 33.71 2014-07-30 05:55:42.000 211 33499.82 541.55 2289.05 33.71 2014-07-30 05:55:42.000 211 33499.85 541.53 2289.01 33.71 2014-07-30 05:55:44.000 211 33499.93 541.52 2289.01 33.71 2014-07-30 05:55:45.000 211 33499.86 541.53 2289.03 33.71 2014-07-30 05:55:46.000 211 33499.93 541.53 2289.02 33.71 2014-07-30 05:55:47.000 211 33499.87 541.53 2289.03 33.71 2014-07-30 05:55:48.000 211 33499.92 541.53 2289.00 33.71 2014-07-30 05:55:49.000 211 33500.03 541.51 2289.00 33.71 2014-07-30 05:55:50.000 211 33499.88 541.54 2289.01 33.71 2014-07-30 05:55:51.000 211 33499.92 541.53 2289.04 33.71 2014-07-30 05:55:52.000 211 33499.90 541.57 2289.05 33.71 2014-07-30 05:55:53.000 211 33499.85 541.56 2288.99 33.71 2014-07-30 05:55:54.000 211 33499.81 541.50 2289.07 33.71 2014-07-30 05:55:55.000 211 33499.81 541.56 2289.07 33.71 2014-07-30 05:55:55.000 211 33499.79 541.51 2288.94 33.71 2014-07-30 05:55:57.000 211 33499.89 541.59 2289.01 33.71 2014-07-30 05:55:58.000 211 33499.75 541.54 2289.05 33.71 2014-07-30 05:55:59.000 211 33499.83 541.55 2289.00 33.71 2014-07-30 05:56:00.000 211 33499.77 541.59 2289.05 33.71 2014-07-30 05:56:01.000 211 33499.81 541.57 2289.00 33.71 2014-07-30 05:56:02.000 211 33499.76 541.60 2289.00 33.71 2014-07-30 05:56:03.000 211 33499.84 541.53 2289.05 33.71 2014-07-30 05:56:04.000 211 33499.89 541.56 2289.05 33.71 2014-07-30 05:56:05.000 211 33499.90 541.56 2289.04 33.71 2014-07-30 05:56:06.000 211 33499.81 541.58 2288.98 33.71 2014-07-30 05:56:07.000 211 33499.90 541.56 2289.08 33.71 2014-07-30 05:56:08.000 211 33499.79 541.55 2289.14 33.71 2014-07-30 05:56:09.000 211 33499.80 541.61 2289.15 33.71 2014-07-30 05:56:10.000 211 33499.87 541.62 2289.06 33.71 2014-07-30 05:56:11.000 211 33499.84 541.56 2289.00 33.71 2014-07-30 05:56:12.000 211 33499.82 541.59 2289.02 33.71 2014-07-30 05:56:13.000 211 33499.83 541.58 2289.06 33.71 2014-07-30 05:56:14.000 211 33499.79 541.60 2289.01 33.71 2014-07-30 05:56:15.000 211 33499.82 541.61 2289.11 33.71 2014-07-30 05:56:16.000 211 33499.86 541.59 2289.04 33.71 2014-07-30 05:56:17.000 211 33499.83 541.62 2289.05 33.71 2014-07-30 05:56:18.000 211 33499.85 541.60 2288.99 33.71 2014-07-30 05:56:19.000 211 33499.87 541.59 2289.12 33.71 2014-07-30 05:56:20.000 211 33499.71 541.65 2289.07 33.71 2014-07-30 05:56:21.000 211 33499.88 541.57 2289.16 33.71 2014-07-30 05:56:22.000 211 33499.80 541.64 2289.09 33.71 2014-07-30 05:56:23.000 211 33499.82 541.63 2289.12 33.71 2014-07-30 05:56:24.000 211 33499.91 541.65 2289.11 33.71 2014-07-30 05:56:25.000 211 33499.85 541.55 2289.15 33.71 2014-07-30 05:56:26.000 211 33499.90 541.62 2289.05 33.71 2014-07-30 05:56:27.000 211 33499.72 541.63 2289.12 33.71 2014-07-30 05:56:28.000 211 33499.82 541.63 2289.12 33.71 2014-07-30 05:56:29.000 211 33499.84 541.62 2289.16 33.71 2014-07-30 05:56:30.000 211 33499.86 541.62 2289.14 33.71 2014-07-30 05:56:31.000 211 33499.88 541.62 2289.17 33.71 2014-07-30 05:56:32.000 211 33499.84 541.62 2289.14 33.71 2014-07-30 05:56:33.000 211 33499.86 541.64 2289.11 33.71 2014-07-30 05:56:34.000 211 33499.76 541.61 2289.03 33.71 2014-07-30 05:56:35.000 211 33499.79 541.60 2289.00 33.71 2014-07-30 05:56:36.000 211 33499.88 541.63 2289.13 33.71 2014-07-30 05:56:36.000 211 33499.97 541.61 2289.15 33.71 2014-07-30 05:56:38.000 211 33499.88 541.63 2288.98 33.71 2014-07-30 05:56:39.000 211 33499.97 541.61 2289.10 33.71 2014-07-30 05:56:40.000 211 33499.85 541.60 2289.16 33.71 2014-07-30 05:56:41.000 211 33499.99 541.60 2289.13 33.71 2014-07-30 05:56:42.000 211 33500.00 541.68 2289.17 33.71 2014-07-30 05:56:43.000 211 33499.89 541.64 2289.11 33.71 2014-07-30 05:56:44.000 211 33499.88 541.61 2289.16 33.71 2014-07-30 05:56:45.000 211 33499.95 541.62 2289.12 33.71 2014-07-30 05:56:46.000 211 33499.97 541.63 2289.09 33.71 2014-07-30 05:56:47.000 211 33500.02 541.67 2289.08 33.71 2014-07-30 05:56:48.000 211 33499.93 541.67 2289.11 33.71 2014-07-30 05:56:49.000 211 33500.00 541.62 2289.14 33.71 2014-07-30 05:56:49.000 211 33499.94 541.66 2289.12 33.71 2014-07-30 05:56:51.000 211 33499.95 541.67 2289.16 33.71 2014-07-30 05:56:52.000 211 33499.90 541.64 2289.08 33.71 2014-07-30 05:56:53.000 211 33499.86 541.64 2289.09 33.71 2014-07-30 05:56:54.000 211 33499.95 541.64 2289.16 33.71 2014-07-30 05:56:55.000 211 33499.94 541.66 2289.10 33.71 2014-07-30 05:56:56.000 211 33499.96 541.65 2289.14 33.71 2014-07-30 05:56:57.000 211 33499.94 541.67 2289.09 33.71 2014-07-30 05:56:58.000 211 33500.00 541.64 2289.16 33.71 2014-07-30 05:56:59.000 211 33499.90 541.62 2289.14 33.71 2014-07-30 05:57:00.000 211 33499.90 541.70 2289.09 33.71 2014-07-30 05:57:01.000 211 33499.92 541.63 2289.16 33.71 2014-07-30 05:57:02.000 211 33499.91 541.65 2289.14 33.71 2014-07-30 05:57:03.000 211 33500.00 541.69 2289.18 33.71 2014-07-30 05:57:04.000 211 33499.95 541.67 2289.18 33.71 2014-07-30 05:57:05.000 211 33499.95 541.67 2289.18 33.71 2014-07-30 05:57:06.000 211 33499.94 541.66 2289.15 33.71 2014-07-30 05:57:07.000 211 33500.00 541.67 2289.21 33.71 2014-07-30 05:57:08.000 211 33499.94 541.62 2289.20 33.71 2014-07-30 05:57:09.000 211 33499.98 541.66 2289.19 33.71 2014-07-30 05:57:10.000 211 33499.92 541.64 2289.15 33.71 2014-07-30 05:57:11.000 211 33499.93 541.65 2289.16 33.71 2014-07-30 05:57:12.000 211 33499.91 541.71 2289.14 33.71 2014-07-30 05:57:13.000 211 33499.97 541.68 2289.10 33.71 2014-07-30 05:57:14.000 211 33499.93 541.67 2289.21 33.71 2014-07-30 05:57:15.000 211 33499.97 541.64 2289.15 33.71 2014-07-30 05:57:16.000 211 33499.93 541.71 2289.13 33.71 2014-07-30 05:57:17.000 211 33499.96 541.67 2289.05 33.71 2014-07-30 05:57:18.000 211 33499.91 541.71 2289.18 33.71 2014-07-30 05:57:19.000 211 33499.94 541.70 2289.19 33.71 2014-07-30 05:57:20.000 211 33499.86 541.68 2289.12 33.71 2014-07-30 05:57:21.000 211 33499.93 541.66 2289.11 33.71 2014-07-30 05:57:22.000 211 33500.03 541.67 2289.09 33.71 2014-07-30 05:57:23.000 211 33499.96 541.67 2289.15 33.71 2014-07-30 05:57:24.000 211 33499.99 541.66 2289.16 33.71 2014-07-30 05:57:25.000 211 33499.94 541.69 2289.09 33.71 2014-07-30 05:57:26.000 211 33499.72 541.67 2289.21 33.71 2014-07-30 05:57:27.000 211 33499.87 541.73 2289.22 33.71 2014-07-30 05:57:28.000 211 33499.94 541.66 2289.17 33.71 2014-07-30 05:57:29.000 211 33499.88 541.69 2289.15 33.71 2014-07-30 05:57:30.000 211 33500.00 541.68 2289.13 33.71 2014-07-30 05:57:30.000 211 33499.93 541.65 2289.22 33.71 2014-07-30 05:57:32.000 211 33499.91 541.65 2289.22 33.71 2014-07-30 05:57:33.000 211 33500.04 541.66 2289.20 33.71 2014-07-30 05:57:34.000 211 33499.98 541.67 2289.20 33.71 2014-07-30 05:57:35.000 211 33499.91 541.65 2289.19 33.71 2014-07-30 05:57:36.000 211 33500.01 541.67 2289.22 33.71 2014-07-30 05:57:37.000 211 33500.10 541.68 2289.09 33.71 2014-07-30 05:57:38.000 211 33500.02 541.66 2289.15 33.71 2014-07-30 05:57:39.000 211 33499.98 541.70 2289.18 33.71 2014-07-30 05:57:40.000 211 33500.06 541.64 2289.15 33.71 2014-07-30 05:57:41.000 211 33499.91 541.65 2289.16 33.71 2014-07-30 05:57:42.000 211 33500.00 541.68 2289.15 33.71 2014-07-30 05:57:43.000 211 33499.98 541.72 2289.24 33.71 2014-07-30 05:57:43.000 211 33499.96 541.70 2289.18 33.71 2014-07-30 05:57:45.000 211 33500.04 541.67 2289.22 33.71 2014-07-30 05:57:46.000 211 33500.00 541.69 2289.22 33.71 2014-07-30 05:57:47.000 211 33500.03 541.71 2289.16 33.71 2014-07-30 05:57:48.000 211 33499.99 541.64 2289.17 33.71 2014-07-30 05:57:49.000 211 33500.09 541.69 2289.19 33.71 2014-07-30 05:57:50.000 211 33500.00 541.66 2289.22 33.71 2014-07-30 05:57:51.000 211 33500.06 541.67 2289.17 33.71 2014-07-30 05:57:52.000 211 33500.07 541.70 2289.14 33.71 2014-07-30 05:57:53.000 211 33500.00 541.70 2289.15 33.71 2014-07-30 05:57:54.000 211 33500.02 541.67 2289.23 33.71 2014-07-30 05:57:55.000 211 33499.97 541.70 2289.15 33.71 2014-07-30 05:57:56.000 211 33500.00 541.68 2289.15 33.71 2014-07-30 05:57:57.000 211 33500.02 541.70 2289.22 33.71 2014-07-30 05:57:58.000 211 33499.97 541.73 2289.24 33.71 2014-07-30 05:57:59.000 211 33500.01 541.73 2289.19 33.71 2014-07-30 05:58:00.000 211 33500.09 541.75 2289.15 33.71 2014-07-30 05:58:01.000 211 33500.03 541.68 2289.14 33.71 2014-07-30 05:58:02.000 211 33499.94 541.66 2289.16 33.71 2014-07-30 05:58:03.000 211 33499.96 541.70 2289.25 33.71 2014-07-30 05:58:04.000 211 33500.01 541.71 2289.19 33.71 2014-07-30 05:58:05.000 211 33499.95 541.70 2289.14 33.71 2014-07-30 05:58:06.000 211 33500.02 541.70 2289.26 33.71 2014-07-30 05:58:07.000 211 33500.06 541.70 2289.26 33.71 2014-07-30 05:58:08.000 211 33500.07 541.73 2289.16 33.71 2014-07-30 05:58:09.000 211 33500.03 541.72 2289.24 33.71 2014-07-30 05:58:10.000 211 33499.87 541.71 2289.18 33.71 2014-07-30 05:58:11.000 211 33499.94 541.69 2289.13 33.71 2014-07-30 05:58:12.000 211 33499.99 541.74 2289.20 33.71 2014-07-30 05:58:13.000 211 33500.00 541.77 2289.21 33.71 2014-07-30 05:58:14.000 211 33500.00 541.79 2289.20 33.71 2014-07-30 05:58:15.000 211 33500.00 541.75 2289.28 33.71 2014-07-30 05:58:16.000 211 33499.98 541.73 2289.23 33.71 2014-07-30 05:58:17.000 211 33500.02 541.72 2289.25 33.71 2014-07-30 05:58:18.000 211 33500.00 541.81 2289.30 33.71 2014-07-30 05:58:19.000 211 33499.97 541.77 2289.21 33.71 2014-07-30 05:58:20.000 211 33499.97 541.80 2289.22 33.71 2014-07-30 05:58:21.000 211 33499.99 541.77 2289.22 33.71 2014-07-30 05:58:22.000 211 33499.96 541.76 2289.29 33.71 2014-07-30 05:58:23.000 211 33499.99 541.78 2289.30 33.71 2014-07-30 05:58:24.000 211 33499.99 541.74 2289.23 33.71 2014-07-30 05:58:24.000 211 33500.04 541.83 2289.35 33.71 2014-07-30 05:58:26.000 211 33500.00 541.78 2289.30 33.71 2014-07-30 05:58:27.000 211 33499.97 541.79 2289.34 33.71 2014-07-30 05:58:28.000 211 33499.91 541.76 2289.25 33.71 2014-07-30 05:58:29.000 211 33499.91 541.78 2289.24 33.71 2014-07-30 05:58:30.000 211 33500.02 541.79 2289.31 33.71 2014-07-30 05:58:31.000 211 33499.97 541.81 2289.30 33.71 2014-07-30 05:58:32.000 211 33499.91 541.82 2289.25 33.71 2014-07-30 05:58:33.000 211 33500.03 541.80 2289.26 33.71 2014-07-30 05:58:34.000 211 33499.90 541.80 2289.20 33.71 2014-07-30 05:58:35.000 211 33499.90 541.82 2289.27 33.71 2014-07-30 05:58:36.000 211 33499.95 541.82 2289.29 33.71 2014-07-30 05:58:37.000 211 33499.97 541.80 2289.37 33.71 2014-07-30 05:58:37.000 211 33499.88 541.79 2289.24 33.71 2014-07-30 05:58:39.000 211 33499.88 541.77 2289.32 33.71 2014-07-30 05:58:40.000 211 33499.96 541.81 2289.31 33.71 2014-07-30 05:58:41.000 211 33499.91 541.79 2289.34 33.71 2014-07-30 05:58:42.000 211 33499.97 541.81 2289.28 33.71 2014-07-30 05:58:43.000 211 33499.91 541.80 2289.40 33.71 2014-07-30 05:58:44.000 211 33499.92 541.83 2289.31 33.71 2014-07-30 05:58:45.000 211 33499.93 541.84 2289.27 33.71 2014-07-30 05:58:46.000 211 33499.74 541.76 2289.31 33.71 2014-07-30 05:58:47.000 211 33499.77 541.76 2289.30 33.71 2014-07-30 05:58:48.000 211 33499.88 541.79 2289.31 33.71 2014-07-30 05:58:49.000 211 33499.87 541.80 2289.39 33.71 2014-07-30 05:58:50.000 211 33499.91 541.81 2289.35 33.71 2014-07-30 05:58:51.000 211 33499.98 541.82 2289.29 33.71 2014-07-30 05:58:52.000 211 33499.93 541.80 2289.30 33.71 2014-07-30 05:58:53.000 211 33499.83 541.80 2289.25 33.71 2014-07-30 05:58:54.000 211 33499.90 541.79 2289.26 33.71 2014-07-30 05:58:55.000 211 33499.89 541.80 2289.37 33.71 2014-07-30 05:58:56.000 211 33499.92 541.79 2289.47 33.71 2014-07-30 05:58:57.000 211 33499.88 541.80 2289.37 33.71 2014-07-30 05:58:58.000 211 33499.86 541.88 2289.33 33.71 2014-07-30 05:58:59.000 211 33499.79 541.82 2289.35 33.71 2014-07-30 05:59:00.000 211 33499.89 541.84 2289.43 33.71 2014-07-30 05:59:01.000 211 33499.87 541.84 2289.31 33.71 2014-07-30 05:59:02.000 211 33499.89 541.75 2289.30 33.71 2014-07-30 05:59:03.000 211 33499.79 541.78 2289.40 33.71 2014-07-30 05:59:04.000 211 33499.87 541.82 2289.47 33.71 2014-07-30 05:59:05.000 211 33499.78 541.85 2289.35 33.71 2014-07-30 05:59:06.000 211 33499.78 541.85 2289.41 33.71 2014-07-30 05:59:07.000 211 33499.82 541.86 2289.43 33.71 2014-07-30 05:59:08.000 211 33499.82 541.84 2289.37 33.71 2014-07-30 05:59:09.000 211 33499.79 541.82 2289.36 33.71 2014-07-30 05:59:10.000 211 33499.84 541.82 2289.45 33.71 2014-07-30 05:59:11.000 211 33499.79 541.88 2289.36 33.71 2014-07-30 05:59:12.000 211 33499.83 541.83 2289.39 33.71 2014-07-30 05:59:13.000 211 33499.86 541.84 2289.44 33.71 2014-07-30 05:59:14.000 211 33499.76 541.82 2289.35 33.71 2014-07-30 05:59:15.000 211 33499.91 541.84 2289.40 33.71 2014-07-30 05:59:16.000 211 33499.78 541.81 2289.47 33.71 2014-07-30 05:59:17.000 211 33499.85 541.85 2289.46 33.71 2014-07-30 05:59:18.000 211 33499.81 541.81 2289.49 33.71 2014-07-30 05:59:18.000 211 33499.74 541.88 2289.40 33.71 2014-07-30 05:59:20.000 211 33499.81 541.85 2289.45 33.71 2014-07-30 05:59:21.000 211 33499.85 541.81 2289.41 33.71 2014-07-30 05:59:22.000 211 33499.81 541.85 2289.45 33.71 2014-07-30 05:59:23.000 211 33499.90 541.87 2289.50 33.71 2014-07-30 05:59:24.000 211 33499.84 541.85 2289.46 33.71 2014-07-30 05:59:25.000 211 33499.78 541.85 2289.42 33.71 2014-07-30 05:59:26.000 211 33499.78 541.84 2289.48 33.71 2014-07-30 05:59:27.000 211 33499.81 541.82 2289.50 33.71 2014-07-30 05:59:28.000 211 33499.81 541.86 2289.50 33.71 2014-07-30 05:59:29.000 211 33499.75 541.86 2289.42 33.71 2014-07-30 05:59:30.000 211 33499.78 541.84 2289.45 33.71 2014-07-30 05:59:31.000 211 33499.77 541.85 2289.55 33.71 2014-07-30 05:59:31.000 211 33499.76 541.87 2289.43 33.71 2014-07-30 05:59:33.000 211 33499.74 541.85 2289.44 33.71 2014-07-30 05:59:34.000 211 33499.82 541.85 2289.44 33.71 2014-07-30 05:59:35.000 211 33499.82 541.84 2289.49 33.71 2014-07-30 05:59:36.000 211 33499.79 541.87 2289.47 33.71 2014-07-30 05:59:37.000 211 33499.76 541.81 2289.52 33.71 2014-07-30 05:59:38.000 211 33499.72 541.81 2289.47 33.71 2014-07-30 05:59:39.000 211 33499.71 541.83 2289.50 33.71 2014-07-30 05:59:40.000 211 33499.80 541.83 2289.58 33.71 2014-07-30 05:59:41.000 211 33499.64 541.84 2289.46 33.71 2014-07-30 05:59:42.000 211 33499.75 541.80 2289.48 33.71 2014-07-30 05:59:43.000 211 33499.70 541.85 2289.62 33.71 2014-07-30 05:59:44.000 211 33499.72 541.82 2289.56 33.71 2014-07-30 05:59:45.000 211 33499.70 541.81 2289.45 33.71 2014-07-30 05:59:46.000 211 33499.75 541.83 2289.56 33.71 2014-07-30 05:59:47.000 211 33499.84 541.85 2289.56 33.71 2014-07-30 05:59:48.000 211 33499.75 541.83 2289.56 33.71 2014-07-30 05:59:49.000 211 33499.75 541.87 2289.58 33.71 2014-07-30 05:59:50.000 211 33499.78 541.84 2289.59 33.71 2014-07-30 05:59:51.000 211 33499.71 541.83 2289.71 33.71 2014-07-30 05:59:52.000 211 33499.79 541.86 2289.49 33.71 2014-07-30 05:59:53.000 211 33499.75 541.85 2289.54 33.71 2014-07-30 05:59:54.000 211 33499.76 541.85 2289.59 33.71 2014-07-30 05:59:55.000 211 33499.72 541.84 2289.62 33.71 2014-07-30 05:59:56.000 211 33499.74 541.86 2289.61 33.71 2014-07-30 05:59:57.000 211 33499.66 541.89 2289.59 33.71 2014-07-30 05:59:58.000 211 33499.76 541.90 2289.64 33.71 2014-07-30 05:59:59.000 211 33499.74 541.82 2289.60 33.71 2014-07-30 06:00:00.000 211 33499.71 541.80 2289.57 33.71 2014-07-30 06:00:01.000 211 33499.66 541.84 2289.66 33.71 2014-07-30 06:00:02.000 211 33499.70 541.86 2289.63 33.71 2014-07-30 06:00:03.000 211 33499.79 541.86 2289.62 33.71 2014-07-30 06:00:04.000 211 33499.71 541.87 2289.53 33.71 2014-07-30 06:00:05.000 211 33499.71 541.92 2289.70 33.71 2014-07-30 06:00:06.000 211 33499.71 541.90 2289.63 33.71 2014-07-30 06:00:07.000 211 33499.66 541.87 2289.64 33.71 2014-07-30 06:00:08.000 211 33499.68 541.89 2289.65 33.71 2014-07-30 06:00:09.000 211 33499.77 541.89 2289.71 33.71 2014-07-30 06:00:10.000 211 33499.63 541.82 2289.72 33.71 2014-07-30 06:00:11.000 211 33499.75 541.89 2289.59 33.71 2014-07-30 06:00:12.000 211 33499.72 541.87 2289.56 33.71 2014-07-30 06:00:12.000 211 33499.65 541.89 2289.58 33.71 2014-07-30 06:00:14.000 211 33499.68 541.91 2289.71 33.71 2014-07-30 06:00:15.000 211 33499.66 541.84 2289.66 33.71 2014-07-30 06:00:16.000 211 33499.72 541.92 2289.66 33.71 2014-07-30 06:00:17.000 211 33499.59 541.88 2289.65 33.71 2014-07-30 06:00:18.000 211 33499.68 541.88 2289.66 33.71 2014-07-30 06:00:19.000 211 33499.63 541.88 2289.62 33.71 2014-07-30 06:00:20.000 211 33499.62 541.92 2289.69 33.71 2014-07-30 06:00:21.000 211 33499.71 541.91 2289.68 33.71 2014-07-30 06:00:22.000 211 33499.61 541.93 2289.76 33.71 2014-07-30 06:00:23.000 211 33499.66 541.92 2289.67 33.71 2014-07-30 06:00:24.000 211 33499.61 541.95 2289.62 33.71 2014-07-30 06:00:25.000 211 33499.56 541.94 2289.71 33.71 2014-07-30 06:00:25.000 211 33499.67 541.94 2289.76 33.71 2014-07-30 06:00:27.000 211 33499.75 541.93 2289.78 33.71 2014-07-30 06:00:28.000 211 33499.67 541.91 2289.69 33.71 2014-07-30 06:00:29.000 211 33499.68 541.96 2289.77 33.71 2014-07-30 06:00:30.000 211 33499.62 541.97 2289.72 33.71 2014-07-30 06:00:31.000 211 33499.67 542.01 2289.71 33.71 2014-07-30 06:00:32.000 211 33499.61 541.96 2289.72 33.71 2014-07-30 06:00:33.000 211 33499.62 541.99 2289.71 33.71 2014-07-30 06:00:34.000 211 33499.59 541.98 2289.78 33.71 2014-07-30 06:00:35.000 211 33499.62 541.96 2289.68 33.71 2014-07-30 06:00:36.000 211 33499.52 541.92 2289.81 33.71 2014-07-30 06:00:37.000 211 33499.60 541.99 2289.78 33.71 2014-07-30 06:00:38.000 211 33499.63 542.03 2289.72 33.71 2014-07-30 06:00:39.000 211 33499.61 541.99 2289.78 33.71 2014-07-30 06:00:40.000 211 33499.68 542.00 2289.76 33.71 2014-07-30 06:00:41.000 211 33499.71 541.99 2289.77 33.71 2014-07-30 06:00:42.000 211 33499.60 541.99 2289.76 33.71 2014-07-30 06:00:43.000 211 33499.62 542.00 2289.75 33.71 2014-07-30 06:00:44.000 211 33499.62 542.03 2289.83 33.71 2014-07-30 06:00:45.000 211 33499.59 541.99 2289.73 33.71 2014-07-30 06:00:46.000 211 33499.59 541.99 2289.71 33.71 2014-07-30 06:00:47.000 211 33499.57 542.04 2289.79 33.71 2014-07-30 06:00:48.000 211 33499.59 542.02 2289.78 33.71 2014-07-30 06:00:49.000 211 33499.62 542.01 2289.83 33.71 2014-07-30 06:00:50.000 211 33499.65 542.04 2289.90 33.71 2014-07-30 06:00:51.000 211 33499.71 542.02 2289.70 33.71 2014-07-30 06:00:52.000 211 33499.46 541.98 2289.81 33.71 2014-07-30 06:00:53.000 211 33499.55 542.00 2289.78 33.71 2014-07-30 06:00:54.000 211 33499.55 542.02 2289.76 33.71 2014-07-30 06:00:55.000 211 33499.62 542.03 2289.77 33.71 2014-07-30 06:00:56.000 211 33499.71 542.05 2289.91 33.71 2014-07-30 06:00:57.000 211 33499.63 542.05 2289.81 33.71 2014-07-30 06:00:58.000 211 33499.54 542.07 2289.80 33.71 2014-07-30 06:00:59.000 211 33499.67 542.04 2289.91 33.71 2014-07-30 06:01:00.000 211 33499.61 542.07 2289.87 33.71 2014-07-30 06:01:01.000 211 33499.68 542.08 2289.80 33.71 2014-07-30 06:01:02.000 211 33499.68 542.05 2289.91 33.71 2014-07-30 06:01:03.000 211 33499.56 542.08 2289.80 33.71 2014-07-30 06:01:04.000 211 33499.48 542.09 2289.77 33.71 2014-07-30 06:01:05.000 211 33499.42 542.13 2289.93 33.71 2014-07-30 06:01:06.000 211 33499.49 542.07 2289.86 33.71 2014-07-30 06:01:06.000 211 33499.59 542.10 2289.86 33.71 2014-07-30 06:01:08.000 211 33499.51 542.05 2289.90 33.71 2014-07-30 06:01:09.000 211 33499.51 542.07 2289.89 33.71 2014-07-30 06:01:10.000 211 33499.60 542.07 2289.88 33.71 2014-07-30 06:01:11.000 211 33499.56 542.07 2289.91 33.71 2014-07-30 06:01:12.000 211 33499.54 542.09 2289.88 33.71 2014-07-30 06:01:13.000 211 33499.59 542.05 2289.85 33.71 2014-07-30 06:01:14.000 211 33499.63 542.06 2289.91 33.71 2014-07-30 06:01:15.000 211 33499.49 542.10 2289.89 33.71 2014-07-30 06:01:16.000 211 33499.59 542.07 2289.84 33.71 2014-07-30 06:01:17.000 211 33499.48 542.11 2289.99 33.71 2014-07-30 06:01:18.000 211 33499.59 542.07 2289.97 33.71 2014-07-30 06:01:19.000 211 33499.57 542.09 2289.98 33.71 2014-07-30 06:01:19.000 211 33499.57 542.12 2289.90 33.71 2014-07-30 06:01:21.000 211 33499.58 542.12 2289.88 33.71 2014-07-30 06:01:22.000 211 33499.52 542.12 2289.84 33.71 2014-07-30 06:01:23.000 211 33499.59 542.12 2289.91 33.71 2014-07-30 06:01:24.000 211 33499.62 542.11 2289.91 33.71 2014-07-30 06:01:25.000 211 33499.67 542.10 2289.85 33.71 2014-07-30 06:01:26.000 211 33499.68 542.10 2289.86 33.71 2014-07-30 06:01:27.000 211 33499.61 542.10 2289.93 33.71 2014-07-30 06:01:28.000 211 33499.53 542.09 2289.87 33.71 2014-07-30 06:01:29.000 211 33499.61 542.10 2289.91 33.71 2014-07-30 06:01:30.000 211 33499.57 542.12 2289.93 33.71 2014-07-30 06:01:31.000 211 33499.53 542.10 2289.89 33.71 2014-07-30 06:01:32.000 211 33499.51 542.09 2289.90 33.71 2014-07-30 06:01:33.000 211 33499.52 542.11 2289.93 33.71 2014-07-30 06:01:34.000 211 33499.52 542.13 2289.89 33.71 2014-07-30 06:01:35.000 211 33499.60 542.08 2289.91 33.71 2014-07-30 06:01:36.000 211 33499.50 542.10 2289.97 33.71 2014-07-30 06:01:37.000 211 33499.60 542.08 2289.87 33.71 2014-07-30 06:01:38.000 211 33499.56 542.10 2289.99 33.71 2014-07-30 06:01:39.000 211 33499.57 542.11 2289.99 33.71 2014-07-30 06:01:40.000 211 33499.61 542.09 2289.93 33.71 2014-07-30 06:01:41.000 211 33499.66 542.10 2289.97 33.71 2014-07-30 06:01:42.000 211 33499.53 542.04 2289.98 33.71 2014-07-30 06:01:43.000 211 33499.54 542.05 2289.93 33.71 2014-07-30 06:01:44.000 211 33499.54 542.10 2289.92 33.71 2014-07-30 06:01:45.000 211 33499.54 542.15 2289.96 33.71 2014-07-30 06:01:46.000 211 33499.66 542.16 2289.84 33.71 2014-07-30 06:01:47.000 211 33499.60 542.10 2289.93 33.71 2014-07-30 06:01:48.000 211 33499.47 542.07 2289.90 33.71 2014-07-30 06:01:49.000 211 33499.53 542.11 2289.89 33.71 2014-07-30 06:01:50.000 211 33499.54 542.08 2289.96 33.71 2014-07-30 06:01:51.000 211 33499.51 542.08 2289.97 33.71 2014-07-30 06:01:52.000 211 33499.54 542.13 2290.02 33.71 2014-07-30 06:01:53.000 211 33499.53 542.09 2289.99 33.71 2014-07-30 06:01:54.000 211 33499.51 542.08 2290.04 33.71 2014-07-30 06:01:55.000 211 33499.51 542.19 2289.95 33.71 2014-07-30 06:01:56.000 211 33499.54 542.12 2289.99 33.71 2014-07-30 06:01:57.000 211 33499.49 542.15 2289.90 33.71 2014-07-30 06:01:58.000 211 33499.57 542.10 2289.97 33.71 2014-07-30 06:01:59.000 211 33499.44 542.14 2289.94 33.71 2014-07-30 06:02:00.000 211 33499.46 542.12 2289.92 33.71 2014-07-30 06:02:00.000 211 33499.57 542.13 2290.03 33.71 2014-07-30 06:02:02.000 211 33499.51 542.09 2289.97 33.71 2014-07-30 06:02:03.000 211 33499.56 542.15 2289.87 33.71 2014-07-30 06:02:04.000 211 33499.51 542.13 2289.93 33.71 2014-07-30 06:02:05.000 211 33499.48 542.13 2289.93 33.71 2014-07-30 06:02:06.000 211 33499.47 542.10 2289.97 33.71 2014-07-30 06:02:07.000 211 33499.49 542.16 2289.96 33.71 2014-07-30 06:02:08.000 211 33499.43 542.19 2290.06 33.71 2014-07-30 06:02:09.000 211 33499.47 542.17 2290.11 33.71 2014-07-30 06:02:10.000 211 33499.49 542.15 2289.94 33.71 2014-07-30 06:02:11.000 211 33499.50 542.17 2290.06 33.71 2014-07-30 06:02:12.000 211 33499.46 542.16 2290.08 33.71 2014-07-30 06:02:13.000 211 33499.51 542.19 2290.04 33.71 2014-07-30 06:02:13.000 211 33499.47 542.18 2290.02 33.71 2014-07-30 06:02:15.000 211 33499.44 542.14 2290.06 33.71 2014-07-30 06:02:16.000 211 33499.47 542.16 2290.00 33.71 2014-07-30 06:02:17.000 211 33499.43 542.16 2289.99 33.71 2014-07-30 06:02:18.000 211 33499.46 542.20 2289.96 33.71 2014-07-30 06:02:19.000 211 33499.46 542.22 2289.97 33.71 2014-07-30 06:02:20.000 211 33499.51 542.20 2290.08 33.71 2014-07-30 06:02:21.000 211 33499.35 542.20 2290.02 33.71 2014-07-30 06:02:22.000 211 33499.44 542.20 2290.14 33.71 2014-07-30 06:02:23.000 211 33499.44 542.20 2289.98 33.71 2014-07-30 06:02:24.000 211 33499.46 542.20 2290.03 33.71 2014-07-30 06:02:25.000 211 33499.43 542.21 2290.03 33.71 2014-07-30 06:02:26.000 211 33499.48 542.22 2290.09 33.71 2014-07-30 06:02:27.000 211 33499.47 542.20 2290.09 33.71 2014-07-30 06:02:28.000 211 33499.41 542.19 2290.06 33.71 2014-07-30 06:02:29.000 211 33499.47 542.19 2290.08 33.71 2014-07-30 06:02:30.000 211 33499.41 542.20 2290.11 33.71 2014-07-30 06:02:31.000 211 33499.43 542.22 2289.96 33.71 2014-07-30 06:02:32.000 211 33499.35 542.22 2290.17 33.71 2014-07-30 06:02:33.000 211 33499.44 542.25 2290.05 33.71 2014-07-30 06:02:34.000 211 33499.34 542.22 2290.11 33.71 2014-07-30 06:02:35.000 211 33499.38 542.26 2290.07 33.71 2014-07-30 06:02:36.000 211 33499.37 542.21 2290.08 33.71 2014-07-30 06:02:37.000 211 33499.32 542.21 2290.02 33.71 2014-07-30 06:02:38.000 211 33499.26 542.19 2290.05 33.71 2014-07-30 06:02:39.000 211 33499.37 542.26 2290.04 33.71 2014-07-30 06:02:40.000 211 33499.38 542.24 2290.09 33.71 2014-07-30 06:02:41.000 211 33499.30 542.23 2290.11 33.71 2014-07-30 06:02:42.000 211 33499.28 542.26 2290.02 33.71 2014-07-30 06:02:43.000 211 33499.37 542.26 2290.12 33.71 2014-07-30 06:02:44.000 211 33499.27 542.26 2290.09 33.71 2014-07-30 06:02:45.000 211 33499.28 542.26 2290.10 33.71 2014-07-30 06:02:46.000 211 33499.25 542.26 2290.08 33.71 2014-07-30 06:02:47.000 211 33499.34 542.28 2290.19 33.71 2014-07-30 06:02:48.000 211 33499.26 542.29 2290.12 33.71 2014-07-30 06:02:49.000 211 33499.25 542.28 2290.10 33.71 2014-07-30 06:02:50.000 211 33499.26 542.24 2290.07 33.71 2014-07-30 06:02:51.000 211 33499.24 542.26 2290.09 33.71 2014-07-30 06:02:52.000 211 33499.20 542.20 2290.20 33.71 2014-07-30 06:02:53.000 211 33499.21 542.32 2290.14 33.71 2014-07-30 06:02:54.000 211 33499.22 542.30 2290.15 33.71 2014-07-30 06:02:54.000 211 33499.29 542.28 2290.17 33.71 2014-07-30 06:02:56.000 211 33499.25 542.28 2290.14 33.71 2014-07-30 06:02:57.000 211 33499.14 542.31 2290.07 33.71 2014-07-30 06:02:58.000 211 33499.28 542.33 2290.19 33.71 2014-07-30 06:02:59.000 211 33499.22 542.33 2290.09 33.71 2014-07-30 06:03:00.000 211 33499.26 542.33 2290.12 33.71 2014-07-30 06:03:01.000 211 33499.21 542.34 2290.16 33.71 2014-07-30 06:03:02.000 211 33499.19 542.40 2290.17 33.71 2014-07-30 06:03:03.000 211 33499.14 542.31 2290.20 33.71 2014-07-30 06:03:04.000 211 33499.31 542.37 2290.26 33.71 2014-07-30 06:03:05.000 211 33499.19 542.32 2290.12 33.71 2014-07-30 06:03:06.000 211 33499.23 542.33 2290.18 33.71 2014-07-30 06:03:07.000 211 33499.32 542.36 2290.25 33.71 2014-07-30 06:03:07.000 211 33499.26 542.34 2290.18 33.71 2014-07-30 06:03:09.000 211 33499.29 542.38 2290.20 33.71 2014-07-30 06:03:10.000 211 33499.24 542.37 2290.17 33.71 2014-07-30 06:03:11.000 211 33499.17 542.38 2290.32 33.71 2014-07-30 06:03:12.000 211 33499.28 542.38 2290.33 33.71 2014-07-30 06:03:13.000 211 33499.31 542.36 2290.24 33.71 2014-07-30 06:03:14.000 211 33499.24 542.38 2290.29 33.71 2014-07-30 06:03:15.000 211 33499.31 542.37 2290.24 33.71 2014-07-30 06:03:16.000 211 33499.17 542.40 2290.17 33.71 2014-07-30 06:03:17.000 211 33499.22 542.39 2290.20 33.71 2014-07-30 06:03:18.000 211 33499.17 542.38 2290.26 33.71 2014-07-30 06:03:19.000 211 33499.25 542.37 2290.23 33.71 2014-07-30 06:03:20.000 211 33499.22 542.36 2290.25 33.71 2014-07-30 06:03:21.000 211 33499.32 542.38 2290.21 33.71 2014-07-30 06:03:22.000 211 33499.16 542.37 2290.16 33.71 2014-07-30 06:03:23.000 211 33499.16 542.43 2290.27 33.71 2014-07-30 06:03:24.000 211 33499.16 542.40 2290.22 33.71 2014-07-30 06:03:25.000 211 33499.18 542.41 2290.27 33.71 2014-07-30 06:03:26.000 211 33499.17 542.39 2290.26 33.71 2014-07-30 06:03:27.000 211 33499.25 542.37 2290.18 33.71 2014-07-30 06:03:28.000 211 33499.14 542.42 2290.24 33.71 2014-07-30 06:03:29.000 211 33499.15 542.36 2290.28 33.71 2014-07-30 06:03:30.000 211 33499.13 542.41 2290.30 33.71 2014-07-30 06:03:31.000 211 33499.21 542.40 2290.26 33.71 2014-07-30 06:03:32.000 211 33499.19 542.39 2290.24 33.71 2014-07-30 06:03:33.000 211 33499.15 542.40 2290.26 33.71 2014-07-30 06:03:34.000 211 33499.22 542.43 2290.32 33.71 2014-07-30 06:03:35.000 211 33499.10 542.36 2290.32 33.71 2014-07-30 06:03:36.000 211 33499.13 542.43 2290.21 33.71 2014-07-30 06:03:37.000 211 33499.12 542.43 2290.28 33.71 2014-07-30 06:03:38.000 211 33499.19 542.43 2290.30 33.71 2014-07-30 06:03:39.000 211 33499.12 542.47 2290.26 33.71 2014-07-30 06:03:40.000 211 33499.10 542.41 2290.33 33.71 2014-07-30 06:03:41.000 211 33499.14 542.47 2290.30 33.71 2014-07-30 06:03:42.000 211 33499.10 542.47 2290.30 33.71 2014-07-30 06:03:43.000 211 33499.14 542.43 2290.32 33.71 2014-07-30 06:03:44.000 211 33499.11 542.49 2290.42 33.71 2014-07-30 06:03:45.000 211 33499.14 542.42 2290.27 33.71 2014-07-30 06:03:46.000 211 33499.18 542.53 2290.43 33.71 2014-07-30 06:03:47.000 211 33499.12 542.47 2290.34 33.71 2014-07-30 06:03:48.000 211 33499.07 542.48 2290.35 33.71 2014-07-30 06:03:48.000 211 33499.13 542.46 2290.33 33.71 2014-07-30 06:03:50.000 211 33499.18 542.48 2290.34 33.71 2014-07-30 06:03:51.000 211 33499.10 542.40 2290.38 33.71 2014-07-30 06:03:52.000 211 33499.10 542.46 2290.35 33.71 2014-07-30 06:03:53.000 211 33499.12 542.49 2290.37 33.71 2014-07-30 06:03:54.000 211 33499.09 542.48 2290.37 33.71 2014-07-30 06:03:55.000 211 33499.01 542.44 2290.40 33.71 2014-07-30 06:03:56.000 211 33499.15 542.43 2290.47 33.71 2014-07-30 06:03:57.000 211 33499.13 542.48 2290.37 33.71 2014-07-30 06:03:58.000 211 33498.98 542.47 2290.42 33.71 2014-07-30 06:03:59.000 211 33499.08 542.50 2290.35 33.71 2014-07-30 06:04:00.000 211 33499.03 542.46 2290.40 33.71 2014-07-30 06:04:01.000 211 33499.04 542.49 2290.36 33.71 2014-07-30 06:04:01.000 211 33499.12 542.51 2290.42 33.71 2014-07-30 06:04:03.000 211 33499.07 542.51 2290.39 33.71 2014-07-30 06:04:04.000 211 33499.19 542.52 2290.40 33.71 2014-07-30 06:04:05.000 211 33498.97 542.52 2290.40 33.71 2014-07-30 06:04:06.000 211 33499.09 542.53 2290.42 33.71 2014-07-30 06:04:07.000 211 33499.19 542.55 2290.37 33.71 2014-07-30 06:04:08.000 211 33499.14 542.53 2290.39 33.71 2014-07-30 06:04:09.000 211 33499.16 542.51 2290.37 33.71 2014-07-30 06:04:10.000 211 33499.07 542.53 2290.45 33.71 2014-07-30 06:04:11.000 211 33499.15 542.51 2290.45 33.71 2014-07-30 06:04:12.000 211 33499.07 542.52 2290.38 33.71 2014-07-30 06:04:13.000 211 33499.03 542.56 2290.45 33.71 2014-07-30 06:04:14.000 211 33499.08 542.57 2290.41 33.71 2014-07-30 06:04:15.000 211 33499.11 542.54 2290.46 33.71 2014-07-30 06:04:16.000 211 33499.04 542.54 2290.34 33.71 2014-07-30 06:04:17.000 211 33499.09 542.58 2290.37 33.71 2014-07-30 06:04:18.000 211 33499.05 542.58 2290.40 33.71 2014-07-30 06:04:19.000 211 33499.13 542.56 2290.48 33.71 2014-07-30 06:04:20.000 211 33499.18 542.55 2290.47 33.71 2014-07-30 06:04:21.000 211 33499.15 542.55 2290.50 33.71 2014-07-30 06:04:22.000 211 33499.09 542.58 2290.40 33.71 2014-07-30 06:04:23.000 211 33499.12 542.61 2290.45 33.71 2014-07-30 06:04:24.000 211 33499.11 542.61 2290.45 33.71 2014-07-30 06:04:25.000 211 33499.07 542.54 2290.43 33.71 2014-07-30 06:04:26.000 211 33499.11 542.54 2290.48 33.71 2014-07-30 06:04:27.000 211 33499.21 542.55 2290.46 33.71 2014-07-30 06:04:28.000 211 33499.04 542.54 2290.42 33.71 2014-07-30 06:04:29.000 211 33499.01 542.59 2290.47 33.71 2014-07-30 06:04:30.000 211 33499.08 542.58 2290.48 33.71 2014-07-30 06:04:31.000 211 33499.18 542.58 2290.47 33.71 2014-07-30 06:04:32.000 211 33499.14 542.55 2290.50 33.71 2014-07-30 06:04:33.000 211 33499.12 542.55 2290.43 33.71 2014-07-30 06:04:34.000 211 33499.04 542.59 2290.44 33.71 2014-07-30 06:04:35.000 211 33499.09 542.60 2290.47 33.71 2014-07-30 06:04:36.000 211 33499.12 542.58 2290.46 33.71 2014-07-30 06:04:37.000 211 33499.07 542.58 2290.46 33.71 2014-07-30 06:04:38.000 211 33498.98 542.56 2290.51 33.71 2014-07-30 06:04:39.000 211 33499.12 542.60 2290.54 33.71 2014-07-30 06:04:40.000 211 33499.07 542.57 2290.33 33.71 2014-07-30 06:04:41.000 211 33499.00 542.60 2290.46 33.71 2014-07-30 06:04:42.000 211 33498.98 542.59 2290.43 33.71 2014-07-30 06:04:42.000 211 33498.98 542.61 2290.54 33.71 2014-07-30 06:04:44.000 211 33499.05 542.61 2290.45 33.71 2014-07-30 06:04:45.000 211 33499.17 542.58 2290.51 33.71 2014-07-30 06:04:46.000 211 33499.05 542.60 2290.46 33.71 2014-07-30 06:04:47.000 211 33499.00 542.60 2290.49 33.71 2014-07-30 06:04:48.000 211 33499.06 542.60 2290.52 33.71 2014-07-30 06:04:49.000 211 33499.05 542.57 2290.44 33.71 2014-07-30 06:04:50.000 211 33499.10 542.62 2290.45 33.71 2014-07-30 06:04:51.000 211 33499.06 542.61 2290.46 33.71 2014-07-30 06:04:52.000 211 33498.94 542.64 2290.37 33.71 2014-07-30 06:04:53.000 211 33498.98 542.59 2290.56 33.71 2014-07-30 06:04:54.000 211 33499.01 542.58 2290.46 33.71 2014-07-30 06:04:55.000 211 33499.01 542.61 2290.50 33.71 2014-07-30 06:04:55.000 211 33499.09 542.63 2290.45 33.71 2014-07-30 06:04:57.000 211 33499.04 542.66 2290.39 33.71 2014-07-30 06:04:58.000 211 33499.03 542.65 2290.51 33.71 2014-07-30 06:04:59.000 211 33499.08 542.64 2290.46 33.71 2014-07-30 06:05:00.000 211 33499.10 542.61 2290.43 33.71 2014-07-30 06:05:01.000 211 33499.10 542.67 2290.45 33.71 2014-07-30 06:05:02.000 211 33499.04 542.64 2290.52 33.71 2014-07-30 06:05:03.000 211 33498.92 542.63 2290.43 33.71 2014-07-30 06:05:04.000 211 33499.00 542.60 2290.61 33.71 2014-07-30 06:05:05.000 211 33499.06 542.65 2290.49 33.71 2014-07-30 06:05:06.000 211 33499.00 542.65 2290.46 33.71 2014-07-30 06:05:07.000 211 33499.03 542.61 2290.59 33.71 2014-07-30 06:05:08.000 211 33499.09 542.58 2290.50 33.71 2014-07-30 06:05:09.000 211 33499.01 542.65 2290.50 33.71 2014-07-30 06:05:10.000 211 33499.07 542.65 2290.52 33.71 2014-07-30 06:05:11.000 211 33499.01 542.66 2290.49 33.71 2014-07-30 06:05:12.000 211 33499.00 542.63 2290.46 33.71 2014-07-30 06:05:13.000 211 33498.98 542.65 2290.48 33.71 2014-07-30 06:05:14.000 211 33499.00 542.62 2290.44 33.71 2014-07-30 06:05:15.000 211 33499.00 542.64 2290.49 33.71 2014-07-30 06:05:16.000 211 33499.04 542.65 2290.51 33.71 2014-07-30 06:05:17.000 211 33499.11 542.65 2290.45 33.71 2014-07-30 06:05:18.000 211 33498.96 542.66 2290.41 33.71 2014-07-30 06:05:19.000 211 33498.98 542.67 2290.47 33.71 2014-07-30 06:05:20.000 211 33499.01 542.67 2290.53 33.71 2014-07-30 06:05:21.000 211 33499.09 542.72 2290.52 33.71 2014-07-30 06:05:22.000 211 33499.06 542.65 2290.46 33.71 2014-07-30 06:05:23.000 211 33499.09 542.67 2290.46 33.71 2014-07-30 06:05:24.000 211 33499.04 542.67 2290.44 33.71 2014-07-30 06:05:25.000 211 33499.10 542.72 2290.49 33.71 2014-07-30 06:05:26.000 211 33499.04 542.72 2290.42 33.71 2014-07-30 06:05:27.000 211 33499.06 542.65 2290.39 33.71 2014-07-30 06:05:28.000 211 33499.07 542.72 2290.52 33.71 2014-07-30 06:05:29.000 211 33499.09 542.69 2290.41 33.71 2014-07-30 06:05:30.000 211 33499.13 542.72 2290.45 33.71 2014-07-30 06:05:31.000 211 33499.11 542.70 2290.49 33.71 2014-07-30 06:05:32.000 211 33499.12 542.72 2290.47 33.71 2014-07-30 06:05:33.000 211 33499.12 542.69 2290.55 33.71 2014-07-30 06:05:34.000 211 33499.07 542.72 2290.48 33.71 2014-07-30 06:05:35.000 211 33499.22 542.77 2290.47 33.71 2014-07-30 06:05:36.000 211 33499.13 542.78 2290.39 33.71 2014-07-30 06:05:36.000 211 33499.10 542.75 2290.46 33.71 2014-07-30 06:05:38.000 211 33499.18 542.75 2290.46 33.71 2014-07-30 06:05:39.000 211 33499.22 542.76 2290.52 33.71 2014-07-30 06:05:40.000 211 33499.11 542.79 2290.43 33.71 2014-07-30 06:05:41.000 211 33499.11 542.76 2290.46 33.71 2014-07-30 06:05:42.000 211 33499.10 542.76 2290.45 33.71 2014-07-30 06:05:43.000 211 33499.21 542.78 2290.55 33.71 2014-07-30 06:05:44.000 211 33499.18 542.76 2290.46 33.71 2014-07-30 06:05:45.000 211 33499.04 542.77 2290.47 33.71 2014-07-30 06:05:46.000 211 33499.18 542.75 2290.55 33.71 2014-07-30 06:05:47.000 211 33499.10 542.76 2290.39 33.71 2014-07-30 06:05:48.000 211 33499.12 542.75 2290.41 33.71 2014-07-30 06:05:49.000 211 33499.18 542.87 2290.52 33.71 2014-07-30 06:05:49.000 211 33499.14 542.80 2290.45 33.71 2014-07-30 06:05:51.000 211 33499.12 542.77 2290.49 33.71 2014-07-30 06:05:52.000 211 33499.06 542.81 2290.47 33.71 2014-07-30 06:05:53.000 211 33499.22 542.78 2290.48 33.71 2014-07-30 06:05:54.000 211 33499.19 542.79 2290.42 33.71 2014-07-30 06:05:55.000 211 33499.19 542.81 2290.47 33.71 2014-07-30 06:05:56.000 211 33499.28 542.85 2290.46 33.71 2014-07-30 06:05:57.000 211 33499.12 542.84 2290.41 33.71 2014-07-30 06:05:58.000 211 33499.17 542.81 2290.34 33.71 2014-07-30 06:05:59.000 211 33499.30 542.83 2290.51 33.71 2014-07-30 06:06:00.000 211 33499.14 542.84 2290.41 33.71 2014-07-30 06:06:01.000 211 33499.37 542.83 2290.48 33.71 2014-07-30 06:06:02.000 211 33499.22 542.87 2290.40 33.71 2014-07-30 06:06:03.000 211 33499.19 542.86 2290.50 33.71 2014-07-30 06:06:04.000 211 33499.27 542.84 2290.50 33.71 2014-07-30 06:06:05.000 211 33499.26 542.83 2290.49 33.71 2014-07-30 06:06:06.000 211 33499.27 542.84 2290.48 33.71 2014-07-30 06:06:07.000 211 33499.22 542.90 2290.43 33.71 2014-07-30 06:06:08.000 211 33499.25 542.85 2290.40 33.71 2014-07-30 06:06:09.000 211 33499.15 542.83 2290.47 33.71 2014-07-30 06:06:10.000 211 33499.38 542.86 2290.45 33.71 2014-07-30 06:06:11.000 211 33499.31 542.89 2290.43 33.71 2014-07-30 06:06:12.000 211 33499.27 542.89 2290.45 33.71 2014-07-30 06:06:13.000 211 33499.22 542.90 2290.43 33.71 2014-07-30 06:06:14.000 211 33499.17 542.93 2290.46 33.71 2014-07-30 06:06:15.000 211 33499.14 542.90 2290.40 33.71 2014-07-30 06:06:16.000 211 33499.21 542.96 2290.35 33.71 2014-07-30 06:06:17.000 211 33499.37 542.92 2290.49 33.71 2014-07-30 06:06:18.000 211 33499.29 542.90 2290.38 33.71 2014-07-30 06:06:19.000 211 33499.27 542.91 2290.36 33.71 2014-07-30 06:06:20.000 211 33499.31 542.94 2290.39 33.71 2014-07-30 06:06:21.000 211 33499.28 542.89 2290.37 33.71 2014-07-30 06:06:22.000 211 33499.27 542.95 2290.42 33.71 2014-07-30 06:06:23.000 211 33499.31 542.95 2290.44 33.71 2014-07-30 06:06:24.000 211 33499.37 542.98 2290.42 33.71 2014-07-30 06:06:25.000 211 33499.37 542.90 2290.44 33.71 2014-07-30 06:06:26.000 211 33499.35 542.92 2290.40 33.71 2014-07-30 06:06:27.000 211 33499.32 542.92 2290.42 33.71 2014-07-30 06:06:28.000 211 33499.35 542.93 2290.27 33.71 2014-07-30 06:06:29.000 211 33499.41 542.93 2290.33 33.71 2014-07-30 06:06:30.000 211 33499.41 542.94 2290.42 33.71 2014-07-30 06:06:30.000 211 33499.34 543.02 2290.36 33.71 2014-07-30 06:06:32.000 211 33499.39 542.94 2290.42 33.71 2014-07-30 06:06:33.000 211 33499.46 542.94 2290.43 33.71 2014-07-30 06:06:34.000 211 33499.42 542.93 2290.37 33.71 2014-07-30 06:06:35.000 211 33499.37 542.97 2290.39 33.71 2014-07-30 06:06:36.000 211 33499.35 542.98 2290.43 33.71 2014-07-30 06:06:37.000 211 33499.33 543.01 2290.46 33.71 2014-07-30 06:06:38.000 211 33499.47 542.95 2290.40 33.71 2014-07-30 06:06:39.000 211 33499.56 542.98 2290.37 33.71 2014-07-30 06:06:40.000 211 33499.46 542.98 2290.42 33.71 2014-07-30 06:06:41.000 211 33499.50 543.02 2290.36 33.71 2014-07-30 06:06:42.000 211 33499.45 543.02 2290.37 33.71 2014-07-30 06:06:43.000 211 33499.34 542.98 2290.44 33.71 2014-07-30 06:06:43.000 211 33499.39 543.01 2290.39 33.71 2014-07-30 06:06:45.000 211 33499.36 543.02 2290.36 33.71 2014-07-30 06:06:46.000 211 33499.43 543.00 2290.39 33.71 2014-07-30 06:06:47.000 211 33499.46 543.04 2290.31 33.71 2014-07-30 06:06:48.000 211 33499.44 543.02 2290.33 33.71 2014-07-30 06:06:49.000 211 33499.43 543.04 2290.36 33.71 2014-07-30 06:06:50.000 211 33499.37 543.02 2290.45 33.71 2014-07-30 06:06:51.000 211 33499.34 543.04 2290.40 33.71 2014-07-30 06:06:52.000 211 33499.35 543.02 2290.46 33.71 2014-07-30 06:06:53.000 211 33499.37 543.03 2290.42 33.71 2014-07-30 06:06:54.000 211 33499.31 543.02 2290.37 33.71 2014-07-30 06:06:55.000 211 33499.38 543.02 2290.43 33.71 2014-07-30 06:06:56.000 211 33499.40 543.03 2290.34 33.71 2014-07-30 06:06:57.000 211 33499.49 543.09 2290.40 33.71 2014-07-30 06:06:58.000 211 33499.43 543.08 2290.45 33.71 2014-07-30 06:06:59.000 211 33499.38 543.03 2290.43 33.71 2014-07-30 06:07:00.000 211 33499.44 543.04 2290.42 33.71 2014-07-30 06:07:01.000 211 33499.45 543.09 2290.39 33.71 2014-07-30 06:07:02.000 211 33499.34 543.07 2290.41 33.71 2014-07-30 06:07:03.000 211 33499.46 543.04 2290.41 33.71 2014-07-30 06:07:04.000 211 33499.42 543.09 2290.35 33.71 2014-07-30 06:07:05.000 211 33499.49 543.11 2290.39 33.71 2014-07-30 06:07:06.000 211 33499.38 543.10 2290.33 33.71 2014-07-30 06:07:07.000 211 33499.49 543.09 2290.42 33.71 2014-07-30 06:07:08.000 211 33499.48 543.09 2290.27 33.71 2014-07-30 06:07:09.000 211 33499.50 543.11 2290.43 33.71 2014-07-30 06:07:10.000 211 33499.44 543.08 2290.43 33.71 2014-07-30 06:07:11.000 211 33499.50 543.08 2290.49 33.71 2014-07-30 06:07:12.000 211 33499.41 543.08 2290.50 33.71 2014-07-30 06:07:13.000 211 33499.49 543.13 2290.39 33.71 2014-07-30 06:07:14.000 211 33499.43 543.11 2290.36 33.71 2014-07-30 06:07:15.000 211 33499.28 543.09 2290.37 33.71 2014-07-30 06:07:16.000 211 33499.41 543.20 2290.31 33.71 2014-07-30 06:07:17.000 211 33499.52 543.15 2290.43 33.71 2014-07-30 06:07:18.000 211 33499.44 543.13 2290.37 33.71 2014-07-30 06:07:19.000 211 33499.47 543.14 2290.39 33.71 2014-07-30 06:07:20.000 211 33499.45 543.13 2290.43 33.71 2014-07-30 06:07:21.000 211 33499.57 543.15 2290.41 33.71 2014-07-30 06:07:22.000 211 33499.43 543.13 2290.48 33.71 2014-07-30 06:07:23.000 211 33499.44 543.15 2290.44 33.71 2014-07-30 06:07:24.000 211 33499.46 543.10 2290.42 33.71 2014-07-30 06:07:24.000 211 33499.47 543.12 2290.40 33.71 2014-07-30 06:07:26.000 211 33499.44 543.19 2290.39 33.71 2014-07-30 06:07:27.000 211 33499.32 543.14 2290.43 33.71 2014-07-30 06:07:28.000 211 33499.45 543.13 2290.39 33.71 2014-07-30 06:07:29.000 211 33499.44 543.19 2290.41 33.71 2014-07-30 06:07:30.000 211 33499.38 543.21 2290.43 33.71 2014-07-30 06:07:31.000 211 33499.47 543.14 2290.31 33.71 2014-07-30 06:07:32.000 211 33499.49 543.20 2290.30 33.71 2014-07-30 06:07:33.000 211 33499.47 543.15 2290.42 33.71 2014-07-30 06:07:34.000 211 33499.56 543.20 2290.39 33.71 2014-07-30 06:07:35.000 211 33499.49 543.18 2290.30 33.71 2014-07-30 06:07:36.000 211 33499.47 543.17 2290.32 33.71 2014-07-30 06:07:37.000 211 33499.45 543.21 2290.40 33.71 2014-07-30 06:07:37.000 211 33499.41 543.21 2290.33 33.71 2014-07-30 06:07:39.000 211 33499.35 543.22 2290.34 33.71 2014-07-30 06:07:40.000 211 33499.43 543.27 2290.38 33.71 2014-07-30 06:07:41.000 211 33499.40 543.22 2290.44 33.71 2014-07-30 06:07:42.000 211 33499.47 543.25 2290.38 33.71 2014-07-30 06:07:43.000 211 33499.47 543.24 2290.40 33.71 2014-07-30 06:07:44.000 211 33499.41 543.21 2290.42 33.71 2014-07-30 06:07:45.000 211 33499.32 543.18 2290.31 33.71 2014-07-30 06:07:46.000 211 33499.47 543.18 2290.32 33.71 2014-07-30 06:07:47.000 211 33499.40 543.19 2290.32 33.71 2014-07-30 06:07:48.000 211 33499.35 543.18 2290.28 33.71 2014-07-30 06:07:49.000 211 33499.35 543.17 2290.33 33.71 2014-07-30 06:07:50.000 211 33499.38 543.21 2290.40 33.71 2014-07-30 06:07:51.000 211 33499.33 543.22 2290.30 33.71 2014-07-30 06:07:52.000 211 33499.48 543.24 2290.33 33.71 2014-07-30 06:07:53.000 211 33499.37 543.22 2290.40 33.71 2014-07-30 06:07:54.000 211 33499.29 543.24 2290.44 33.71 2014-07-30 06:07:55.000 211 33499.43 543.24 2290.37 33.71 2014-07-30 06:07:56.000 211 33499.35 543.23 2290.39 33.71 2014-07-30 06:07:57.000 211 33499.42 543.22 2290.36 33.71 2014-07-30 06:07:58.000 211 33499.34 543.21 2290.36 33.71 2014-07-30 06:07:59.000 211 33499.49 543.17 2290.41 33.71 2014-07-30 06:08:00.000 211 33499.50 543.16 2290.39 33.71 2014-07-30 06:08:01.000 211 33499.49 543.26 2290.44 33.71 2014-07-30 06:08:02.000 211 33499.50 543.22 2290.37 33.71 2014-07-30 06:08:03.000 211 33499.47 543.23 2290.38 33.71 2014-07-30 06:08:04.000 211 33499.37 543.20 2290.43 33.71 2014-07-30 06:08:05.000 211 33499.44 543.26 2290.38 33.71 2014-07-30 06:08:06.000 211 33499.41 543.25 2290.43 33.71 2014-07-30 06:08:07.000 211 33499.40 543.23 2290.37 33.71 2014-07-30 06:08:08.000 211 33499.40 543.26 2290.38 33.71 2014-07-30 06:08:09.000 211 33499.36 543.30 2290.37 33.71 2014-07-30 06:08:10.000 211 33499.36 543.26 2290.42 33.71 2014-07-30 06:08:11.000 211 33499.56 543.27 2290.39 33.71 2014-07-30 06:08:12.000 211 33499.39 543.24 2290.41 33.71 2014-07-30 06:08:13.000 211 33499.49 543.25 2290.48 33.71 2014-07-30 06:08:14.000 211 33499.35 543.28 2290.38 33.71 2014-07-30 06:08:15.000 211 33499.43 543.27 2290.37 33.71 2014-07-30 06:08:16.000 211 33499.46 543.26 2290.40 33.71 2014-07-30 06:08:17.000 211 33499.43 543.28 2290.43 33.71 2014-07-30 06:08:18.000 211 33499.44 543.27 2290.42 33.71 2014-07-30 06:08:18.000 211 33499.42 543.25 2290.37 33.71 2014-07-30 06:08:20.000 211 33499.39 543.30 2290.39 33.71 2014-07-30 06:08:21.000 211 33499.34 543.29 2290.42 33.71 2014-07-30 06:08:22.000 211 33499.40 543.30 2290.32 33.71 2014-07-30 06:08:23.000 211 33499.50 543.24 2290.34 33.71 2014-07-30 06:08:24.000 211 33499.44 543.22 2290.30 33.71 2014-07-30 06:08:25.000 211 33499.42 543.31 2290.37 33.71 2014-07-30 06:08:26.000 211 33499.38 543.32 2290.37 33.71 2014-07-30 06:08:27.000 211 33499.40 543.28 2290.39 33.71 2014-07-30 06:08:28.000 211 33499.41 543.31 2290.41 33.71 2014-07-30 06:08:29.000 211 33499.44 543.30 2290.45 33.71 2014-07-30 06:08:30.000 211 33499.37 543.30 2290.45 33.71 2014-07-30 06:08:31.000 211 33499.29 543.33 2290.43 33.71 2014-07-30 06:08:31.000 211 33499.39 543.29 2290.33 33.71 2014-07-30 06:08:33.000 211 33499.29 543.33 2290.42 33.71 2014-07-30 06:08:34.000 211 33499.46 543.30 2290.42 33.71 2014-07-30 06:08:35.000 211 33499.34 543.32 2290.45 33.71 2014-07-30 06:08:36.000 211 33499.37 543.29 2290.38 33.71 2014-07-30 06:08:37.000 211 33499.47 543.36 2290.42 33.71 2014-07-30 06:08:38.000 211 33499.43 543.33 2290.42 33.71 2014-07-30 06:08:39.000 211 33499.40 543.31 2290.42 33.71 2014-07-30 06:08:40.000 211 33499.28 543.33 2290.37 33.71 2014-07-30 06:08:41.000 211 33499.37 543.38 2290.43 33.71 2014-07-30 06:08:42.000 211 33499.31 543.38 2290.48 33.71 2014-07-30 06:08:43.000 211 33499.42 543.36 2290.33 33.71 2014-07-30 06:08:44.000 211 33499.38 543.34 2290.39 33.71 2014-07-30 06:08:45.000 211 33499.40 543.36 2290.45 33.71 2014-07-30 06:08:46.000 211 33499.21 543.34 2290.48 33.71 2014-07-30 06:08:47.000 211 33499.41 543.37 2290.37 33.71 2014-07-30 06:08:48.000 211 33499.24 543.33 2290.39 33.71 2014-07-30 06:08:49.000 211 33499.34 543.36 2290.51 33.71 2014-07-30 06:08:50.000 211 33499.28 543.36 2290.36 33.71 2014-07-30 06:08:51.000 211 33499.34 543.37 2290.40 33.71 2014-07-30 06:08:52.000 211 33499.43 543.42 2290.39 33.71 2014-07-30 06:08:53.000 211 33499.41 543.37 2290.46 33.71 2014-07-30 06:08:54.000 211 33499.26 543.38 2290.40 33.71 2014-07-30 06:08:55.000 211 33499.29 543.42 2290.32 33.71 2014-07-30 06:08:56.000 211 33499.36 543.38 2290.42 33.71 2014-07-30 06:08:57.000 211 33499.25 543.41 2290.42 33.71 2014-07-30 06:08:58.000 211 33499.31 543.38 2290.42 33.71 2014-07-30 06:08:59.000 211 33499.35 543.34 2290.52 33.71 2014-07-30 06:09:00.000 211 33499.29 543.38 2290.43 33.71 2014-07-30 06:09:01.000 211 33499.31 543.37 2290.40 33.71 2014-07-30 06:09:02.000 211 33499.36 543.36 2290.46 33.71 2014-07-30 06:09:03.000 211 33499.34 543.42 2290.38 33.71 2014-07-30 06:09:04.000 211 33499.30 543.35 2290.46 33.71 2014-07-30 06:09:05.000 211 33499.21 543.35 2290.34 33.71 2014-07-30 06:09:06.000 211 33499.19 543.33 2290.42 33.71 2014-07-30 06:09:07.000 211 33499.30 543.36 2290.46 33.71 2014-07-30 06:09:08.000 211 33499.30 543.35 2290.43 33.71 2014-07-30 06:09:09.000 211 33499.34 543.38 2290.43 33.71 2014-07-30 06:09:10.000 211 33499.29 543.38 2290.42 33.71 2014-07-30 06:09:11.000 211 33499.21 543.39 2290.32 33.71 2014-07-30 06:09:12.000 211 33499.31 543.37 2290.36 33.71 2014-07-30 06:09:12.000 211 33499.35 543.40 2290.43 33.71 2014-07-30 06:09:14.000 211 33499.27 543.38 2290.41 33.71 2014-07-30 06:09:15.000 211 33499.35 543.40 2290.42 33.71 2014-07-30 06:09:16.000 211 33499.19 543.42 2290.54 33.71 2014-07-30 06:09:17.000 211 33499.31 543.36 2290.36 33.71 2014-07-30 06:09:18.000 211 33499.23 543.41 2290.48 33.71 2014-07-30 06:09:19.000 211 33499.28 543.41 2290.50 33.71 2014-07-30 06:09:20.000 211 33499.28 543.41 2290.47 33.71 2014-07-30 06:09:21.000 211 33499.30 543.49 2290.51 33.71 2014-07-30 06:09:22.000 211 33499.25 543.40 2290.49 33.71 2014-07-30 06:09:23.000 211 33499.25 543.43 2290.39 33.71 2014-07-30 06:09:24.000 211 33499.21 543.44 2290.46 33.71 2014-07-30 06:09:25.000 211 33499.22 543.40 2290.47 33.71 2014-07-30 06:09:25.000 211 33499.25 543.42 2290.48 33.71 2014-07-30 06:09:27.000 211 33499.21 543.44 2290.43 33.71 2014-07-30 06:09:28.000 211 33499.31 543.44 2290.43 33.71 2014-07-30 06:09:29.000 211 33499.29 543.43 2290.52 33.71 2014-07-30 06:09:30.000 211 33499.16 543.43 2290.51 33.71 2014-07-30 06:09:31.000 211 33499.25 543.47 2290.45 33.71 2014-07-30 06:09:32.000 211 33499.28 543.43 2290.45 33.71 2014-07-30 06:09:33.000 211 33499.18 543.48 2290.39 33.71 2014-07-30 06:09:34.000 211 33499.33 543.48 2290.45 33.71 2014-07-30 06:09:35.000 211 33499.15 543.45 2290.42 33.71 2014-07-30 06:09:36.000 211 33499.23 543.45 2290.44 33.71 2014-07-30 06:09:37.000 211 33499.22 543.44 2290.46 33.71 2014-07-30 06:09:38.000 211 33499.25 543.45 2290.39 33.71 2014-07-30 06:09:39.000 211 33499.27 543.42 2290.40 33.71 2014-07-30 06:09:40.000 211 33499.18 543.47 2290.49 33.71 2014-07-30 06:09:41.000 211 33499.21 543.47 2290.48 33.71 2014-07-30 06:09:42.000 211 33499.14 543.46 2290.38 33.71 2014-07-30 06:09:43.000 211 33499.18 543.46 2290.46 33.71 2014-07-30 06:09:44.000 211 33499.21 543.53 2290.52 33.71 2014-07-30 06:09:45.000 211 33499.12 543.47 2290.47 33.71 2014-07-30 06:09:46.000 211 33499.20 543.45 2290.46 33.71 2014-07-30 06:09:47.000 211 33499.24 543.44 2290.46 33.71 2014-07-30 06:09:48.000 211 33499.18 543.45 2290.39 33.71 2014-07-30 06:09:49.000 211 33499.15 543.46 2290.45 33.71 2014-07-30 06:09:50.000 211 33499.16 543.47 2290.47 33.71 2014-07-30 06:09:51.000 211 33499.18 543.50 2290.47 33.71 2014-07-30 06:09:52.000 211 33499.16 543.54 2290.51 33.71 2014-07-30 06:09:53.000 211 33499.16 543.49 2290.43 33.71 2014-07-30 06:09:54.000 211 33499.19 543.49 2290.42 33.71 2014-07-30 06:09:55.000 211 33499.18 543.50 2290.45 33.71 2014-07-30 06:09:56.000 211 33499.22 543.54 2290.45 33.71 2014-07-30 06:09:57.000 211 33499.35 543.52 2290.39 33.71 2014-07-30 06:09:58.000 211 33499.24 543.54 2290.47 33.71 2014-07-30 06:09:59.000 211 33499.12 543.47 2290.50 33.71 2014-07-30 06:10:00.000 211 33499.12 543.48 2290.43 33.71 2014-07-30 06:10:01.000 211 33499.23 543.49 2290.41 33.71 2014-07-30 06:10:02.000 211 33499.26 543.50 2290.40 33.71 2014-07-30 06:10:03.000 211 33499.26 543.51 2290.37 33.71 2014-07-30 06:10:04.000 211 33499.16 543.50 2290.51 33.71 2014-07-30 06:10:05.000 211 33499.16 543.51 2290.43 33.71 2014-07-30 06:10:06.000 211 33499.25 543.53 2290.43 33.71 2014-07-30 06:10:06.000 211 33499.22 543.54 2290.49 33.71 2014-07-30 06:10:08.000 211 33499.23 543.51 2290.44 33.71 2014-07-30 06:10:09.000 211 33499.22 543.52 2290.46 33.71 2014-07-30 06:10:10.000 211 33499.33 543.51 2290.43 33.71 2014-07-30 06:10:11.000 211 33499.31 543.57 2290.43 33.71 2014-07-30 06:10:12.000 211 33499.23 543.54 2290.39 33.71 2014-07-30 06:10:13.000 211 33499.23 543.58 2290.37 33.71 2014-07-30 06:10:14.000 211 33499.31 543.56 2290.48 33.71 2014-07-30 06:10:15.000 211 33499.21 543.56 2290.44 33.71 2014-07-30 06:10:16.000 211 33499.31 543.58 2290.48 33.71 2014-07-30 06:10:17.000 211 33499.41 543.59 2290.45 33.71 2014-07-30 06:10:18.000 211 33499.25 543.58 2290.40 33.71 2014-07-30 06:10:19.000 211 33499.34 543.56 2290.39 33.71 2014-07-30 06:10:19.000 211 33499.25 543.57 2290.48 33.71 2014-07-30 06:10:21.000 211 33499.34 543.64 2290.39 33.71 2014-07-30 06:10:22.000 211 33499.19 543.61 2290.46 33.71 2014-07-30 06:10:23.000 211 33499.24 543.62 2290.39 33.71 2014-07-30 06:10:24.000 211 33499.26 543.61 2290.40 33.71 2014-07-30 06:10:25.000 211 33499.24 543.58 2290.45 33.71 2014-07-30 06:10:26.000 211 33499.29 543.62 2290.40 33.71 2014-07-30 06:10:27.000 211 33499.16 543.59 2290.42 33.71 2014-07-30 06:10:28.000 211 33499.24 543.63 2290.40 33.71 2014-07-30 06:10:29.000 211 33499.14 543.62 2290.45 33.71 2014-07-30 06:10:30.000 211 33499.20 543.63 2290.42 33.71 2014-07-30 06:10:31.000 211 33499.24 543.63 2290.49 33.71 2014-07-30 06:10:32.000 211 33499.24 543.67 2290.35 33.71 2014-07-30 06:10:33.000 211 33499.31 543.64 2290.53 33.71 2014-07-30 06:10:34.000 211 33499.22 543.69 2290.40 33.71 2014-07-30 06:10:35.000 211 33499.31 543.64 2290.40 33.71 2014-07-30 06:10:36.000 211 33499.26 543.62 2290.42 33.71 2014-07-30 06:10:37.000 211 33499.35 543.69 2290.46 33.71 2014-07-30 06:10:38.000 211 33499.34 543.68 2290.35 33.71 2014-07-30 06:10:39.000 211 33499.31 543.66 2290.39 33.71 2014-07-30 06:10:40.000 211 33499.27 543.66 2290.45 33.71 2014-07-30 06:10:41.000 211 33499.40 543.67 2290.38 33.71 2014-07-30 06:10:42.000 211 33499.39 543.68 2290.36 33.71 2014-07-30 06:10:43.000 211 33499.26 543.66 2290.45 33.71 2014-07-30 06:10:44.000 211 33499.37 543.70 2290.35 33.71 2014-07-30 06:10:45.000 211 33499.37 543.69 2290.48 33.71 2014-07-30 06:10:46.000 211 33499.26 543.68 2290.40 33.71 2014-07-30 06:10:47.000 211 33499.23 543.72 2290.38 33.71 2014-07-30 06:10:48.000 211 33499.31 543.68 2290.43 33.71 2014-07-30 06:10:49.000 211 33499.31 543.70 2290.39 33.71 2014-07-30 06:10:50.000 211 33499.29 543.74 2290.41 33.70 2014-07-30 06:10:51.000 211 33499.27 543.77 2290.29 33.71 2014-07-30 06:10:52.000 211 33499.26 543.71 2290.43 33.71 2014-07-30 06:10:53.000 211 33499.27 543.72 2290.49 33.71 2014-07-30 06:10:54.000 211 33499.27 543.71 2290.45 33.71 2014-07-30 06:10:55.000 211 33499.32 543.75 2290.42 33.71 2014-07-30 06:10:56.000 211 33499.31 543.69 2290.42 33.71 2014-07-30 06:10:57.000 211 33499.13 543.76 2290.33 33.71 2014-07-30 06:10:58.000 211 33499.25 543.75 2290.37 33.71 2014-07-30 06:10:59.000 211 33499.27 543.73 2290.42 33.71 2014-07-30 06:11:00.000 211 33499.19 543.73 2290.31 33.71 2014-07-30 06:11:00.000 211 33499.28 543.73 2290.40 33.71 2014-07-30 06:11:02.000 211 33499.32 543.77 2290.45 33.71 2014-07-30 06:11:03.000 211 33499.34 543.75 2290.33 33.71 2014-07-30 06:11:04.000 211 33499.34 543.78 2290.39 33.71 2014-07-30 06:11:05.000 211 33499.34 543.78 2290.48 33.71 2014-07-30 06:11:06.000 211 33499.26 543.76 2290.41 33.70 2014-07-30 06:11:07.000 211 33499.25 543.79 2290.40 33.71 2014-07-30 06:11:08.000 211 33499.29 543.79 2290.44 33.71 2014-07-30 06:11:09.000 211 33499.31 543.81 2290.40 33.70 2014-07-30 06:11:10.000 211 33499.39 543.82 2290.37 33.71 2014-07-30 06:11:11.000 211 33499.22 543.80 2290.48 33.71 2014-07-30 06:11:12.000 211 33499.28 543.79 2290.44 33.71 2014-07-30 06:11:13.000 211 33499.36 543.80 2290.39 33.71 2014-07-30 06:11:13.000 211 33499.27 543.82 2290.37 33.71 2014-07-30 06:11:15.000 211 33499.23 543.80 2290.30 33.70 2014-07-30 06:11:16.000 211 33499.23 543.81 2290.34 33.71 2014-07-30 06:11:17.000 211 33499.28 543.81 2290.45 33.71 2014-07-30 06:11:18.000 211 33499.25 543.79 2290.39 33.71 2014-07-30 06:11:19.000 211 33499.30 543.80 2290.36 33.71 2014-07-30 06:11:20.000 211 33499.16 543.83 2290.46 33.71 2014-07-30 06:11:21.000 211 33499.22 543.80 2290.39 33.71 2014-07-30 06:11:22.000 211 33499.30 543.80 2290.43 33.71 2014-07-30 06:11:23.000 211 33499.28 543.80 2290.43 33.71 2014-07-30 06:11:24.000 211 33499.26 543.80 2290.33 33.71 2014-07-30 06:11:25.000 211 33499.24 543.85 2290.36 33.71 2014-07-30 06:11:26.000 211 33499.22 543.78 2290.36 33.71 2014-07-30 06:11:27.000 211 33499.29 543.80 2290.41 33.70 2014-07-30 06:11:28.000 211 33499.25 543.84 2290.30 33.71 2014-07-30 06:11:29.000 211 33499.24 543.80 2290.39 33.70 2014-07-30 06:11:30.000 211 33499.22 543.80 2290.39 33.70 2014-07-30 06:11:31.000 211 33499.24 543.84 2290.48 33.71 2014-07-30 06:11:32.000 211 33499.29 543.85 2290.34 33.71 2014-07-30 06:11:33.000 211 33499.15 543.84 2290.39 33.71 2014-07-30 06:11:34.000 211 33499.21 543.78 2290.45 33.70 2014-07-30 06:11:35.000 211 33499.28 543.84 2290.40 33.71 2014-07-30 06:11:36.000 211 33499.22 543.84 2290.45 33.71 2014-07-30 06:11:37.000 211 33499.24 543.86 2290.42 33.70 2014-07-30 06:11:38.000 211 33499.24 543.85 2290.46 33.71 2014-07-30 06:11:39.000 211 33499.26 543.84 2290.45 33.71 2014-07-30 06:11:40.000 211 33499.22 543.91 2290.43 33.70 2014-07-30 06:11:41.000 211 33499.21 543.90 2290.42 33.71 2014-07-30 06:11:42.000 211 33499.24 543.89 2290.38 33.71 2014-07-30 06:11:43.000 211 33499.26 543.89 2290.48 33.71 2014-07-30 06:11:44.000 211 33499.19 543.86 2290.41 33.70 2014-07-30 06:11:45.000 211 33499.37 543.85 2290.45 33.70 2014-07-30 06:11:46.000 211 33499.25 543.90 2290.38 33.70 2014-07-30 06:11:47.000 211 33499.27 543.90 2290.35 33.71 2014-07-30 06:11:48.000 211 33499.21 543.91 2290.41 33.71 2014-07-30 06:11:49.000 211 33499.18 543.91 2290.42 33.70 2014-07-30 06:11:50.000 211 33499.23 543.88 2290.49 33.70 2014-07-30 06:11:51.000 211 33499.24 543.90 2290.33 33.70 2014-07-30 06:11:52.000 211 33499.24 543.92 2290.43 33.70 2014-07-30 06:11:53.000 211 33499.34 543.87 2290.46 33.70 2014-07-30 06:11:54.000 211 33499.28 543.91 2290.40 33.71 2014-07-30 06:11:54.000 211 33499.27 543.92 2290.41 33.71 2014-07-30 06:11:56.000 211 33499.24 543.94 2290.37 33.71 2014-07-30 06:11:57.000 211 33499.16 543.94 2290.39 33.71 2014-07-30 06:11:58.000 211 33499.21 543.93 2290.43 33.71 2014-07-30 06:11:59.000 211 33499.19 543.93 2290.45 33.71 2014-07-30 06:12:00.000 211 33499.19 543.95 2290.49 33.71 2014-07-30 06:12:01.000 211 33499.21 543.95 2290.36 33.70 2014-07-30 06:12:02.000 211 33499.24 543.98 2290.45 33.70 2014-07-30 06:12:03.000 211 33499.24 543.99 2290.41 33.71 2014-07-30 06:12:04.000 211 33499.14 543.91 2290.37 33.70 2014-07-30 06:12:05.000 211 33499.25 543.93 2290.37 33.70 2014-07-30 06:12:06.000 211 33499.17 543.89 2290.44 33.70 2014-07-30 06:12:07.000 211 33499.14 543.94 2290.48 33.70 2014-07-30 06:12:07.000 211 33499.18 543.97 2290.37 33.71 2014-07-30 06:12:09.000 211 33499.16 543.94 2290.36 33.71 2014-07-30 06:12:10.000 211 33499.22 543.96 2290.36 33.71 2014-07-30 06:12:11.000 211 33499.12 544.00 2290.39 33.71 2014-07-30 06:12:12.000 211 33499.22 544.00 2290.48 33.71 2014-07-30 06:12:13.000 211 33499.14 543.95 2290.40 33.71 2014-07-30 06:12:14.000 211 33499.13 544.00 2290.41 33.71 2014-07-30 06:12:15.000 211 33499.14 543.98 2290.41 33.71 2014-07-30 06:12:16.000 211 33499.18 543.99 2290.53 33.70 2014-07-30 06:12:17.000 211 33499.03 543.95 2290.49 33.71 2014-07-30 06:12:18.000 211 33499.16 543.95 2290.40 33.71 2014-07-30 06:12:19.000 211 33499.20 543.98 2290.40 33.71 2014-07-30 06:12:20.000 211 33499.07 543.96 2290.46 33.71 2014-07-30 06:12:21.000 211 33499.05 543.93 2290.42 33.71 2014-07-30 06:12:22.000 211 33499.18 543.97 2290.48 33.71 2014-07-30 06:12:23.000 211 33499.13 543.95 2290.39 33.71 2014-07-30 06:12:24.000 211 33499.14 543.94 2290.40 33.71 2014-07-30 06:12:25.000 211 33499.22 543.99 2290.43 33.71 2014-07-30 06:12:26.000 211 33499.14 544.02 2290.41 33.71 2014-07-30 06:12:27.000 211 33499.01 543.95 2290.40 33.71 2014-07-30 06:12:28.000 211 33499.14 543.98 2290.41 33.71 2014-07-30 06:12:29.000 211 33499.04 543.96 2290.36 33.71 2014-07-30 06:12:30.000 211 33499.16 543.97 2290.49 33.71 2014-07-30 06:12:31.000 211 33499.10 543.97 2290.51 33.71 2014-07-30 06:12:32.000 211 33499.13 544.00 2290.42 33.71 2014-07-30 06:12:33.000 211 33499.15 544.03 2290.43 33.71 2014-07-30 06:12:34.000 211 33499.18 543.99 2290.52 33.71 2014-07-30 06:12:35.000 211 33499.08 543.97 2290.44 33.71 2014-07-30 06:12:36.000 211 33499.15 543.98 2290.48 33.71 2014-07-30 06:12:37.000 211 33499.14 543.97 2290.43 33.71 2014-07-30 06:12:38.000 211 33499.14 544.02 2290.51 33.71 2014-07-30 06:12:39.000 211 33499.16 543.98 2290.43 33.71 2014-07-30 06:12:40.000 211 33499.08 543.99 2290.46 33.71 2014-07-30 06:12:41.000 211 33499.13 544.00 2290.53 33.71 2014-07-30 06:12:42.000 211 33499.04 544.01 2290.46 33.71 2014-07-30 06:12:43.000 211 33499.09 544.02 2290.46 33.71 2014-07-30 06:12:44.000 211 33498.99 544.05 2290.43 33.71 2014-07-30 06:12:45.000 211 33499.03 543.99 2290.48 33.70 2014-07-30 06:12:46.000 211 33498.96 544.01 2290.42 33.71 2014-07-30 06:12:47.000 211 33499.12 544.05 2290.39 33.71 2014-07-30 06:12:48.000 211 33499.01 544.01 2290.45 33.70 2014-07-30 06:12:48.000 211 33499.00 543.99 2290.43 33.70 2014-07-30 06:12:50.000 211 33499.09 544.02 2290.45 33.70 2014-07-30 06:12:51.000 211 33499.07 544.00 2290.47 33.70 2014-07-30 06:12:52.000 211 33499.07 544.00 2290.46 33.71 2014-07-30 06:12:53.000 211 33499.01 544.03 2290.43 33.70 2014-07-30 06:12:54.000 211 33499.05 543.98 2290.47 33.71 2014-07-30 06:12:55.000 211 33499.01 543.99 2290.44 33.71 2014-07-30 06:12:56.000 211 33499.00 544.01 2290.39 33.71 2014-07-30 06:12:57.000 211 33498.98 544.05 2290.52 33.71 2014-07-30 06:12:58.000 211 33498.88 544.01 2290.49 33.71 2014-07-30 06:12:59.000 211 33498.98 544.03 2290.45 33.71 2014-07-30 06:13:00.000 211 33499.06 543.98 2290.49 33.71 2014-07-30 06:13:01.000 211 33499.01 544.00 2290.45 33.71 2014-07-30 06:13:01.000 211 33499.04 544.03 2290.51 33.70 2014-07-30 06:13:03.000 211 33498.98 544.07 2290.45 33.70 2014-07-30 06:13:04.000 211 33499.11 544.06 2290.50 33.71 2014-07-30 06:13:05.000 211 33498.96 544.08 2290.40 33.70 2014-07-30 06:13:06.000 211 33498.97 544.05 2290.49 33.71 2014-07-30 06:13:07.000 211 33498.97 544.04 2290.52 33.71 2014-07-30 06:13:08.000 211 33498.97 544.07 2290.50 33.71 2014-07-30 06:13:09.000 211 33499.04 544.07 2290.53 33.71 2014-07-30 06:13:10.000 211 33499.04 543.96 2290.43 33.71 2014-07-30 06:13:11.000 211 33498.91 544.04 2290.46 33.71 2014-07-30 06:13:12.000 211 33498.89 544.04 2290.49 33.71 2014-07-30 06:13:13.000 211 33498.81 544.01 2290.44 33.71 2014-07-30 06:13:14.000 211 33498.87 543.99 2290.49 33.71 2014-07-30 06:13:15.000 211 33498.91 544.01 2290.55 33.71 2014-07-30 06:13:16.000 211 33498.95 544.02 2290.53 33.71 2014-07-30 06:13:17.000 211 33498.88 544.03 2290.49 33.71 2014-07-30 06:13:18.000 211 33498.93 544.04 2290.43 33.71 2014-07-30 06:13:19.000 211 33498.86 544.01 2290.42 33.71 2014-07-30 06:13:20.000 211 33498.86 543.99 2290.51 33.71 2014-07-30 06:13:21.000 211 33498.88 544.00 2290.40 33.70 2014-07-30 06:13:22.000 211 33498.88 544.00 2290.44 33.71 2014-07-30 06:13:23.000 211 33499.00 544.01 2290.46 33.70 2014-07-30 06:13:24.000 211 33498.85 544.01 2290.43 33.71 2014-07-30 06:13:25.000 211 33498.85 544.03 2290.43 33.71 2014-07-30 06:13:26.000 211 33498.86 544.03 2290.53 33.71 2014-07-30 06:13:27.000 211 33498.87 544.02 2290.56 33.70 2014-07-30 06:13:28.000 211 33498.84 544.01 2290.53 33.71 2014-07-30 06:13:29.000 211 33498.89 544.02 2290.48 33.71 2014-07-30 06:13:30.000 211 33498.87 544.02 2290.45 33.71 2014-07-30 06:13:31.000 211 33498.89 544.01 2290.48 33.71 2014-07-30 06:13:32.000 211 33498.95 544.00 2290.53 33.71 2014-07-30 06:13:33.000 211 33498.86 543.99 2290.46 33.71 2014-07-30 06:13:34.000 211 33498.88 543.99 2290.56 33.70 2014-07-30 06:13:35.000 211 33498.78 543.99 2290.46 33.71 2014-07-30 06:13:36.000 211 33498.81 544.03 2290.46 33.71 2014-07-30 06:13:37.000 211 33498.85 544.03 2290.43 33.71 2014-07-30 06:13:38.000 211 33498.83 544.05 2290.49 33.70 2014-07-30 06:13:39.000 211 33498.83 543.99 2290.42 33.70 2014-07-30 06:13:40.000 211 33498.81 544.01 2290.51 33.71 2014-07-30 06:13:41.000 211 33498.82 543.97 2290.43 33.70 2014-07-30 06:13:42.000 211 33498.83 544.02 2290.47 33.71 2014-07-30 06:13:42.000 211 33498.71 543.95 2290.48 33.71 2014-07-30 06:13:44.000 211 33498.82 543.97 2290.57 33.70 2014-07-30 06:13:45.000 211 33498.82 544.03 2290.54 33.71 2014-07-30 06:13:46.000 211 33498.76 544.00 2290.50 33.71 2014-07-30 06:13:47.000 211 33498.84 544.00 2290.53 33.71 2014-07-30 06:13:48.000 211 33498.64 544.02 2290.43 33.71 2014-07-30 06:13:49.000 211 33498.66 544.00 2290.47 33.70 2014-07-30 06:13:50.000 211 33498.74 543.99 2290.51 33.71 2014-07-30 06:13:51.000 211 33498.78 544.03 2290.52 33.71 2014-07-30 06:13:52.000 211 33498.84 543.98 2290.42 33.71 2014-07-30 06:13:53.000 211 33498.82 544.01 2290.49 33.71 2014-07-30 06:13:54.000 211 33498.89 544.02 2290.44 33.71 2014-07-30 06:13:55.000 211 33498.81 544.00 2290.46 33.71 2014-07-30 06:13:55.000 211 33498.75 544.02 2290.58 33.71 2014-07-30 06:13:57.000 211 33498.81 544.04 2290.51 33.71 2014-07-30 06:13:58.000 211 33498.85 544.01 2290.46 33.71 2014-07-30 06:13:59.000 211 33498.73 544.03 2290.48 33.71 2014-07-30 06:14:00.000 211 33498.79 544.03 2290.61 33.71 2014-07-30 06:14:01.000 211 33498.77 544.03 2290.58 33.71 2014-07-30 06:14:02.000 211 33498.82 544.01 2290.53 33.71 2014-07-30 06:14:03.000 211 33498.86 544.04 2290.49 33.71 2014-07-30 06:14:04.000 211 33498.79 544.02 2290.51 33.71 2014-07-30 06:14:05.000 211 33498.67 544.01 2290.48 33.71 2014-07-30 06:14:06.000 211 33498.86 544.02 2290.49 33.71 2014-07-30 06:14:07.000 211 33498.80 544.07 2290.43 33.71 2014-07-30 06:14:08.000 211 33498.78 544.03 2290.46 33.71 2014-07-30 06:14:09.000 211 33498.73 544.06 2290.49 33.71 2014-07-30 06:14:10.000 211 33498.76 544.06 2290.38 33.71 2014-07-30 06:14:11.000 211 33498.72 544.02 2290.47 33.71 2014-07-30 06:14:12.000 211 33498.80 544.02 2290.40 33.71 2014-07-30 06:14:13.000 211 33498.83 544.02 2290.37 33.71 2014-07-30 06:14:14.000 211 33498.86 544.01 2290.45 33.71 2014-07-30 06:14:15.000 211 33498.83 544.03 2290.48 33.71 2014-07-30 06:14:16.000 211 33498.82 544.04 2290.54 33.71 2014-07-30 06:14:17.000 211 33498.77 544.05 2290.55 33.71 2014-07-30 06:14:18.000 211 33498.82 544.02 2290.42 33.70 2014-07-30 06:14:19.000 211 33498.79 543.99 2290.39 33.71 2014-07-30 06:14:20.000 211 33498.82 544.04 2290.51 33.71 2014-07-30 06:14:21.000 211 33498.76 544.01 2290.45 33.71 2014-07-30 06:14:22.000 211 33498.78 544.04 2290.51 33.71 2014-07-30 06:14:23.000 211 33498.81 544.08 2290.40 33.71 2014-07-30 06:14:24.000 211 33498.77 544.08 2290.55 33.71 2014-07-30 06:14:25.000 211 33498.82 544.05 2290.52 33.71 2014-07-30 06:14:26.000 211 33498.78 544.06 2290.50 33.71 2014-07-30 06:14:27.000 211 33498.94 544.07 2290.52 33.70 2014-07-30 06:14:28.000 211 33498.91 544.03 2290.49 33.71 2014-07-30 06:14:29.000 211 33498.86 544.07 2290.50 33.71 2014-07-30 06:14:30.000 211 33498.91 544.06 2290.39 33.71 2014-07-30 06:14:31.000 211 33498.83 544.05 2290.45 33.71 2014-07-30 06:14:32.000 211 33498.89 544.05 2290.44 33.71 2014-07-30 06:14:33.000 211 33498.86 544.06 2290.51 33.71 2014-07-30 06:14:34.000 211 33498.83 544.04 2290.45 33.71 2014-07-30 06:14:35.000 211 33498.89 544.06 2290.43 33.71 2014-07-30 06:14:36.000 211 33498.85 544.05 2290.53 33.71 2014-07-30 06:14:36.000 211 33498.86 544.09 2290.52 33.71 2014-07-30 06:14:38.000 211 33498.88 544.05 2290.46 33.71 2014-07-30 06:14:39.000 211 33498.85 544.09 2290.45 33.71 2014-07-30 06:14:40.000 211 33498.82 544.06 2290.46 33.71 2014-07-30 06:14:41.000 211 33498.91 544.03 2290.54 33.70 2014-07-30 06:14:42.000 211 33498.93 544.07 2290.45 33.70 2014-07-30 06:14:43.000 211 33498.93 544.08 2290.44 33.70 2014-07-30 06:14:44.000 211 33498.89 544.07 2290.48 33.71 2014-07-30 06:14:45.000 211 33498.86 544.09 2290.40 33.70 2014-07-30 06:14:46.000 211 33498.89 544.07 2290.39 33.71 2014-07-30 06:14:47.000 211 33498.91 544.07 2290.52 33.70 2014-07-30 06:14:48.000 211 33498.85 544.08 2290.50 33.70 2014-07-30 06:14:49.000 211 33498.95 544.09 2290.39 33.70 2014-07-30 06:14:49.000 211 33498.94 544.08 2290.45 33.70 2014-07-30 06:14:51.000 211 33498.91 544.13 2290.44 33.70 2014-07-30 06:14:52.000 211 33498.94 544.11 2290.48 33.70 2014-07-30 06:14:53.000 211 33498.96 544.07 2290.52 33.71 2014-07-30 06:14:54.000 211 33499.10 544.08 2290.43 33.70 2014-07-30 06:14:55.000 211 33498.97 544.10 2290.39 33.70 2014-07-30 06:14:56.000 211 33498.91 544.17 2290.39 33.70 2014-07-30 06:14:57.000 211 33498.88 544.18 2290.54 33.71 2014-07-30 06:14:58.000 211 33498.89 544.19 2290.43 33.70 2014-07-30 06:14:59.000 211 33498.94 544.16 2290.38 33.71 2014-07-30 06:15:00.000 211 33498.94 544.15 2290.45 33.71 2014-07-30 06:15:01.000 211 33498.94 544.17 2290.41 33.70 2014-07-30 06:15:02.000 211 33499.01 544.19 2290.48 33.71 2014-07-30 06:15:03.000 211 33498.96 544.19 2290.38 33.71 2014-07-30 06:15:04.000 211 33499.02 544.18 2290.49 33.70 2014-07-30 06:15:05.000 211 33499.06 544.27 2290.36 33.70 2014-07-30 06:15:06.000 211 33498.97 544.24 2290.34 33.71 2014-07-30 06:15:07.000 211 33499.09 544.25 2290.40 33.71 2014-07-30 06:15:08.000 211 33499.04 544.25 2290.31 33.71 2014-07-30 06:15:09.000 211 33499.13 544.24 2290.47 33.71 2014-07-30 06:15:10.000 211 33498.97 544.27 2290.39 33.71 2014-07-30 06:15:11.000 211 33499.06 544.27 2290.34 33.71 2014-07-30 06:15:12.000 211 33498.97 544.27 2290.38 33.71 2014-07-30 06:15:13.000 211 33499.06 544.30 2290.34 33.71 2014-07-30 06:15:14.000 211 33499.06 544.25 2290.45 33.71 2014-07-30 06:15:15.000 211 33499.07 544.30 2290.41 33.70 2014-07-30 06:15:16.000 211 33499.07 544.27 2290.39 33.71 2014-07-30 06:15:17.000 211 33499.10 544.33 2290.42 33.71 2014-07-30 06:15:18.000 211 33499.08 544.26 2290.38 33.70 2014-07-30 06:15:19.000 211 33499.06 544.28 2290.36 33.71 2014-07-30 06:15:20.000 211 33499.15 544.33 2290.33 33.71 2014-07-30 06:15:21.000 211 33499.06 544.34 2290.37 33.71 2014-07-30 06:15:22.000 211 33498.99 544.30 2290.31 33.71 2014-07-30 06:15:23.000 211 33499.14 544.34 2290.39 33.71 2014-07-30 06:15:24.000 211 33499.24 544.32 2290.33 33.71 2014-07-30 06:15:25.000 211 33499.07 544.32 2290.36 33.71 2014-07-30 06:15:26.000 211 33499.12 544.36 2290.31 33.71 2014-07-30 06:15:27.000 211 33499.12 544.37 2290.33 33.71 2014-07-30 06:15:28.000 211 33499.25 544.37 2290.32 33.71 2014-07-30 06:15:29.000 211 33499.12 544.40 2290.34 33.71 2014-07-30 06:15:30.000 211 33499.23 544.38 2290.33 33.71 2014-07-30 06:15:30.000 211 33499.19 544.42 2290.28 33.71 2014-07-30 06:15:32.000 211 33499.23 544.40 2290.35 33.71 2014-07-30 06:15:33.000 211 33499.26 544.40 2290.36 33.70 2014-07-30 06:15:34.000 211 33499.33 544.43 2290.35 33.71 2014-07-30 06:15:35.000 211 33499.20 544.46 2290.33 33.71 2014-07-30 06:15:36.000 211 33499.19 544.37 2290.37 33.71 2014-07-30 06:15:37.000 211 33499.18 544.41 2290.36 33.71 2014-07-30 06:15:38.000 211 33499.28 544.45 2290.27 33.71 2014-07-30 06:15:39.000 211 33499.29 544.43 2290.26 33.71 2014-07-30 06:15:40.000 211 33499.21 544.49 2290.29 33.71 2014-07-30 06:15:41.000 211 33499.28 544.43 2290.28 33.71 2014-07-30 06:15:42.000 211 33499.24 544.45 2290.39 33.71 2014-07-30 06:15:43.000 211 33499.22 544.44 2290.34 33.70 2014-07-30 06:15:43.000 211 33499.30 544.47 2290.34 33.71 2014-07-30 06:15:45.000 211 33499.26 544.44 2290.30 33.70 2014-07-30 06:15:46.000 211 33499.19 544.44 2290.34 33.71 2014-07-30 06:15:47.000 211 33499.31 544.45 2290.25 33.71 2014-07-30 06:15:48.000 211 33499.31 544.49 2290.27 33.71 2014-07-30 06:15:49.000 211 33499.33 544.49 2290.30 33.71 2014-07-30 06:15:50.000 211 33499.35 544.51 2290.28 33.70 2014-07-30 06:15:51.000 211 33499.35 544.50 2290.31 33.71 2014-07-30 06:15:52.000 211 33499.25 544.51 2290.27 33.71 2014-07-30 06:15:53.000 211 33499.40 544.51 2290.24 33.71 2014-07-30 06:15:54.000 211 33499.42 544.54 2290.16 33.70 2014-07-30 06:15:55.000 211 33499.35 544.53 2290.16 33.70 2014-07-30 06:15:56.000 211 33499.35 544.55 2290.28 33.71 2014-07-30 06:15:57.000 211 33499.41 544.52 2290.19 33.71 2014-07-30 06:15:58.000 211 33499.37 544.54 2290.26 33.71 2014-07-30 06:15:59.000 211 33499.43 544.52 2290.24 33.71 2014-07-30 06:16:00.000 211 33499.40 544.53 2290.26 33.71 2014-07-30 06:16:01.000 211 33499.34 544.54 2290.26 33.71 2014-07-30 06:16:02.000 211 33499.34 544.55 2290.21 33.71 2014-07-30 06:16:03.000 211 33499.38 544.52 2290.24 33.71 2014-07-30 06:16:04.000 211 33499.43 544.56 2290.29 33.71 2014-07-30 06:16:05.000 211 33499.35 544.60 2290.27 33.71 2014-07-30 06:16:06.000 211 33499.44 544.60 2290.29 33.71 2014-07-30 06:16:07.000 211 33499.45 544.60 2290.28 33.70 2014-07-30 06:16:08.000 211 33499.38 544.60 2290.26 33.71 2014-07-30 06:16:09.000 211 33499.38 544.58 2290.29 33.70 2014-07-30 06:16:10.000 211 33499.39 544.61 2290.16 33.71 2014-07-30 06:16:11.000 211 33499.43 544.57 2290.26 33.71 2014-07-30 06:16:12.000 211 33499.41 544.59 2290.22 33.71 2014-07-30 06:16:13.000 211 33499.43 544.57 2290.20 33.71 2014-07-30 06:16:14.000 211 33499.41 544.64 2290.14 33.71 2014-07-30 06:16:15.000 211 33499.47 544.62 2290.21 33.70 2014-07-30 06:16:16.000 211 33499.45 544.63 2290.25 33.71 2014-07-30 06:16:17.000 211 33499.51 544.61 2290.17 33.71 2014-07-30 06:16:18.000 211 33499.54 544.62 2290.14 33.71 2014-07-30 06:16:19.000 211 33499.45 544.65 2290.12 33.71 2014-07-30 06:16:20.000 211 33499.55 544.63 2290.20 33.71 2014-07-30 06:16:21.000 211 33499.56 544.63 2290.15 33.71 2014-07-30 06:16:22.000 211 33499.54 544.67 2290.17 33.71 2014-07-30 06:16:23.000 211 33499.47 544.65 2290.13 33.71 2014-07-30 06:16:24.000 211 33499.61 544.63 2290.22 33.70 2014-07-30 06:16:24.000 211 33499.62 544.66 2290.18 33.70 2014-07-30 06:16:26.000 211 33499.57 544.65 2290.24 33.71 2014-07-30 06:16:27.000 211 33499.50 544.65 2290.17 33.71 2014-07-30 06:16:28.000 211 33499.51 544.63 2290.19 33.71 2014-07-30 06:16:29.000 211 33499.50 544.64 2290.21 33.71 2014-07-30 06:16:30.000 211 33499.53 544.66 2290.15 33.71 2014-07-30 06:16:31.000 211 33499.55 544.65 2290.17 33.71 2014-07-30 06:16:32.000 211 33499.57 544.68 2290.21 33.71 2014-07-30 06:16:33.000 211 33499.70 544.67 2290.18 33.71 2014-07-30 06:16:34.000 211 33499.59 544.64 2290.09 33.70 2014-07-30 06:16:35.000 211 33499.63 544.70 2290.12 33.71 2014-07-30 06:16:36.000 211 33499.69 544.67 2290.18 33.71 2014-07-30 06:16:37.000 211 33499.66 544.67 2290.12 33.71 2014-07-30 06:16:37.000 211 33499.57 544.70 2290.19 33.71 2014-07-30 06:16:39.000 211 33499.62 544.72 2290.16 33.71 2014-07-30 06:16:40.000 211 33499.66 544.70 2290.15 33.71 2014-07-30 06:16:41.000 211 33499.64 544.71 2290.16 33.71 2014-07-30 06:16:42.000 211 33499.54 544.74 2290.15 33.71 2014-07-30 06:16:43.000 211 33499.62 544.75 2290.12 33.71 2014-07-30 06:16:44.000 211 33499.60 544.70 2290.06 33.70 2014-07-30 06:16:45.000 211 33499.66 544.79 2290.15 33.71 2014-07-30 06:16:46.000 211 33499.62 544.77 2290.10 33.70 2014-07-30 06:16:47.000 211 33499.68 544.76 2290.11 33.71 2014-07-30 06:16:48.000 211 33499.64 544.72 2290.20 33.71 2014-07-30 06:16:49.000 211 33499.63 544.72 2290.18 33.71 2014-07-30 06:16:50.000 211 33499.66 544.75 2290.11 33.71 2014-07-30 06:16:51.000 211 33499.71 544.74 2290.14 33.70 2014-07-30 06:16:52.000 211 33499.75 544.78 2290.16 33.71 2014-07-30 06:16:53.000 211 33499.75 544.79 2290.11 33.70 2014-07-30 06:16:54.000 211 33499.66 544.80 2290.08 33.71 2014-07-30 06:16:55.000 211 33499.72 544.79 2290.08 33.71 2014-07-30 06:16:56.000 211 33499.75 544.85 2290.13 33.70 2014-07-30 06:16:57.000 211 33499.78 544.85 2290.04 33.71 2014-07-30 06:16:58.000 211 33499.69 544.87 2290.01 33.71 2014-07-30 06:16:59.000 211 33499.78 544.88 2290.09 33.71 2014-07-30 06:17:00.000 211 33499.73 544.86 2290.07 33.71 2014-07-30 06:17:01.000 211 33499.76 544.87 2290.04 33.71 2014-07-30 06:17:02.000 211 33499.78 544.86 2290.07 33.70 2014-07-30 06:17:03.000 211 33499.79 544.90 2290.15 33.71 2014-07-30 06:17:04.000 211 33499.78 544.88 2290.21 33.71 2014-07-30 06:17:05.000 211 33499.74 544.88 2290.10 33.70 2014-07-30 06:17:06.000 211 33499.76 544.92 2290.05 33.71 2014-07-30 06:17:07.000 211 33499.74 544.92 2290.09 33.71 2014-07-30 06:17:08.000 211 33499.75 544.89 2290.05 33.71 2014-07-30 06:17:09.000 211 33499.82 544.93 2290.06 33.71 2014-07-30 06:17:10.000 211 33499.90 544.96 2290.08 33.70 2014-07-30 06:17:11.000 211 33499.87 544.93 2290.05 33.70 2014-07-30 06:17:12.000 211 33499.81 544.96 2290.02 33.70 2014-07-30 06:17:13.000 211 33499.79 544.97 2290.07 33.70 2014-07-30 06:17:14.000 211 33499.76 544.96 2290.07 33.70 2014-07-30 06:17:15.000 211 33499.78 544.98 2290.03 33.70 2014-07-30 06:17:16.000 211 33499.79 544.98 2290.05 33.70 2014-07-30 06:17:17.000 211 33499.86 544.95 2290.07 33.70 2014-07-30 06:17:18.000 211 33499.86 544.90 2290.05 33.70 2014-07-30 06:17:18.000 211 33499.86 544.95 2289.95 33.70 2014-07-30 06:17:20.000 211 33499.85 545.00 2290.08 33.70 2014-07-30 06:17:21.000 211 33499.87 545.05 2290.02 33.70 2014-07-30 06:17:22.000 211 33499.87 545.03 2290.06 33.70 2014-07-30 06:17:23.000 211 33499.84 545.00 2290.07 33.70 2014-07-30 06:17:24.000 211 33499.86 545.00 2290.05 33.70 2014-07-30 06:17:25.000 211 33499.87 545.03 2289.96 33.70 2014-07-30 06:17:26.000 211 33499.85 545.03 2290.03 33.70 2014-07-30 06:17:27.000 211 33499.90 545.02 2290.02 33.70 2014-07-30 06:17:28.000 211 33499.89 545.07 2290.02 33.70 2014-07-30 06:17:29.000 211 33499.81 545.11 2290.05 33.70 2014-07-30 06:17:30.000 211 33499.86 545.04 2289.94 33.71 2014-07-30 06:17:31.000 211 33499.85 545.06 2290.04 33.70 2014-07-30 06:17:31.000 211 33499.91 545.11 2290.07 33.71 2014-07-30 06:17:33.000 211 33499.92 545.06 2290.00 33.71 2014-07-30 06:17:34.000 211 33499.91 545.14 2290.01 33.70 2014-07-30 06:17:35.000 211 33499.91 545.11 2290.02 33.71 2014-07-30 06:17:36.000 211 33499.91 545.10 2289.94 33.70 2014-07-30 06:17:37.000 211 33499.86 545.11 2289.96 33.70 2014-07-30 06:17:38.000 211 33499.98 545.09 2290.07 33.70 2014-07-30 06:17:39.000 211 33499.90 545.11 2290.15 33.71 2014-07-30 06:17:40.000 211 33499.90 545.13 2290.02 33.70 2014-07-30 06:17:41.000 211 33499.70 545.11 2290.05 33.70 2014-07-30 06:17:42.000 211 33499.90 545.17 2290.00 33.70 2014-07-30 06:17:43.000 211 33499.91 545.13 2290.01 33.70 2014-07-30 06:17:44.000 211 33499.96 545.18 2290.05 33.70 2014-07-30 06:17:45.000 211 33499.90 545.19 2290.03 33.70 2014-07-30 06:17:46.000 211 33499.86 545.18 2290.02 33.71 2014-07-30 06:17:47.000 211 33499.90 545.19 2290.05 33.70 2014-07-30 06:17:48.000 211 33499.95 545.21 2290.03 33.70 2014-07-30 06:17:49.000 211 33499.90 545.22 2290.05 33.70 2014-07-30 06:17:50.000 211 33499.92 545.20 2290.08 33.70 2014-07-30 06:17:51.000 211 33499.87 545.20 2290.02 33.70 2014-07-30 06:17:52.000 211 33499.84 545.21 2290.02 33.71 2014-07-30 06:17:53.000 211 33499.94 545.19 2289.96 33.70 2014-07-30 06:17:54.000 211 33499.77 545.22 2290.06 33.70 2014-07-30 06:17:55.000 211 33499.85 545.21 2290.02 33.70 2014-07-30 06:17:56.000 211 33499.86 545.24 2289.96 33.70 2014-07-30 06:17:57.000 211 33499.86 545.28 2290.01 33.70 2014-07-30 06:17:58.000 211 33499.93 545.26 2290.02 33.70 2014-07-30 06:17:59.000 211 33500.05 545.27 2290.04 33.70 2014-07-30 06:18:00.000 211 33499.93 545.27 2290.01 33.70 2014-07-30 06:18:01.000 211 33499.96 545.31 2289.99 33.70 2014-07-30 06:18:02.000 211 33499.96 545.25 2290.05 33.71 2014-07-30 06:18:03.000 211 33499.94 545.28 2290.00 33.70 2014-07-30 06:18:04.000 211 33499.94 545.28 2290.02 33.70 2014-07-30 06:18:05.000 211 33499.95 545.31 2289.94 33.70 2014-07-30 06:18:06.000 211 33500.00 545.30 2290.07 33.70 2014-07-30 06:18:07.000 211 33499.92 545.33 2290.09 33.70 2014-07-30 06:18:08.000 211 33499.91 545.30 2290.06 33.70 2014-07-30 06:18:09.000 211 33499.89 545.30 2289.97 33.70 2014-07-30 06:18:10.000 211 33499.87 545.33 2290.04 33.70 2014-07-30 06:18:11.000 211 33499.98 545.36 2289.93 33.70 2014-07-30 06:18:12.000 211 33499.93 545.30 2289.97 33.70 2014-07-30 06:18:12.000 211 33499.85 545.33 2289.96 33.70 2014-07-30 06:18:14.000 211 33499.96 545.34 2290.05 33.70 2014-07-30 06:18:15.000 211 33499.97 545.33 2289.97 33.70 2014-07-30 06:18:16.000 211 33499.92 545.41 2290.00 33.70 2014-07-30 06:18:17.000 211 33500.06 545.36 2290.02 33.70 2014-07-30 06:18:18.000 211 33499.92 545.35 2290.00 33.70 2014-07-30 06:18:19.000 211 33499.93 545.31 2290.02 33.70 2014-07-30 06:18:20.000 211 33500.01 545.42 2289.95 33.70 2014-07-30 06:18:21.000 211 33499.94 545.41 2289.94 33.70 2014-07-30 06:18:22.000 211 33500.06 545.42 2290.01 33.70 2014-07-30 06:18:23.000 211 33499.97 545.43 2289.99 33.70 2014-07-30 06:18:24.000 211 33499.86 545.39 2289.87 33.70 2014-07-30 06:18:25.000 211 33499.96 545.39 2289.93 33.70 2014-07-30 06:18:25.000 211 33500.03 545.47 2290.04 33.70 2014-07-30 06:18:27.000 211 33499.96 545.46 2289.95 33.70 2014-07-30 06:18:28.000 211 33499.88 545.45 2290.04 33.70 2014-07-30 06:18:29.000 211 33499.88 545.45 2289.92 33.70 2014-07-30 06:18:30.000 211 33499.94 545.43 2289.81 33.70 2014-07-30 06:18:31.000 211 33500.01 545.46 2289.80 33.70 2014-07-30 06:18:32.000 211 33500.04 545.44 2289.98 33.70 2014-07-30 06:18:33.000 211 33499.97 545.48 2289.97 33.70 2014-07-30 06:18:34.000 211 33499.95 545.47 2289.97 33.70 2014-07-30 06:18:35.000 211 33499.95 545.49 2289.95 33.70 2014-07-30 06:18:36.000 211 33500.08 545.50 2289.90 33.70 2014-07-30 06:18:37.000 211 33499.96 545.49 2289.84 33.70 2014-07-30 06:18:38.000 211 33500.06 545.50 2289.96 33.70 2014-07-30 06:18:39.000 211 33499.97 545.52 2289.99 33.70 2014-07-30 06:18:40.000 211 33500.01 545.50 2289.97 33.70 2014-07-30 06:18:41.000 211 33499.97 545.51 2289.91 33.70 2014-07-30 06:18:42.000 211 33499.88 545.49 2289.93 33.70 2014-07-30 06:18:43.000 211 33500.07 545.50 2289.95 33.70 2014-07-30 06:18:44.000 211 33499.98 545.51 2289.89 33.70 2014-07-30 06:18:45.000 211 33499.93 545.56 2289.94 33.70 2014-07-30 06:18:46.000 211 33499.91 545.53 2289.87 33.70 2014-07-30 06:18:47.000 211 33499.98 545.52 2289.90 33.70 2014-07-30 06:18:48.000 211 33499.99 545.57 2289.95 33.70 2014-07-30 06:18:49.000 211 33499.98 545.55 2289.93 33.70 2014-07-30 06:18:50.000 211 33499.99 545.58 2289.90 33.70 2014-07-30 06:18:51.000 211 33499.97 545.56 2289.86 33.70 2014-07-30 06:18:52.000 211 33500.02 545.55 2289.87 33.70 2014-07-30 06:18:53.000 211 33499.82 545.50 2289.93 33.70 2014-07-30 06:18:54.000 211 33500.15 545.60 2289.96 33.70 2014-07-30 06:18:55.000 211 33499.95 545.62 2289.95 33.70 2014-07-30 06:18:56.000 211 33499.97 545.56 2290.03 33.70 2014-07-30 06:18:57.000 211 33499.95 545.54 2290.01 33.70 2014-07-30 06:18:58.000 211 33499.93 545.54 2289.91 33.70 2014-07-30 06:18:59.000 211 33500.05 545.57 2289.97 33.70 2014-07-30 06:19:00.000 211 33499.92 545.58 2289.88 33.70 2014-07-30 06:19:01.000 211 33499.97 545.60 2289.96 33.70 2014-07-30 06:19:02.000 211 33499.96 545.60 2289.94 33.70 2014-07-30 06:19:03.000 211 33499.97 545.58 2289.96 33.70 2014-07-30 06:19:04.000 211 33499.97 545.61 2290.05 33.70 2014-07-30 06:19:05.000 211 33499.97 545.61 2290.01 33.70 2014-07-30 06:19:06.000 211 33499.99 545.65 2289.87 33.70 2014-07-30 06:19:06.000 211 33499.88 545.62 2289.85 33.70 2014-07-30 06:19:08.000 211 33500.02 545.64 2289.95 33.70 2014-07-30 06:19:09.000 211 33500.01 545.61 2289.91 33.70 2014-07-30 06:19:10.000 211 33499.95 545.67 2289.97 33.70 2014-07-30 06:19:11.000 211 33500.05 545.59 2290.06 33.70 2014-07-30 06:19:12.000 211 33499.91 545.65 2289.95 33.70 2014-07-30 06:19:13.000 211 33499.91 545.64 2290.00 33.70 2014-07-30 06:19:14.000 211 33499.95 545.59 2289.96 33.70 2014-07-30 06:19:15.000 211 33499.97 545.68 2290.04 33.70 2014-07-30 06:19:16.000 211 33499.90 545.67 2289.95 33.70 2014-07-30 06:19:17.000 211 33499.93 545.67 2290.03 33.70 2014-07-30 06:19:18.000 211 33500.04 545.61 2289.91 33.70 2014-07-30 06:19:19.000 211 33499.89 545.62 2290.02 33.70 2014-07-30 06:19:19.000 211 33499.88 545.64 2289.90 33.70 2014-07-30 06:19:21.000 211 33499.91 545.63 2290.00 33.70 2014-07-30 06:19:22.000 211 33499.94 545.63 2289.99 33.70 2014-07-30 06:19:23.000 211 33499.95 545.65 2289.97 33.70 2014-07-30 06:19:24.000 211 33499.95 545.64 2289.97 33.70 2014-07-30 06:19:25.000 211 33499.82 545.60 2289.99 33.70 2014-07-30 06:19:26.000 211 33499.96 545.63 2289.98 33.70 2014-07-30 06:19:27.000 211 33499.97 545.67 2289.86 33.70 2014-07-30 06:19:28.000 211 33499.90 545.61 2289.94 33.70 2014-07-30 06:19:29.000 211 33499.97 545.70 2289.97 33.70 2014-07-30 06:19:30.000 211 33499.99 545.69 2289.98 33.70 2014-07-30 06:19:31.000 211 33499.86 545.69 2289.96 33.70 2014-07-30 06:19:32.000 211 33499.97 545.62 2289.96 33.70 2014-07-30 06:19:33.000 211 33499.90 545.63 2289.98 33.70 2014-07-30 06:19:34.000 211 33499.81 545.70 2290.02 33.70 2014-07-30 06:19:35.000 211 33499.89 545.67 2289.92 33.70 2014-07-30 06:19:36.000 211 33500.04 545.69 2289.94 33.70 2014-07-30 06:19:37.000 211 33499.97 545.66 2289.90 33.70 2014-07-30 06:19:38.000 211 33499.87 545.73 2289.98 33.70 2014-07-30 06:19:39.000 211 33499.97 545.68 2289.90 33.70 2014-07-30 06:19:40.000 211 33499.76 545.68 2289.87 33.70 2014-07-30 06:19:41.000 211 33499.94 545.66 2289.95 33.70 2014-07-30 06:19:42.000 211 33499.94 545.70 2289.97 33.70 2014-07-30 06:19:43.000 211 33499.84 545.68 2289.92 33.70 2014-07-30 06:19:44.000 211 33499.98 545.66 2289.95 33.70 2014-07-30 06:19:45.000 211 33499.89 545.67 2289.98 33.70 2014-07-30 06:19:46.000 211 33499.88 545.69 2289.97 33.70 2014-07-30 06:19:47.000 211 33499.91 545.70 2289.96 33.70 2014-07-30 06:19:48.000 211 33499.88 545.67 2290.00 33.70 2014-07-30 06:19:49.000 211 33499.86 545.67 2289.93 33.70 2014-07-30 06:19:50.000 211 33500.00 545.71 2289.95 33.70 2014-07-30 06:19:51.000 211 33499.96 545.73 2289.99 33.70 2014-07-30 06:19:52.000 211 33499.94 545.70 2289.93 33.70 2014-07-30 06:19:53.000 211 33499.85 545.70 2289.91 33.70 2014-07-30 06:19:54.000 211 33499.84 545.69 2289.87 33.70 2014-07-30 06:19:55.000 211 33499.88 545.68 2289.92 33.70 2014-07-30 06:19:56.000 211 33499.84 545.72 2289.87 33.70 2014-07-30 06:19:57.000 211 33499.91 545.73 2289.95 33.70 2014-07-30 06:19:58.000 211 33499.84 545.70 2289.92 33.70 2014-07-30 06:19:59.000 211 33499.86 545.71 2289.97 33.70 2014-07-30 06:20:00.000 211 33499.88 545.72 2289.85 33.70 2014-07-30 06:20:00.000 211 33499.87 545.73 2289.84 33.70 2014-07-30 06:20:02.000 211 33499.94 545.70 2289.96 33.70 2014-07-30 06:20:03.000 211 33499.91 545.72 2289.91 33.70 2014-07-30 06:20:04.000 211 33499.84 545.74 2289.95 33.70 2014-07-30 06:20:05.000 211 33499.90 545.75 2289.93 33.70 2014-07-30 06:20:06.000 211 33499.90 545.71 2289.84 33.70 2014-07-30 06:20:07.000 211 33499.90 545.73 2289.86 33.70 2014-07-30 06:20:08.000 211 33499.85 545.75 2289.82 33.70 2014-07-30 06:20:09.000 211 33499.89 545.73 2289.89 33.70 2014-07-30 06:20:10.000 211 33499.86 545.72 2289.96 33.70 2014-07-30 06:20:11.000 211 33499.85 545.75 2289.87 33.70 2014-07-30 06:20:12.000 211 33499.87 545.77 2289.93 33.70 2014-07-30 06:20:13.000 211 33499.85 545.76 2289.92 33.70 2014-07-30 06:20:13.000 211 33499.86 545.75 2289.90 33.70 2014-07-30 06:20:15.000 211 33499.82 545.80 2289.93 33.70 2014-07-30 06:20:16.000 211 33499.83 545.76 2289.90 33.70 2014-07-30 06:20:17.000 211 33499.85 545.78 2289.96 33.70 2014-07-30 06:20:18.000 211 33499.86 545.84 2289.97 33.70 2014-07-30 06:20:19.000 211 33499.89 545.82 2289.91 33.70 2014-07-30 06:20:20.000 211 33499.88 545.85 2289.91 33.70 2014-07-30 06:20:21.000 211 33499.87 545.80 2289.86 33.70 2014-07-30 06:20:22.000 211 33499.88 545.79 2289.93 33.70 2014-07-30 06:20:23.000 211 33499.94 545.79 2289.86 33.70 2014-07-30 06:20:24.000 211 33499.90 545.83 2289.96 33.70 2014-07-30 06:20:25.000 211 33499.82 545.79 2290.00 33.70 2014-07-30 06:20:26.000 211 33499.84 545.75 2289.89 33.70 2014-07-30 06:20:27.000 211 33499.88 545.85 2289.90 33.70 2014-07-30 06:20:28.000 211 33499.84 545.85 2289.94 33.70 2014-07-30 06:20:29.000 211 33499.90 545.83 2289.95 33.70 2014-07-30 06:20:30.000 211 33499.78 545.79 2289.97 33.70 2014-07-30 06:20:31.000 211 33499.84 545.81 2289.92 33.70 2014-07-30 06:20:32.000 211 33499.87 545.84 2290.00 33.70 2014-07-30 06:20:33.000 211 33499.82 545.81 2289.81 33.70 2014-07-30 06:20:34.000 211 33499.74 545.83 2289.99 33.70 2014-07-30 06:20:35.000 211 33499.84 545.80 2289.91 33.70 2014-07-30 06:20:36.000 211 33499.83 545.81 2290.01 33.70 2014-07-30 06:20:37.000 211 33499.79 545.81 2289.99 33.70 2014-07-30 06:20:38.000 211 33499.87 545.84 2289.91 33.70 2014-07-30 06:20:39.000 211 33499.79 545.83 2289.95 33.70 2014-07-30 06:20:40.000 211 33499.81 545.84 2289.97 33.70 2014-07-30 06:20:41.000 211 33499.82 545.86 2289.98 33.70 2014-07-30 06:20:42.000 211 33499.79 545.84 2290.04 33.70 2014-07-30 06:20:43.000 211 33499.73 545.84 2290.01 33.70 2014-07-30 06:20:44.000 211 33499.81 545.88 2289.89 33.70 2014-07-30 06:20:45.000 211 33499.85 545.88 2289.98 33.70 2014-07-30 06:20:46.000 211 33499.78 545.87 2290.01 33.70 2014-07-30 06:20:47.000 211 33499.90 545.83 2289.93 33.70 2014-07-30 06:20:48.000 211 33499.76 545.88 2289.97 33.70 2014-07-30 06:20:49.000 211 33499.77 545.90 2289.97 33.70 2014-07-30 06:20:50.000 211 33499.81 545.89 2290.03 33.70 2014-07-30 06:20:51.000 211 33499.72 545.89 2290.00 33.70 2014-07-30 06:20:52.000 211 33499.78 545.90 2290.03 33.70 2014-07-30 06:20:53.000 211 33499.69 545.92 2289.90 33.70 2014-07-30 06:20:54.000 211 33499.81 545.93 2289.89 33.70 2014-07-30 06:20:54.000 211 33499.80 545.88 2289.91 33.70 2014-07-30 06:20:56.000 211 33499.75 545.88 2289.87 33.70 2014-07-30 06:20:57.000 211 33499.75 545.96 2289.95 33.70 2014-07-30 06:20:58.000 211 33499.80 545.94 2289.93 33.70 2014-07-30 06:20:59.000 211 33499.81 545.86 2289.95 33.70 2014-07-30 06:21:00.000 211 33499.75 545.88 2289.89 33.70 2014-07-30 06:21:01.000 211 33499.74 545.88 2289.87 33.70 2014-07-30 06:21:02.000 211 33499.78 545.88 2289.95 33.70 2014-07-30 06:21:03.000 211 33499.75 545.87 2289.95 33.70 2014-07-30 06:21:04.000 211 33499.79 545.90 2289.89 33.70 2014-07-30 06:21:05.000 211 33499.65 545.87 2289.95 33.70 2014-07-30 06:21:06.000 211 33499.71 545.90 2289.97 33.70 2014-07-30 06:21:07.000 211 33499.80 545.92 2289.96 33.70 2014-07-30 06:21:07.000 211 33499.76 545.92 2289.86 33.70 2014-07-30 06:21:09.000 211 33499.82 545.93 2289.95 33.70 2014-07-30 06:21:10.000 211 33499.75 545.88 2289.96 33.70 2014-07-30 06:21:11.000 211 33499.80 545.89 2289.94 33.70 2014-07-30 06:21:12.000 211 33499.72 545.93 2289.93 33.70 2014-07-30 06:21:13.000 211 33499.69 545.90 2289.91 33.70 2014-07-30 06:21:14.000 211 33499.83 545.90 2289.85 33.70 2014-07-30 06:21:15.000 211 33499.71 545.93 2289.90 33.70 2014-07-30 06:21:16.000 211 33499.68 545.96 2289.84 33.70 2014-07-30 06:21:17.000 211 33499.73 545.91 2289.94 33.70 2014-07-30 06:21:18.000 211 33499.65 545.95 2289.92 33.70 2014-07-30 06:21:19.000 211 33499.68 545.91 2289.90 33.70 2014-07-30 06:21:20.000 211 33499.58 545.93 2289.90 33.70 2014-07-30 06:21:21.000 211 33499.69 545.95 2289.92 33.70 2014-07-30 06:21:22.000 211 33499.59 545.94 2289.90 33.70 2014-07-30 06:21:23.000 211 33499.68 545.93 2289.92 33.70 2014-07-30 06:21:24.000 211 33499.76 545.93 2289.91 33.70 2014-07-30 06:21:25.000 211 33499.72 545.96 2289.87 33.70 2014-07-30 06:21:26.000 211 33499.73 545.95 2289.81 33.70 2014-07-30 06:21:27.000 211 33499.68 545.97 2289.99 33.70 2014-07-30 06:21:28.000 211 33499.69 545.92 2289.95 33.70 2014-07-30 06:21:29.000 211 33499.52 545.97 2289.94 33.70 2014-07-30 06:21:30.000 211 33499.66 545.98 2289.86 33.70 2014-07-30 06:21:31.000 211 33499.65 545.95 2289.80 33.70 2014-07-30 06:21:32.000 211 33499.68 545.94 2289.89 33.70 2014-07-30 06:21:33.000 211 33499.66 545.95 2289.90 33.70 2014-07-30 06:21:34.000 211 33499.63 545.97 2289.97 33.70 2014-07-30 06:21:35.000 211 33499.63 545.99 2290.00 33.70 2014-07-30 06:21:36.000 211 33499.65 545.95 2289.91 33.70 2014-07-30 06:21:37.000 211 33499.68 545.98 2289.97 33.70 2014-07-30 06:21:38.000 211 33499.69 546.00 2289.89 33.70 2014-07-30 06:21:39.000 211 33499.71 545.99 2289.91 33.70 2014-07-30 06:21:40.000 211 33499.61 546.02 2289.92 33.70 2014-07-30 06:21:41.000 211 33499.56 545.99 2289.89 33.70 2014-07-30 06:21:42.000 211 33499.65 546.00 2289.85 33.70 2014-07-30 06:21:43.000 211 33499.59 545.98 2289.87 33.70 2014-07-30 06:21:44.000 211 33499.64 545.94 2289.99 33.70 2014-07-30 06:21:45.000 211 33499.61 545.98 2289.91 33.70 2014-07-30 06:21:46.000 211 33499.58 545.96 2289.93 33.70 2014-07-30 06:21:47.000 211 33499.60 546.01 2290.00 33.70 2014-07-30 06:21:48.000 211 33499.52 546.02 2289.95 33.70 2014-07-30 06:21:48.000 211 33499.57 545.99 2289.91 33.70 2014-07-30 06:21:50.000 211 33499.53 546.01 2289.87 33.70 2014-07-30 06:21:51.000 211 33499.60 546.07 2289.93 33.70 2014-07-30 06:21:52.000 211 33499.52 546.04 2289.90 33.70 2014-07-30 06:21:53.000 211 33499.53 546.04 2289.98 33.70 2014-07-30 06:21:54.000 211 33499.58 546.02 2289.90 33.70 2014-07-30 06:21:55.000 211 33499.55 546.02 2289.88 33.70 2014-07-30 06:21:56.000 211 33499.62 546.00 2289.91 33.70 2014-07-30 06:21:57.000 211 33499.70 546.01 2289.84 33.70 2014-07-30 06:21:58.000 211 33499.55 545.97 2289.90 33.70 2014-07-30 06:21:59.000 211 33499.57 546.01 2289.92 33.70 2014-07-30 06:22:00.000 211 33499.59 546.03 2289.93 33.70 2014-07-30 06:22:01.000 211 33499.59 546.01 2289.88 33.70 2014-07-30 06:22:01.000 211 33499.61 545.99 2289.94 33.70 2014-07-30 06:22:03.000 211 33499.62 546.03 2289.87 33.70 2014-07-30 06:22:04.000 211 33499.53 545.99 2289.93 33.70 2014-07-30 06:22:05.000 211 33499.66 546.01 2289.91 33.70 2014-07-30 06:22:06.000 211 33499.69 546.02 2289.86 33.70 2014-07-30 06:22:07.000 211 33499.60 546.04 2289.91 33.70 2014-07-30 06:22:08.000 211 33499.62 546.01 2290.02 33.70 2014-07-30 06:22:09.000 211 33499.56 546.00 2289.89 33.70 2014-07-30 06:22:10.000 211 33499.58 546.02 2289.99 33.70 2014-07-30 06:22:11.000 211 33499.59 546.05 2289.97 33.70 2014-07-30 06:22:12.000 211 33499.57 546.06 2289.93 33.70 2014-07-30 06:22:13.000 211 33499.59 546.03 2289.91 33.70 2014-07-30 06:22:14.000 211 33499.65 546.03 2289.94 33.70 2014-07-30 06:22:15.000 211 33499.65 546.07 2289.92 33.70 2014-07-30 06:22:16.000 211 33499.69 546.00 2289.91 33.70 2014-07-30 06:22:17.000 211 33499.64 546.02 2289.87 33.70 2014-07-30 06:22:18.000 211 33499.57 546.05 2289.87 33.70 2014-07-30 06:22:19.000 211 33499.51 546.09 2289.88 33.70 2014-07-30 06:22:20.000 211 33499.55 546.03 2289.93 33.70 2014-07-30 06:22:21.000 211 33499.63 546.04 2289.91 33.70 2014-07-30 06:22:22.000 211 33499.49 546.09 2289.89 33.70 2014-07-30 06:22:23.000 211 33499.54 546.05 2289.93 33.70 2014-07-30 06:22:24.000 211 33499.65 546.08 2289.89 33.70 2014-07-30 06:22:25.000 211 33499.67 546.06 2289.84 33.70 2014-07-30 06:22:26.000 211 33499.58 546.10 2289.87 33.70 2014-07-30 06:22:27.000 211 33499.57 546.09 2289.90 33.70 2014-07-30 06:22:28.000 211 33499.50 546.04 2289.89 33.70 2014-07-30 06:22:29.000 211 33499.52 546.06 2289.89 33.70 2014-07-30 06:22:30.000 211 33499.57 546.08 2289.86 33.70 2014-07-30 06:22:31.000 211 33499.51 546.08 2289.87 33.70 2014-07-30 06:22:32.000 211 33499.55 546.05 2289.92 33.70 2014-07-30 06:22:33.000 211 33499.53 546.03 2289.90 33.70 2014-07-30 06:22:34.000 211 33499.47 546.04 2289.99 33.70 2014-07-30 06:22:35.000 211 33499.50 546.06 2289.78 33.70 2014-07-30 06:22:36.000 211 33499.59 546.06 2289.85 33.70 2014-07-30 06:22:37.000 211 33499.52 546.02 2289.91 33.70 2014-07-30 06:22:38.000 211 33499.53 546.06 2289.88 33.70 2014-07-30 06:22:39.000 211 33499.51 546.02 2289.93 33.70 2014-07-30 06:22:40.000 211 33499.46 546.06 2289.84 33.70 2014-07-30 06:22:41.000 211 33499.55 546.08 2289.81 33.70 2014-07-30 06:22:42.000 211 33499.50 546.01 2289.97 33.70 2014-07-30 06:22:42.000 211 33499.54 546.00 2289.89 33.70 2014-07-30 06:22:44.000 211 33499.52 546.05 2289.95 33.70 2014-07-30 06:22:45.000 211 33499.45 546.03 2289.89 33.70 2014-07-30 06:22:46.000 211 33499.51 546.06 2289.94 33.70 2014-07-30 06:22:47.000 211 33499.55 546.04 2289.86 33.70 2014-07-30 06:22:48.000 211 33499.47 546.02 2289.86 33.70 2014-07-30 06:22:49.000 211 33499.50 546.02 2289.81 33.70 2014-07-30 06:22:50.000 211 33499.48 546.04 2289.95 33.70 2014-07-30 06:22:51.000 211 33499.50 546.08 2289.89 33.70 2014-07-30 06:22:52.000 211 33499.63 546.09 2289.84 33.70 2014-07-30 06:22:53.000 211 33499.42 546.05 2289.86 33.70 2014-07-30 06:22:54.000 211 33499.44 546.06 2289.91 33.70 2014-07-30 06:22:55.000 211 33499.43 546.02 2289.96 33.70 2014-07-30 06:22:55.000 211 33499.47 546.03 2289.93 33.70 2014-07-30 06:22:57.000 211 33499.49 546.06 2289.97 33.70 2014-07-30 06:22:58.000 211 33499.55 546.09 2289.88 33.70 2014-07-30 06:22:59.000 211 33499.49 546.08 2289.95 33.70 2014-07-30 06:23:00.000 211 33499.50 546.10 2289.90 33.70 2014-07-30 06:23:01.000 211 33499.50 546.07 2289.87 33.70 2014-07-30 06:23:02.000 211 33499.47 546.08 2289.93 33.70 2014-07-30 06:23:03.000 211 33499.62 546.09 2289.87 33.70 2014-07-30 06:23:04.000 211 33499.49 546.08 2289.81 33.70 2014-07-30 06:23:05.000 211 33499.50 546.06 2289.86 33.70 2014-07-30 06:23:06.000 211 33499.49 546.08 2289.87 33.70 2014-07-30 06:23:07.000 211 33499.47 546.06 2289.91 33.70 2014-07-30 06:23:08.000 211 33499.60 546.09 2289.89 33.70 2014-07-30 06:23:09.000 211 33499.58 546.07 2289.95 33.70 2014-07-30 06:23:10.000 211 33499.53 546.08 2289.86 33.70 2014-07-30 06:23:11.000 211 33499.57 546.05 2289.92 33.70 2014-07-30 06:23:12.000 211 33499.38 546.07 2289.89 33.70 2014-07-30 06:23:13.000 211 33499.50 546.10 2289.90 33.70 2014-07-30 06:23:14.000 211 33499.48 546.08 2289.80 33.70 2014-07-30 06:23:15.000 211 33499.57 546.08 2289.93 33.70 2014-07-30 06:23:16.000 211 33499.60 546.09 2289.85 33.70 2014-07-30 06:23:17.000 211 33499.58 546.09 2289.90 33.70 2014-07-30 06:23:18.000 211 33499.60 546.09 2289.84 33.70 2014-07-30 06:23:19.000 211 33499.46 546.11 2289.84 33.70 2014-07-30 06:23:20.000 211 33499.53 546.11 2289.91 33.70 2014-07-30 06:23:21.000 211 33499.51 546.08 2289.83 33.70 2014-07-30 06:23:22.000 211 33499.47 546.12 2289.83 33.70 2014-07-30 06:23:23.000 211 33499.50 546.14 2289.82 33.70 2014-07-30 06:23:24.000 211 33499.57 546.12 2289.81 33.70 2014-07-30 06:23:25.000 211 33499.47 546.12 2289.87 33.70 2014-07-30 06:23:26.000 211 33499.56 546.14 2289.83 33.70 2014-07-30 06:23:27.000 211 33499.58 546.13 2289.84 33.70 2014-07-30 06:23:28.000 211 33499.58 546.12 2289.80 33.70 2014-07-30 06:23:29.000 211 33499.43 546.14 2289.81 33.70 2014-07-30 06:23:30.000 211 33499.52 546.12 2289.87 33.70 2014-07-30 06:23:31.000 211 33499.45 546.12 2289.83 33.70 2014-07-30 06:23:32.000 211 33499.63 546.12 2289.86 33.70 2014-07-30 06:23:33.000 211 33499.58 546.13 2289.89 33.70 2014-07-30 06:23:34.000 211 33499.49 546.20 2289.84 33.70 2014-07-30 06:23:35.000 211 33499.45 546.09 2289.77 33.70 2014-07-30 06:23:36.000 211 33499.54 546.12 2289.79 33.70 2014-07-30 06:23:36.000 211 33499.50 546.15 2289.85 33.70 2014-07-30 06:23:38.000 211 33499.51 546.14 2289.84 33.70 2014-07-30 06:23:39.000 211 33499.59 546.13 2289.80 33.70 2014-07-30 06:23:40.000 211 33499.57 546.11 2289.84 33.70 2014-07-30 06:23:41.000 211 33499.43 546.09 2289.78 33.70 2014-07-30 06:23:42.000 211 33499.39 546.14 2289.77 33.70 2014-07-30 06:23:43.000 211 33499.49 546.13 2289.84 33.70 2014-07-30 06:23:44.000 211 33499.51 546.14 2289.78 33.70 2014-07-30 06:23:45.000 211 33499.63 546.16 2289.71 33.70 2014-07-30 06:23:46.000 211 33499.51 546.12 2289.84 33.70 2014-07-30 06:23:47.000 211 33499.45 546.10 2289.83 33.70 2014-07-30 06:23:48.000 211 33499.50 546.14 2289.83 33.70 2014-07-30 06:23:49.000 211 33499.39 546.13 2289.78 33.70 2014-07-30 06:23:49.000 211 33499.45 546.19 2289.76 33.70 2014-07-30 06:23:51.000 211 33499.49 546.16 2289.75 33.70 2014-07-30 06:23:52.000 211 33499.46 546.10 2289.87 33.70 2014-07-30 06:23:53.000 211 33499.49 546.22 2289.84 33.70 2014-07-30 06:23:54.000 211 33499.40 546.16 2289.84 33.70 2014-07-30 06:23:55.000 211 33499.41 546.19 2289.82 33.70 2014-07-30 06:23:56.000 211 33499.43 546.15 2289.80 33.70 2014-07-30 06:23:57.000 211 33499.43 546.13 2289.83 33.70 2014-07-30 06:23:58.000 211 33499.34 546.13 2289.86 33.70 2014-07-30 06:23:59.000 211 33499.43 546.14 2289.74 33.70 2014-07-30 06:24:00.000 211 33499.41 546.17 2289.77 33.70 2014-07-30 06:24:01.000 211 33499.40 546.16 2289.78 33.70 2014-07-30 06:24:02.000 211 33499.45 546.16 2289.76 33.70 2014-07-30 06:24:03.000 211 33499.44 546.13 2289.82 33.70 2014-07-30 06:24:04.000 211 33499.36 546.15 2289.79 33.70 2014-07-30 06:24:05.000 211 33499.32 546.16 2289.87 33.70 2014-07-30 06:24:06.000 211 33499.32 546.15 2289.81 33.70 2014-07-30 06:24:07.000 211 33499.35 546.15 2289.78 33.70 2014-07-30 06:24:08.000 211 33499.34 546.14 2289.79 33.70 2014-07-30 06:24:09.000 211 33499.40 546.17 2289.81 33.70 2014-07-30 06:24:10.000 211 33499.26 546.15 2289.79 33.70 2014-07-30 06:24:11.000 211 33499.43 546.13 2289.81 33.70 2014-07-30 06:24:12.000 211 33499.37 546.15 2289.83 33.70 2014-07-30 06:24:13.000 211 33499.31 546.15 2289.82 33.70 2014-07-30 06:24:14.000 211 33499.35 546.14 2289.77 33.70 2014-07-30 06:24:15.000 211 33499.35 546.13 2289.81 33.70 2014-07-30 06:24:16.000 211 33499.40 546.12 2289.75 33.70 2014-07-30 06:24:17.000 211 33499.27 546.17 2289.80 33.70 2014-07-30 06:24:18.000 211 33499.29 546.17 2289.83 33.70 2014-07-30 06:24:19.000 211 33499.34 546.16 2289.83 33.70 2014-07-30 06:24:20.000 211 33499.35 546.17 2289.80 33.70 2014-07-30 06:24:21.000 211 33499.35 546.14 2289.81 33.70 2014-07-30 06:24:22.000 211 33499.27 546.16 2289.82 33.70 2014-07-30 06:24:23.000 211 33499.32 546.16 2289.74 33.70 2014-07-30 06:24:24.000 211 33499.32 546.13 2289.83 33.70 2014-07-30 06:24:25.000 211 33499.24 546.12 2289.83 33.70 2014-07-30 06:24:26.000 211 33499.28 546.16 2289.80 33.70 2014-07-30 06:24:27.000 211 33499.21 546.20 2289.80 33.70 2014-07-30 06:24:28.000 211 33499.37 546.13 2289.86 33.70 2014-07-30 06:24:29.000 211 33499.14 546.15 2289.80 33.70 2014-07-30 06:24:30.000 211 33499.29 546.14 2289.76 33.70 2014-07-30 06:24:30.000 211 33499.29 546.16 2289.78 33.70 2014-07-30 06:24:32.000 211 33499.22 546.18 2289.82 33.70 2014-07-30 06:24:33.000 211 33499.31 546.25 2289.77 33.70 2014-07-30 06:24:34.000 211 33499.31 546.16 2289.77 33.70 2014-07-30 06:24:35.000 211 33499.29 546.16 2289.74 33.70 2014-07-30 06:24:36.000 211 33499.29 546.13 2289.76 33.70 2014-07-30 06:24:37.000 211 33499.26 546.12 2289.76 33.70 2014-07-30 06:24:38.000 211 33499.31 546.17 2289.85 33.70 2014-07-30 06:24:39.000 211 33499.30 546.20 2289.81 33.70 2014-07-30 06:24:40.000 211 33499.24 546.16 2289.86 33.70 2014-07-30 06:24:41.000 211 33499.28 546.16 2289.83 33.70 2014-07-30 06:24:42.000 211 33499.28 546.13 2289.71 33.70 2014-07-30 06:24:43.000 211 33499.27 546.09 2289.74 33.70 2014-07-30 06:24:43.000 211 33499.29 546.14 2289.78 33.70 2014-07-30 06:24:45.000 211 33499.25 546.17 2289.81 33.70 2014-07-30 06:24:46.000 211 33499.24 546.17 2289.83 33.70 2014-07-30 06:24:47.000 211 33499.25 546.17 2289.83 33.70 2014-07-30 06:24:48.000 211 33499.24 546.14 2289.76 33.70 2014-07-30 06:24:49.000 211 33499.24 546.16 2289.82 33.70 2014-07-30 06:24:50.000 211 33499.22 546.19 2289.78 33.70 2014-07-30 06:24:51.000 211 33499.20 546.14 2289.86 33.70 2014-07-30 06:24:52.000 211 33499.26 546.13 2289.80 33.70 2014-07-30 06:24:53.000 211 33499.16 546.15 2289.80 33.70 2014-07-30 06:24:54.000 211 33499.16 546.13 2289.73 33.70 2014-07-30 06:24:55.000 211 33499.12 546.12 2289.77 33.70 2014-07-30 06:24:56.000 211 33499.26 546.19 2289.81 33.70 2014-07-30 06:24:57.000 211 33499.12 546.17 2289.80 33.70 2014-07-30 06:24:58.000 211 33499.09 546.14 2289.77 33.70 2014-07-30 06:24:59.000 211 33499.19 546.16 2289.76 33.70 2014-07-30 06:25:00.000 211 33499.19 546.17 2289.72 33.70 2014-07-30 06:25:01.000 211 33499.16 546.16 2289.72 33.70 2014-07-30 06:25:02.000 211 33499.11 546.13 2289.81 33.70 2014-07-30 06:25:03.000 211 33499.05 546.16 2289.83 33.70 2014-07-30 06:25:04.000 211 33499.16 546.16 2289.81 33.70 2014-07-30 06:25:05.000 211 33499.07 546.18 2289.81 33.70 2014-07-30 06:25:06.000 211 33499.04 546.11 2289.83 33.70 2014-07-30 06:25:07.000 211 33499.03 546.12 2289.83 33.70 2014-07-30 06:25:08.000 211 33499.12 546.14 2289.77 33.70 2014-07-30 06:25:09.000 211 33499.14 546.15 2289.81 33.70 2014-07-30 06:25:10.000 211 33499.03 546.15 2289.66 33.70 2014-07-30 06:25:11.000 211 33499.11 546.20 2289.89 33.70 2014-07-30 06:25:12.000 211 33499.07 546.14 2289.78 33.70 2014-07-30 06:25:13.000 211 33499.07 546.20 2289.78 33.70 2014-07-30 06:25:14.000 211 33499.06 546.17 2289.81 33.70 2014-07-30 06:25:15.000 211 33499.12 546.16 2289.79 33.70 2014-07-30 06:25:16.000 211 33499.07 546.18 2289.72 33.70 2014-07-30 06:25:17.000 211 33498.98 546.17 2289.81 33.70 2014-07-30 06:25:18.000 211 33499.09 546.19 2289.84 33.70 2014-07-30 06:25:19.000 211 33498.98 546.19 2289.82 33.70 2014-07-30 06:25:20.000 211 33499.03 546.20 2289.78 33.70 2014-07-30 06:25:21.000 211 33499.01 546.20 2289.78 33.70 2014-07-30 06:25:22.000 211 33498.98 546.21 2289.81 33.70 2014-07-30 06:25:23.000 211 33499.04 546.15 2289.80 33.70 2014-07-30 06:25:24.000 211 33498.97 546.16 2289.86 33.70 2014-07-30 06:25:24.000 211 33498.97 546.17 2289.82 33.70 2014-07-30 06:25:26.000 211 33498.92 546.20 2289.80 33.70 2014-07-30 06:25:27.000 211 33499.04 546.16 2289.78 33.70 2014-07-30 06:25:28.000 211 33498.97 546.17 2289.86 33.70 2014-07-30 06:25:29.000 211 33498.97 546.22 2289.84 33.70 2014-07-30 06:25:30.000 211 33498.99 546.14 2289.87 33.70 2014-07-30 06:25:31.000 211 33498.98 546.16 2289.83 33.70 2014-07-30 06:25:32.000 211 33499.02 546.17 2289.80 33.70 2014-07-30 06:25:33.000 211 33499.02 546.16 2289.80 33.70 2014-07-30 06:25:34.000 211 33498.96 546.19 2289.82 33.70 2014-07-30 06:25:35.000 211 33499.09 546.19 2289.79 33.70 2014-07-30 06:25:36.000 211 33498.97 546.18 2289.72 33.70 2014-07-30 06:25:37.000 211 33498.97 546.18 2289.81 33.70 2014-07-30 06:25:37.000 211 33499.01 546.20 2289.80 33.70 2014-07-30 06:25:39.000 211 33498.98 546.20 2289.91 33.70 2014-07-30 06:25:40.000 211 33499.01 546.17 2289.78 33.70 2014-07-30 06:25:41.000 211 33499.06 546.16 2289.83 33.70 2014-07-30 06:25:42.000 211 33499.03 546.22 2289.84 33.70 2014-07-30 06:25:43.000 211 33498.99 546.18 2289.75 33.70 2014-07-30 06:25:44.000 211 33498.96 546.20 2289.73 33.70 2014-07-30 06:25:45.000 211 33499.01 546.21 2289.80 33.70 2014-07-30 06:25:46.000 211 33498.94 546.14 2289.76 33.70 2014-07-30 06:25:47.000 211 33498.94 546.23 2289.80 33.70 2014-07-30 06:25:48.000 211 33498.89 546.18 2289.68 33.70 2014-07-30 06:25:49.000 211 33498.98 546.16 2289.75 33.70 2014-07-30 06:25:50.000 211 33498.95 546.14 2289.72 33.70 2014-07-30 06:25:51.000 211 33498.96 546.20 2289.78 33.70 2014-07-30 06:25:52.000 211 33498.95 546.19 2289.81 33.70 2014-07-30 06:25:53.000 211 33498.94 546.20 2289.86 33.70 2014-07-30 06:25:54.000 211 33498.98 546.19 2289.79 33.70 2014-07-30 06:25:55.000 211 33498.92 546.18 2289.84 33.70 2014-07-30 06:25:56.000 211 33498.90 546.16 2289.82 33.70 2014-07-30 06:25:57.000 211 33498.94 546.17 2289.78 33.70 2014-07-30 06:25:58.000 211 33498.87 546.22 2289.69 33.70 2014-07-30 06:25:59.000 211 33498.89 546.26 2289.81 33.70 2014-07-30 06:26:00.000 211 33498.94 546.25 2289.83 33.70 2014-07-30 06:26:01.000 211 33498.85 546.22 2289.78 33.70 2014-07-30 06:26:02.000 211 33498.94 546.23 2289.80 33.70 2014-07-30 06:26:03.000 211 33498.94 546.25 2289.77 33.70 2014-07-30 06:26:04.000 211 33498.76 546.23 2289.80 33.70 2014-07-30 06:26:05.000 211 33499.00 546.20 2289.73 33.70 2014-07-30 06:26:06.000 211 33498.86 546.27 2289.79 33.70 2014-07-30 06:26:07.000 211 33498.94 546.25 2289.77 33.70 2014-07-30 06:26:08.000 211 33498.89 546.23 2289.78 33.70 2014-07-30 06:26:09.000 211 33498.94 546.26 2289.83 33.70 2014-07-30 06:26:10.000 211 33498.90 546.27 2289.75 33.70 2014-07-30 06:26:11.000 211 33498.91 546.25 2289.83 33.70 2014-07-30 06:26:12.000 211 33498.92 546.27 2289.82 33.70 2014-07-30 06:26:13.000 211 33498.85 546.23 2289.72 33.70 2014-07-30 06:26:14.000 211 33498.92 546.27 2289.80 33.70 2014-07-30 06:26:15.000 211 33498.86 546.25 2289.73 33.70 2014-07-30 06:26:16.000 211 33498.85 546.27 2289.70 33.70 2014-07-30 06:26:17.000 211 33498.82 546.25 2289.71 33.70 2014-07-30 06:26:18.000 211 33498.86 546.27 2289.71 33.70 2014-07-30 06:26:18.000 211 33498.81 546.29 2289.80 33.70 2014-07-30 06:26:20.000 211 33498.83 546.29 2289.69 33.70 2014-07-30 06:26:21.000 211 33498.84 546.29 2289.79 33.70 2014-07-30 06:26:22.000 211 33498.82 546.27 2289.72 33.70 2014-07-30 06:26:23.000 211 33498.82 546.27 2289.77 33.70 2014-07-30 06:26:24.000 211 33498.85 546.30 2289.77 33.70 2014-07-30 06:26:25.000 211 33498.93 546.26 2289.75 33.70 2014-07-30 06:26:26.000 211 33498.83 546.29 2289.70 33.70 2014-07-30 06:26:27.000 211 33498.85 546.31 2289.78 33.70 2014-07-30 06:26:28.000 211 33498.86 546.28 2289.86 33.70 2014-07-30 06:26:29.000 211 33498.85 546.31 2289.77 33.70 2014-07-30 06:26:30.000 211 33498.84 546.30 2289.78 33.70 2014-07-30 06:26:31.000 211 33498.83 546.25 2289.74 33.70 2014-07-30 06:26:31.000 211 33498.84 546.25 2289.82 33.70 2014-07-30 06:26:33.000 211 33498.87 546.32 2289.91 33.70 2014-07-30 06:26:34.000 211 33498.86 546.32 2289.72 33.70 2014-07-30 06:26:35.000 211 33498.86 546.34 2289.77 33.70 2014-07-30 06:26:36.000 211 33498.84 546.30 2289.73 33.70 2014-07-30 06:26:37.000 211 33498.93 546.38 2289.85 33.70 2014-07-30 06:26:38.000 211 33498.90 546.38 2289.80 33.70 2014-07-30 06:26:39.000 211 33498.88 546.36 2289.72 33.70 2014-07-30 06:26:40.000 211 33498.85 546.34 2289.65 33.70 2014-07-30 06:26:41.000 211 33498.83 546.33 2289.73 33.70 2014-07-30 06:26:42.000 211 33498.84 546.32 2289.77 33.70 2014-07-30 06:26:43.000 211 33498.81 546.34 2289.74 33.70 2014-07-30 06:26:44.000 211 33498.82 546.33 2289.75 33.70 2014-07-30 06:26:45.000 211 33498.82 546.32 2289.78 33.70 2014-07-30 06:26:46.000 211 33498.82 546.39 2289.76 33.70 2014-07-30 06:26:47.000 211 33498.79 546.31 2289.67 33.70 2014-07-30 06:26:48.000 211 33498.73 546.34 2289.72 33.70 2014-07-30 06:26:49.000 211 33498.87 546.36 2289.66 33.70 2014-07-30 06:26:50.000 211 33498.81 546.31 2289.74 33.70 2014-07-30 06:26:51.000 211 33498.79 546.31 2289.81 33.70 2014-07-30 06:26:52.000 211 33498.80 546.34 2289.77 33.70 2014-07-30 06:26:53.000 211 33498.83 546.35 2289.74 33.70 2014-07-30 06:26:54.000 211 33498.89 546.36 2289.71 33.70 2014-07-30 06:26:55.000 211 33498.85 546.32 2289.80 33.70 2014-07-30 06:26:56.000 211 33498.91 546.33 2289.80 33.70 2014-07-30 06:26:57.000 211 33498.84 546.36 2289.70 33.70 2014-07-30 06:26:58.000 211 33498.82 546.37 2289.76 33.70 2014-07-30 06:26:59.000 211 33498.83 546.35 2289.63 33.70 2014-07-30 06:27:00.000 211 33498.80 546.35 2289.74 33.70 2014-07-30 06:27:01.000 211 33498.93 546.32 2289.71 33.70 2014-07-30 06:27:02.000 211 33498.85 546.33 2289.71 33.70 2014-07-30 06:27:03.000 211 33498.86 546.36 2289.71 33.70 2014-07-30 06:27:04.000 211 33498.85 546.42 2289.66 33.70 2014-07-30 06:27:05.000 211 33498.78 546.30 2289.81 33.70 2014-07-30 06:27:06.000 211 33498.80 546.37 2289.66 33.70 2014-07-30 06:27:07.000 211 33498.86 546.35 2289.70 33.70 2014-07-30 06:27:08.000 211 33498.81 546.34 2289.66 33.70 2014-07-30 06:27:09.000 211 33498.89 546.37 2289.68 33.70 2014-07-30 06:27:10.000 211 33498.82 546.39 2289.60 33.70 2014-07-30 06:27:11.000 211 33498.81 546.34 2289.78 33.70 2014-07-30 06:27:12.000 211 33498.76 546.38 2289.73 33.70 2014-07-30 06:27:12.000 211 33498.79 546.35 2289.65 33.70 2014-07-30 06:27:14.000 211 33498.78 546.38 2289.70 33.70 2014-07-30 06:27:15.000 211 33498.87 546.39 2289.65 33.70 2014-07-30 06:27:16.000 211 33498.89 546.37 2289.72 33.70 2014-07-30 06:27:17.000 211 33498.92 546.36 2289.67 33.70 2014-07-30 06:27:18.000 211 33498.78 546.41 2289.72 33.70 2014-07-30 06:27:19.000 211 33498.89 546.40 2289.73 33.70 2014-07-30 06:27:20.000 211 33498.80 546.40 2289.64 33.70 2014-07-30 06:27:21.000 211 33498.85 546.37 2289.69 33.70 2014-07-30 06:27:22.000 211 33498.79 546.42 2289.80 33.70 2014-07-30 06:27:23.000 211 33498.77 546.42 2289.65 33.70 2014-07-30 06:27:24.000 211 33498.73 546.43 2289.74 33.70 2014-07-30 06:27:25.000 211 33498.97 546.44 2289.66 33.70 2014-07-30 06:27:25.000 211 33498.83 546.40 2289.69 33.70 2014-07-30 06:27:27.000 211 33498.82 546.44 2289.82 33.70 2014-07-30 06:27:28.000 211 33498.84 546.42 2289.74 33.70 2014-07-30 06:27:29.000 211 33498.92 546.47 2289.73 33.70 2014-07-30 06:27:30.000 211 33498.88 546.45 2289.70 33.70 2014-07-30 06:27:31.000 211 33498.85 546.48 2289.70 33.70 2014-07-30 06:27:32.000 211 33498.87 546.44 2289.61 33.70 2014-07-30 06:27:33.000 211 33498.83 546.40 2289.73 33.70 2014-07-30 06:27:34.000 211 33498.86 546.43 2289.74 33.70 2014-07-30 06:27:35.000 211 33498.86 546.45 2289.68 33.70 2014-07-30 06:27:36.000 211 33498.86 546.45 2289.71 33.70 2014-07-30 06:27:37.000 211 33498.87 546.43 2289.68 33.70 2014-07-30 06:27:38.000 211 33498.85 546.43 2289.70 33.70 2014-07-30 06:27:39.000 211 33498.85 546.48 2289.61 33.70 2014-07-30 06:27:40.000 211 33498.81 546.46 2289.66 33.70 2014-07-30 06:27:41.000 211 33499.00 546.49 2289.62 33.70 2014-07-30 06:27:42.000 211 33498.82 546.48 2289.64 33.70 2014-07-30 06:27:43.000 211 33498.92 546.50 2289.66 33.70 2014-07-30 06:27:44.000 211 33498.86 546.48 2289.62 33.70 2014-07-30 06:27:45.000 211 33498.86 546.47 2289.58 33.70 2014-07-30 06:27:46.000 211 33498.83 546.45 2289.64 33.70 2014-07-30 06:27:47.000 211 33498.97 546.48 2289.68 33.70 2014-07-30 06:27:48.000 211 33498.78 546.50 2289.65 33.70 2014-07-30 06:27:49.000 211 33498.91 546.53 2289.68 33.70 2014-07-30 06:27:50.000 211 33498.89 546.53 2289.76 33.70 2014-07-30 06:27:51.000 211 33498.89 546.52 2289.67 33.70 2014-07-30 06:27:52.000 211 33498.89 546.48 2289.65 33.70 2014-07-30 06:27:53.000 211 33498.95 546.49 2289.66 33.70 2014-07-30 06:27:54.000 211 33498.84 546.53 2289.68 33.70 2014-07-30 06:27:55.000 211 33498.90 546.51 2289.66 33.70 2014-07-30 06:27:56.000 211 33498.88 546.51 2289.66 33.70 2014-07-30 06:27:57.000 211 33498.78 546.53 2289.68 33.70 2014-07-30 06:27:58.000 211 33498.82 546.56 2289.69 33.70 2014-07-30 06:27:59.000 211 33498.95 546.52 2289.64 33.70 2014-07-30 06:28:00.000 211 33498.83 546.56 2289.66 33.70 2014-07-30 06:28:01.000 211 33498.82 546.55 2289.58 33.70 2014-07-30 06:28:02.000 211 33498.89 546.54 2289.61 33.70 2014-07-30 06:28:03.000 211 33498.96 546.56 2289.53 33.70 2014-07-30 06:28:04.000 211 33498.91 546.58 2289.68 33.70 2014-07-30 06:28:05.000 211 33499.01 546.56 2289.62 33.70 2014-07-30 06:28:06.000 211 33498.97 546.60 2289.58 33.70 2014-07-30 06:28:06.000 211 33498.89 546.60 2289.66 33.70 2014-07-30 06:28:08.000 211 33498.94 546.61 2289.62 33.70 2014-07-30 06:28:09.000 211 33498.92 546.63 2289.62 33.70 2014-07-30 06:28:10.000 211 33498.89 546.56 2289.53 33.70 2014-07-30 06:28:11.000 211 33498.94 546.58 2289.57 33.70 2014-07-30 06:28:12.000 211 33498.87 546.57 2289.48 33.70 2014-07-30 06:28:13.000 211 33499.04 546.63 2289.58 33.70 2014-07-30 06:28:14.000 211 33498.97 546.60 2289.59 33.70 2014-07-30 06:28:15.000 211 33498.98 546.62 2289.62 33.70 2014-07-30 06:28:16.000 211 33498.95 546.63 2289.60 33.70 2014-07-30 06:28:17.000 211 33498.86 546.67 2289.56 33.70 2014-07-30 06:28:18.000 211 33498.88 546.67 2289.60 33.70 2014-07-30 06:28:19.000 211 33498.94 546.65 2289.57 33.70 2014-07-30 06:28:19.000 211 33498.89 546.63 2289.55 33.70 2014-07-30 06:28:21.000 211 33498.93 546.71 2289.56 33.70 2014-07-30 06:28:22.000 211 33498.94 546.62 2289.58 33.70 2014-07-30 06:28:23.000 211 33498.85 546.65 2289.63 33.70 2014-07-30 06:28:24.000 211 33498.93 546.68 2289.58 33.70 2014-07-30 06:28:25.000 211 33498.82 546.62 2289.62 33.70 2014-07-30 06:28:26.000 211 33498.85 546.59 2289.56 33.70 2014-07-30 06:28:27.000 211 33498.85 546.66 2289.61 33.70 2014-07-30 06:28:28.000 211 33498.88 546.64 2289.63 33.70 2014-07-30 06:28:29.000 211 33498.87 546.69 2289.56 33.70 2014-07-30 06:28:30.000 211 33498.87 546.69 2289.62 33.70 2014-07-30 06:28:31.000 211 33498.88 546.69 2289.62 33.70 2014-07-30 06:28:32.000 211 33498.82 546.67 2289.57 33.70 2014-07-30 06:28:33.000 211 33498.88 546.73 2289.56 33.70 2014-07-30 06:28:34.000 211 33498.90 546.73 2289.51 33.70 2014-07-30 06:28:35.000 211 33498.86 546.73 2289.54 33.70 2014-07-30 06:28:36.000 211 33498.79 546.73 2289.66 33.70 2014-07-30 06:28:37.000 211 33498.85 546.69 2289.59 33.70 2014-07-30 06:28:38.000 211 33498.80 546.70 2289.56 33.70 2014-07-30 06:28:39.000 211 33498.81 546.76 2289.61 33.70 2014-07-30 06:28:40.000 211 33498.82 546.73 2289.64 33.70 2014-07-30 06:28:41.000 211 33498.81 546.70 2289.49 33.70 2014-07-30 06:28:42.000 211 33498.88 546.75 2289.59 33.70 2014-07-30 06:28:43.000 211 33498.82 546.69 2289.55 33.70 2014-07-30 06:28:44.000 211 33498.82 546.68 2289.60 33.70 2014-07-30 06:28:45.000 211 33498.87 546.72 2289.59 33.70 2014-07-30 06:28:46.000 211 33498.93 546.72 2289.56 33.70 2014-07-30 06:28:47.000 211 33498.82 546.71 2289.56 33.70 2014-07-30 06:28:48.000 211 33498.89 546.76 2289.65 33.70 2014-07-30 06:28:49.000 211 33498.94 546.77 2289.66 33.70 2014-07-30 06:28:50.000 211 33498.85 546.78 2289.62 33.70 2014-07-30 06:28:51.000 211 33498.86 546.78 2289.56 33.70 2014-07-30 06:28:52.000 211 33498.92 546.81 2289.59 33.70 2014-07-30 06:28:53.000 211 33498.88 546.76 2289.52 33.70 2014-07-30 06:28:54.000 211 33498.86 546.78 2289.51 33.70 2014-07-30 06:28:55.000 211 33498.91 546.80 2289.51 33.70 2014-07-30 06:28:56.000 211 33498.82 546.79 2289.56 33.70 2014-07-30 06:28:57.000 211 33498.94 546.80 2289.50 33.70 2014-07-30 06:28:58.000 211 33498.88 546.77 2289.62 33.70 2014-07-30 06:28:59.000 211 33498.79 546.84 2289.59 33.70 2014-07-30 06:29:00.000 211 33499.00 546.80 2289.64 33.70 2014-07-30 06:29:00.000 211 33499.01 546.80 2289.59 33.70 2014-07-30 06:29:02.000 211 33498.86 546.77 2289.62 33.70 2014-07-30 06:29:03.000 211 33498.93 546.80 2289.59 33.70 2014-07-30 06:29:04.000 211 33498.96 546.82 2289.52 33.70 2014-07-30 06:29:05.000 211 33499.00 546.84 2289.52 33.70 2014-07-30 06:29:06.000 211 33498.86 546.82 2289.44 33.70 2014-07-30 06:29:07.000 211 33498.92 546.86 2289.53 33.70 2014-07-30 06:29:08.000 211 33498.93 546.85 2289.54 33.70 2014-07-30 06:29:09.000 211 33498.98 546.86 2289.51 33.70 2014-07-30 06:29:10.000 211 33499.00 546.84 2289.64 33.70 2014-07-30 06:29:11.000 211 33498.91 546.89 2289.51 33.70 2014-07-30 06:29:12.000 211 33499.05 546.88 2289.54 33.70 2014-07-30 06:29:13.000 211 33499.00 546.82 2289.58 33.70 2014-07-30 06:29:13.000 211 33499.03 546.85 2289.52 33.70 2014-07-30 06:29:15.000 211 33499.00 546.85 2289.54 33.70 2014-07-30 06:29:16.000 211 33499.00 546.81 2289.57 33.70 2014-07-30 06:29:17.000 211 33499.07 546.88 2289.48 33.70 2014-07-30 06:29:18.000 211 33499.01 546.87 2289.55 33.70 2014-07-30 06:29:19.000 211 33499.02 546.89 2289.55 33.70 2014-07-30 06:29:20.000 211 33498.98 546.89 2289.45 33.70 2014-07-30 06:29:21.000 211 33498.96 546.90 2289.49 33.70 2014-07-30 06:29:22.000 211 33498.99 546.91 2289.53 33.70 2014-07-30 06:29:23.000 211 33498.97 546.89 2289.52 33.70 2014-07-30 06:29:24.000 211 33499.01 546.90 2289.43 33.70 2014-07-30 06:29:25.000 211 33499.04 546.91 2289.55 33.70 2014-07-30 06:29:26.000 211 33498.94 546.91 2289.49 33.70 2014-07-30 06:29:27.000 211 33499.06 546.93 2289.47 33.70 2014-07-30 06:29:28.000 211 33498.98 546.91 2289.43 33.70 2014-07-30 06:29:29.000 211 33499.08 546.89 2289.56 33.70 2014-07-30 06:29:30.000 211 33498.98 546.93 2289.45 33.70 2014-07-30 06:29:31.000 211 33499.03 546.88 2289.47 33.70 2014-07-30 06:29:32.000 211 33499.02 546.89 2289.52 33.70 2014-07-30 06:29:33.000 211 33499.08 546.90 2289.52 33.70 2014-07-30 06:29:34.000 211 33499.10 546.93 2289.39 33.70 2014-07-30 06:29:35.000 211 33498.99 546.91 2289.50 33.70 2014-07-30 06:29:36.000 211 33499.08 546.94 2289.40 33.70 2014-07-30 06:29:37.000 211 33499.12 546.91 2289.52 33.70 2014-07-30 06:29:38.000 211 33499.21 546.93 2289.48 33.70 2014-07-30 06:29:39.000 211 33499.19 546.94 2289.53 33.70 2014-07-30 06:29:40.000 211 33499.11 546.95 2289.46 33.70 2014-07-30 06:29:41.000 211 33499.03 546.94 2289.43 33.70 2014-07-30 06:29:42.000 211 33499.13 546.95 2289.39 33.70 2014-07-30 06:29:43.000 211 33499.16 546.94 2289.39 33.70 2014-07-30 06:29:44.000 211 33499.09 546.87 2289.40 33.70 2014-07-30 06:29:45.000 211 33499.12 546.94 2289.45 33.70 2014-07-30 06:29:46.000 211 33499.16 546.92 2289.44 33.70 2014-07-30 06:29:47.000 211 33499.10 546.94 2289.45 33.70 2014-07-30 06:29:48.000 211 33499.21 546.97 2289.50 33.70 2014-07-30 06:29:49.000 211 33499.14 546.96 2289.38 33.70 2014-07-30 06:29:50.000 211 33499.26 546.94 2289.40 33.70 2014-07-30 06:29:51.000 211 33499.18 546.96 2289.43 33.70 2014-07-30 06:29:52.000 211 33499.22 546.92 2289.40 33.70 2014-07-30 06:29:53.000 211 33499.18 546.96 2289.44 33.70 2014-07-30 06:29:54.000 211 33499.20 546.96 2289.39 33.70 2014-07-30 06:29:54.000 211 33499.29 546.99 2289.45 33.70 2014-07-30 06:29:56.000 211 33499.22 547.00 2289.39 33.70 2014-07-30 06:29:57.000 211 33499.23 546.93 2289.37 33.70 2014-07-30 06:29:58.000 211 33499.26 546.99 2289.31 33.70 2014-07-30 06:29:59.000 211 33499.32 547.01 2289.41 33.70 2014-07-30 06:30:00.000 211 33499.21 547.02 2289.39 33.70 2014-07-30 06:30:01.000 211 33499.27 547.00 2289.36 33.70 2014-07-30 06:30:02.000 211 33499.23 546.99 2289.33 33.70 2014-07-30 06:30:03.000 211 33499.27 547.01 2289.37 33.70 2014-07-30 06:30:04.000 211 33499.31 547.04 2289.32 33.70 2014-07-30 06:30:05.000 211 33499.29 547.00 2289.36 33.70 2014-07-30 06:30:06.000 211 33499.32 547.05 2289.36 33.70 2014-07-30 06:30:07.000 211 33499.31 547.06 2289.36 33.70 2014-07-30 06:30:07.000 211 33499.41 547.02 2289.35 33.70 2014-07-30 06:30:09.000 211 33499.39 547.07 2289.38 33.70 2014-07-30 06:30:10.000 211 33499.34 547.05 2289.34 33.70 2014-07-30 06:30:11.000 211 33499.40 547.10 2289.40 33.70 2014-07-30 06:30:12.000 211 33499.36 547.07 2289.38 33.70 2014-07-30 06:30:13.000 211 33499.51 547.09 2289.26 33.70 2014-07-30 06:30:14.000 211 33499.48 547.09 2289.27 33.70 2014-07-30 06:30:15.000 211 33499.44 547.11 2289.32 33.70 2014-07-30 06:30:16.000 211 33499.50 547.08 2289.30 33.70 2014-07-30 06:30:17.000 211 33499.48 547.12 2289.31 33.70 2014-07-30 06:30:18.000 211 33499.51 547.13 2289.39 33.70 2014-07-30 06:30:19.000 211 33499.55 547.16 2289.29 33.70 2014-07-30 06:30:20.000 211 33499.44 547.18 2289.30 33.70 2014-07-30 06:30:21.000 211 33499.53 547.20 2289.29 33.70 2014-07-30 06:30:22.000 211 33499.56 547.18 2289.27 33.70 2014-07-30 06:30:23.000 211 33499.57 547.16 2289.32 33.70 2014-07-30 06:30:24.000 211 33499.58 547.23 2289.23 33.70 2014-07-30 06:30:25.000 211 33499.57 547.24 2289.18 33.70 2014-07-30 06:30:26.000 211 33499.49 547.24 2289.24 33.70 2014-07-30 06:30:27.000 211 33499.53 547.24 2289.34 33.70 2014-07-30 06:30:28.000 211 33499.59 547.23 2289.25 33.70 2014-07-30 06:30:29.000 211 33499.59 547.24 2289.30 33.70 2014-07-30 06:30:30.000 211 33499.56 547.27 2289.23 33.70 2014-07-30 06:30:31.000 211 33499.54 547.25 2289.27 33.70 2014-07-30 06:30:32.000 211 33499.68 547.28 2289.18 33.70 2014-07-30 06:30:33.000 211 33499.62 547.31 2289.24 33.70 2014-07-30 06:30:34.000 211 33499.63 547.29 2289.29 33.70 2014-07-30 06:30:35.000 211 33499.67 547.29 2289.16 33.70 2014-07-30 06:30:36.000 211 33499.54 547.30 2289.21 33.70 2014-07-30 06:30:37.000 211 33499.57 547.29 2289.20 33.70 2014-07-30 06:30:38.000 211 33499.69 547.32 2289.24 33.70 2014-07-30 06:30:39.000 211 33499.63 547.35 2289.24 33.70 2014-07-30 06:30:40.000 211 33499.65 547.37 2289.24 33.70 2014-07-30 06:30:41.000 211 33499.71 547.37 2289.19 33.70 2014-07-30 06:30:42.000 211 33499.71 547.39 2289.30 33.70 2014-07-30 06:30:43.000 211 33499.74 547.45 2289.24 33.70 2014-07-30 06:30:44.000 211 33499.73 547.40 2289.25 33.70 2014-07-30 06:30:45.000 211 33499.75 547.40 2289.24 33.70 2014-07-30 06:30:46.000 211 33499.81 547.43 2289.16 33.70 2014-07-30 06:30:47.000 211 33499.82 547.44 2289.19 33.70 2014-07-30 06:30:48.000 211 33499.70 547.47 2289.20 33.70 2014-07-30 06:30:48.000 211 33499.90 547.48 2289.22 33.70 2014-07-30 06:30:50.000 211 33499.79 547.50 2289.22 33.70 2014-07-30 06:30:51.000 211 33499.82 547.46 2289.15 33.70 2014-07-30 06:30:52.000 211 33499.78 547.47 2289.28 33.70 2014-07-30 06:30:53.000 211 33499.79 547.46 2289.18 33.70 2014-07-30 06:30:54.000 211 33499.84 547.47 2289.19 33.70 2014-07-30 06:30:55.000 211 33499.82 547.53 2289.21 33.70 2014-07-30 06:30:56.000 211 33499.84 547.51 2289.18 33.70 2014-07-30 06:30:57.000 211 33499.81 547.53 2289.28 33.70 2014-07-30 06:30:58.000 211 33499.78 547.54 2289.21 33.70 2014-07-30 06:30:59.000 211 33499.82 547.54 2289.15 33.70 2014-07-30 06:31:00.000 211 33499.79 547.55 2289.18 33.70 2014-07-30 06:31:01.000 211 33499.91 547.58 2289.18 33.70 2014-07-30 06:31:01.000 211 33499.84 547.58 2289.15 33.70 2014-07-30 06:31:03.000 211 33499.92 547.58 2289.19 33.70 2014-07-30 06:31:04.000 211 33499.91 547.60 2289.21 33.70 2014-07-30 06:31:05.000 211 33499.78 547.63 2289.16 33.70 2014-07-30 06:31:06.000 211 33499.95 547.61 2289.19 33.70 2014-07-30 06:31:07.000 211 33499.91 547.63 2289.12 33.70 2014-07-30 06:31:08.000 211 33499.93 547.61 2289.12 33.70 2014-07-30 06:31:09.000 211 33499.98 547.64 2289.15 33.70 2014-07-30 06:31:10.000 211 33499.91 547.65 2289.09 33.70 2014-07-30 06:31:11.000 211 33499.97 547.66 2289.11 33.70 2014-07-30 06:31:12.000 211 33500.07 547.68 2289.16 33.70 2014-07-30 06:31:13.000 211 33499.95 547.67 2289.15 33.70 2014-07-30 06:31:14.000 211 33499.96 547.66 2289.18 33.70 2014-07-30 06:31:15.000 211 33500.03 547.72 2289.06 33.70 2014-07-30 06:31:16.000 211 33499.98 547.71 2289.14 33.70 2014-07-30 06:31:17.000 211 33500.00 547.71 2289.01 33.70 2014-07-30 06:31:18.000 211 33499.91 547.70 2289.08 33.70 2014-07-30 06:31:19.000 211 33500.00 547.77 2289.04 33.70 2014-07-30 06:31:20.000 211 33499.94 547.75 2288.99 33.70 2014-07-30 06:31:21.000 211 33500.06 547.77 2289.17 33.70 2014-07-30 06:31:22.000 211 33500.06 547.79 2289.14 33.70 2014-07-30 06:31:23.000 211 33500.00 547.77 2289.01 33.70 2014-07-30 06:31:24.000 211 33500.02 547.81 2289.07 33.70 2014-07-30 06:31:25.000 211 33500.12 547.78 2289.02 33.70 2014-07-30 06:31:26.000 211 33500.09 547.79 2289.08 33.70 2014-07-30 06:31:27.000 211 33500.13 547.80 2289.04 33.70 2014-07-30 06:31:28.000 211 33500.07 547.87 2289.06 33.70 2014-07-30 06:31:29.000 211 33500.03 547.82 2288.96 33.70 2014-07-30 06:31:30.000 211 33500.14 547.83 2289.09 33.70 2014-07-30 06:31:31.000 211 33500.16 547.88 2289.09 33.70 2014-07-30 06:31:32.000 211 33500.12 547.88 2289.04 33.70 2014-07-30 06:31:33.000 211 33500.06 547.89 2289.03 33.70 2014-07-30 06:31:34.000 211 33500.03 547.86 2288.99 33.70 2014-07-30 06:31:35.000 211 33500.09 547.95 2289.03 33.70 2014-07-30 06:31:36.000 211 33500.23 547.89 2289.05 33.70 2014-07-30 06:31:37.000 211 33500.26 547.93 2289.01 33.70 2014-07-30 06:31:38.000 211 33500.23 547.90 2289.01 33.70 2014-07-30 06:31:39.000 211 33500.14 547.95 2289.01 33.70 2014-07-30 06:31:40.000 211 33500.22 547.93 2289.00 33.70 2014-07-30 06:31:41.000 211 33500.19 547.94 2289.03 33.70 2014-07-30 06:31:42.000 211 33500.19 547.97 2288.97 33.70 2014-07-30 06:31:42.000 211 33500.18 547.98 2288.95 33.70 2014-07-30 06:31:44.000 211 33500.17 547.98 2289.01 33.70 2014-07-30 06:31:45.000 211 33500.30 548.03 2288.93 33.70 2014-07-30 06:31:46.000 211 33500.30 547.98 2289.02 33.70 2014-07-30 06:31:47.000 211 33500.27 548.01 2289.03 33.70 2014-07-30 06:31:48.000 211 33500.29 548.01 2288.99 33.70 2014-07-30 06:31:49.000 211 33500.27 548.02 2289.01 33.70 2014-07-30 06:31:50.000 211 33500.27 548.00 2288.96 33.70 2014-07-30 06:31:51.000 211 33500.29 548.00 2288.94 33.70 2014-07-30 06:31:52.000 211 33500.22 548.02 2288.97 33.70 2014-07-30 06:31:53.000 211 33500.28 548.03 2288.99 33.70 2014-07-30 06:31:54.000 211 33500.23 548.06 2288.99 33.70 2014-07-30 06:31:55.000 211 33500.27 548.05 2288.88 33.70 2014-07-30 06:31:55.000 211 33500.22 548.01 2288.95 33.70 2014-07-30 06:31:57.000 211 33500.34 548.01 2289.03 33.70 2014-07-30 06:31:58.000 211 33500.30 548.05 2288.87 33.70 2014-07-30 06:31:59.000 211 33500.50 548.05 2288.94 33.70 2014-07-30 06:32:00.000 211 33500.37 548.11 2288.90 33.70 2014-07-30 06:32:01.000 211 33500.36 548.09 2288.86 33.70 2014-07-30 06:32:02.000 211 33500.31 548.07 2288.86 33.70 2014-07-30 06:32:03.000 211 33500.37 548.08 2288.90 33.70 2014-07-30 06:32:04.000 211 33500.34 548.09 2288.87 33.70 2014-07-30 06:32:05.000 211 33500.27 548.05 2288.97 33.70 2014-07-30 06:32:06.000 211 33500.34 548.07 2288.93 33.70 2014-07-30 06:32:07.000 211 33500.39 548.07 2288.99 33.70 2014-07-30 06:32:08.000 211 33500.36 548.09 2288.99 33.70 2014-07-30 06:32:09.000 211 33500.34 548.06 2288.91 33.70 2014-07-30 06:32:10.000 211 33500.44 548.10 2288.99 33.70 2014-07-30 06:32:11.000 211 33500.47 548.06 2288.94 33.70 2014-07-30 06:32:12.000 211 33500.28 548.15 2288.88 33.70 2014-07-30 06:32:13.000 211 33500.49 548.12 2288.95 33.70 2014-07-30 06:32:14.000 211 33500.41 548.09 2288.88 33.70 2014-07-30 06:32:15.000 211 33500.39 548.12 2288.92 33.70 2014-07-30 06:32:16.000 211 33500.48 548.10 2288.96 33.70 2014-07-30 06:32:17.000 211 33500.42 548.13 2288.91 33.70 2014-07-30 06:32:18.000 211 33500.42 548.12 2288.90 33.70 2014-07-30 06:32:19.000 211 33500.40 548.14 2288.86 33.70 2014-07-30 06:32:20.000 211 33500.43 548.14 2288.86 33.70 2014-07-30 06:32:21.000 211 33500.42 548.09 2288.90 33.70 2014-07-30 06:32:22.000 211 33500.45 548.14 2288.86 33.70 2014-07-30 06:32:23.000 211 33500.50 548.14 2288.86 33.70 2014-07-30 06:32:24.000 211 33500.45 548.12 2288.77 33.70 2014-07-30 06:32:25.000 211 33500.50 548.13 2288.86 33.70 2014-07-30 06:32:26.000 211 33500.42 548.16 2288.75 33.70 2014-07-30 06:32:27.000 211 33500.55 548.15 2288.92 33.70 2014-07-30 06:32:28.000 211 33500.52 548.17 2288.86 33.70 2014-07-30 06:32:29.000 211 33500.47 548.14 2288.82 33.70 2014-07-30 06:32:30.000 211 33500.43 548.17 2288.84 33.70 2014-07-30 06:32:31.000 211 33500.47 548.16 2288.93 33.70 2014-07-30 06:32:32.000 211 33500.47 548.15 2288.87 33.70 2014-07-30 06:32:33.000 211 33500.40 548.16 2288.82 33.70 2014-07-30 06:32:34.000 211 33500.50 548.17 2288.76 33.70 2014-07-30 06:32:35.000 211 33500.42 548.16 2288.88 33.70 2014-07-30 06:32:36.000 211 33500.56 548.17 2288.74 33.70 2014-07-30 06:32:36.000 211 33500.47 548.20 2288.80 33.70 2014-07-30 06:32:38.000 211 33500.46 548.20 2288.73 33.70 2014-07-30 06:32:39.000 211 33500.45 548.19 2288.80 33.70 2014-07-30 06:32:40.000 211 33500.51 548.20 2288.79 33.70 2014-07-30 06:32:41.000 211 33500.50 548.21 2288.69 33.70 2014-07-30 06:32:42.000 211 33500.45 548.16 2288.75 33.70 2014-07-30 06:32:43.000 211 33500.39 548.25 2288.81 33.70 2014-07-30 06:32:44.000 211 33500.52 548.23 2288.75 33.70 2014-07-30 06:32:45.000 211 33500.53 548.23 2288.78 33.70 2014-07-30 06:32:46.000 211 33500.51 548.26 2288.75 33.70 2014-07-30 06:32:47.000 211 33500.61 548.20 2288.75 33.70 2014-07-30 06:32:48.000 211 33500.47 548.28 2288.76 33.70 2014-07-30 06:32:49.000 211 33500.42 548.28 2288.77 33.70 2014-07-30 06:32:49.000 211 33500.44 548.25 2288.77 33.70 2014-07-30 06:32:51.000 211 33500.55 548.29 2288.68 33.70 2014-07-30 06:32:52.000 211 33500.53 548.31 2288.75 33.70 2014-07-30 06:32:53.000 211 33500.59 548.23 2288.75 33.70 2014-07-30 06:32:54.000 211 33500.55 548.27 2288.77 33.70 2014-07-30 06:32:55.000 211 33500.49 548.31 2288.73 33.70 2014-07-30 06:32:56.000 211 33500.54 548.28 2288.80 33.70 2014-07-30 06:32:57.000 211 33500.58 548.33 2288.74 33.70 2014-07-30 06:32:58.000 211 33500.53 548.29 2288.70 33.70 2014-07-30 06:32:59.000 211 33500.50 548.30 2288.72 33.70 2014-07-30 06:33:00.000 211 33500.43 548.29 2288.77 33.70 2014-07-30 06:33:01.000 211 33500.50 548.33 2288.72 33.70 2014-07-30 06:33:02.000 211 33500.53 548.31 2288.76 33.70 2014-07-30 06:33:03.000 211 33500.52 548.34 2288.69 33.70 2014-07-30 06:33:04.000 211 33500.58 548.31 2288.67 33.70 2014-07-30 06:33:05.000 211 33500.52 548.33 2288.78 33.70 2014-07-30 06:33:06.000 211 33500.52 548.31 2288.68 33.70 2014-07-30 06:33:07.000 211 33500.44 548.35 2288.76 33.70 2014-07-30 06:33:08.000 211 33500.56 548.35 2288.75 33.70 2014-07-30 06:33:09.000 211 33500.52 548.36 2288.76 33.70 2014-07-30 06:33:10.000 211 33500.47 548.31 2288.66 33.70 2014-07-30 06:33:11.000 211 33500.46 548.35 2288.70 33.70 2014-07-30 06:33:12.000 211 33500.52 548.32 2288.63 33.70 2014-07-30 06:33:13.000 211 33500.48 548.34 2288.65 33.70 2014-07-30 06:33:14.000 211 33500.47 548.34 2288.56 33.70 2014-07-30 06:33:15.000 211 33500.56 548.33 2288.73 33.70 2014-07-30 06:33:16.000 211 33500.60 548.34 2288.70 33.70 2014-07-30 06:33:17.000 211 33500.53 548.35 2288.66 33.70 2014-07-30 06:33:18.000 211 33500.62 548.36 2288.69 33.70 2014-07-30 06:33:19.000 211 33500.52 548.34 2288.74 33.70 2014-07-30 06:33:20.000 211 33500.51 548.34 2288.75 33.70 2014-07-30 06:33:21.000 211 33500.52 548.36 2288.79 33.70 2014-07-30 06:33:22.000 211 33500.54 548.35 2288.71 33.70 2014-07-30 06:33:23.000 211 33500.45 548.34 2288.68 33.70 2014-07-30 06:33:24.000 211 33500.52 548.32 2288.66 33.70 2014-07-30 06:33:25.000 211 33500.48 548.40 2288.79 33.70 2014-07-30 06:33:26.000 211 33500.43 548.37 2288.71 33.70 2014-07-30 06:33:27.000 211 33500.52 548.38 2288.68 33.70 2014-07-30 06:33:28.000 211 33500.52 548.37 2288.63 33.70 2014-07-30 06:33:29.000 211 33500.53 548.32 2288.66 33.70 2014-07-30 06:33:30.000 211 33500.47 548.37 2288.69 33.70 2014-07-30 06:33:30.000 211 33500.55 548.38 2288.63 33.70 2014-07-30 06:33:32.000 211 33500.49 548.36 2288.65 33.70 2014-07-30 06:33:33.000 211 33500.58 548.41 2288.65 33.70 2014-07-30 06:33:34.000 211 33500.48 548.43 2288.67 33.70 2014-07-30 06:33:35.000 211 33500.61 548.39 2288.74 33.70 2014-07-30 06:33:36.000 211 33500.46 548.40 2288.65 33.70 2014-07-30 06:33:37.000 211 33500.55 548.44 2288.59 33.70 2014-07-30 06:33:38.000 211 33500.48 548.47 2288.60 33.70 2014-07-30 06:33:39.000 211 33500.59 548.45 2288.68 33.70 2014-07-30 06:33:40.000 211 33500.47 548.46 2288.70 33.70 2014-07-30 06:33:41.000 211 33500.49 548.40 2288.72 33.70 2014-07-30 06:33:42.000 211 33500.43 548.42 2288.68 33.70 2014-07-30 06:33:43.000 211 33500.47 548.45 2288.62 33.70 2014-07-30 06:33:43.000 211 33500.48 548.43 2288.65 33.70 2014-07-30 06:33:45.000 211 33500.49 548.42 2288.62 33.70 2014-07-30 06:33:46.000 211 33500.51 548.45 2288.69 33.70 2014-07-30 06:33:47.000 211 33500.43 548.46 2288.69 33.70 2014-07-30 06:33:48.000 211 33500.47 548.48 2288.60 33.70 2014-07-30 06:33:49.000 211 33500.54 548.48 2288.64 33.70 2014-07-30 06:33:50.000 211 33500.50 548.47 2288.68 33.70 2014-07-30 06:33:51.000 211 33500.50 548.50 2288.64 33.70 2014-07-30 06:33:52.000 211 33500.44 548.55 2288.69 33.70 2014-07-30 06:33:53.000 211 33500.46 548.48 2288.67 33.70 2014-07-30 06:33:54.000 211 33500.55 548.51 2288.69 33.70 2014-07-30 06:33:55.000 211 33500.46 548.45 2288.57 33.70 2014-07-30 06:33:56.000 211 33500.57 548.49 2288.59 33.70 2014-07-30 06:33:57.000 211 33500.55 548.49 2288.60 33.70 2014-07-30 06:33:58.000 211 33500.55 548.52 2288.66 33.70 2014-07-30 06:33:59.000 211 33500.53 548.50 2288.62 33.70 2014-07-30 06:34:00.000 211 33500.67 548.53 2288.62 33.70 2014-07-30 06:34:01.000 211 33500.58 548.53 2288.60 33.70 2014-07-30 06:34:02.000 211 33500.56 548.49 2288.63 33.70 2014-07-30 06:34:03.000 211 33500.60 548.50 2288.60 33.70 2014-07-30 06:34:04.000 211 33500.48 548.49 2288.55 33.70 2014-07-30 06:34:05.000 211 33500.58 548.52 2288.55 33.70 2014-07-30 06:34:06.000 211 33500.54 548.56 2288.61 33.70 2014-07-30 06:34:07.000 211 33500.51 548.53 2288.64 33.70 2014-07-30 06:34:08.000 211 33500.53 548.52 2288.63 33.70 2014-07-30 06:34:09.000 211 33500.61 548.53 2288.60 33.70 2014-07-30 06:34:10.000 211 33500.64 548.50 2288.65 33.70 2014-07-30 06:34:11.000 211 33500.60 548.51 2288.63 33.70 2014-07-30 06:34:12.000 211 33500.59 548.55 2288.60 33.70 2014-07-30 06:34:13.000 211 33500.57 548.50 2288.55 33.70 2014-07-30 06:34:14.000 211 33500.59 548.48 2288.58 33.70 2014-07-30 06:34:15.000 211 33500.63 548.54 2288.57 33.70 2014-07-30 06:34:16.000 211 33500.59 548.55 2288.56 33.70 2014-07-30 06:34:17.000 211 33500.58 548.59 2288.50 33.70 2014-07-30 06:34:18.000 211 33500.53 548.58 2288.59 33.70 2014-07-30 06:34:19.000 211 33500.51 548.57 2288.47 33.70 2014-07-30 06:34:20.000 211 33500.57 548.56 2288.48 33.70 2014-07-30 06:34:21.000 211 33500.62 548.58 2288.48 33.70 2014-07-30 06:34:22.000 211 33500.56 548.56 2288.52 33.70 2014-07-30 06:34:23.000 211 33500.64 548.57 2288.50 33.70 2014-07-30 06:34:24.000 211 33500.44 548.56 2288.44 33.70 2014-07-30 06:34:24.000 211 33500.59 548.55 2288.55 33.70 2014-07-30 06:34:26.000 211 33500.58 548.54 2288.58 33.70 2014-07-30 06:34:27.000 211 33500.64 548.53 2288.60 33.70 2014-07-30 06:34:28.000 211 33500.61 548.56 2288.49 33.70 2014-07-30 06:34:29.000 211 33500.67 548.55 2288.58 33.70 2014-07-30 06:34:30.000 211 33500.64 548.59 2288.55 33.70 2014-07-30 06:34:31.000 211 33500.70 548.62 2288.58 33.70 2014-07-30 06:34:32.000 211 33500.62 548.59 2288.54 33.70 2014-07-30 06:34:33.000 211 33500.65 548.59 2288.57 33.70 2014-07-30 06:34:34.000 211 33500.60 548.56 2288.57 33.70 2014-07-30 06:34:35.000 211 33500.71 548.60 2288.44 33.70 2014-07-30 06:34:36.000 211 33500.66 548.57 2288.45 33.70 2014-07-30 06:34:37.000 211 33500.62 548.62 2288.49 33.70 2014-07-30 06:34:37.000 211 33500.72 548.62 2288.49 33.70 2014-07-30 06:34:39.000 211 33500.71 548.61 2288.53 33.70 2014-07-30 06:34:40.000 211 33500.70 548.66 2288.50 33.70 2014-07-30 06:34:41.000 211 33500.73 548.60 2288.48 33.70 2014-07-30 06:34:42.000 211 33500.62 548.60 2288.48 33.70 2014-07-30 06:34:43.000 211 33500.71 548.60 2288.38 33.70 2014-07-30 06:34:44.000 211 33500.74 548.62 2288.42 33.70 2014-07-30 06:34:45.000 211 33500.58 548.65 2288.46 33.70 2014-07-30 06:34:46.000 211 33500.69 548.67 2288.50 33.70 2014-07-30 06:34:47.000 211 33500.77 548.61 2288.45 33.70 2014-07-30 06:34:48.000 211 33500.72 548.63 2288.43 33.70 2014-07-30 06:34:49.000 211 33500.84 548.63 2288.35 33.70 2014-07-30 06:34:50.000 211 33500.71 548.62 2288.34 33.70 2014-07-30 06:34:51.000 211 33500.69 548.69 2288.49 33.70 2014-07-30 06:34:52.000 211 33500.75 548.63 2288.46 33.70 2014-07-30 06:34:53.000 211 33500.69 548.66 2288.38 33.70 2014-07-30 06:34:54.000 211 33500.75 548.66 2288.45 33.70 2014-07-30 06:34:55.000 211 33500.72 548.68 2288.43 33.70 2014-07-30 06:34:56.000 211 33500.69 548.65 2288.43 33.70 2014-07-30 06:34:57.000 211 33500.77 548.65 2288.45 33.70 2014-07-30 06:34:58.000 211 33500.77 548.65 2288.43 33.70 2014-07-30 06:34:59.000 211 33500.69 548.67 2288.40 33.70 2014-07-30 06:35:00.000 211 33500.78 548.70 2288.44 33.70 2014-07-30 06:35:01.000 211 33500.68 548.64 2288.38 33.70 2014-07-30 06:35:02.000 211 33500.73 548.70 2288.35 33.70 2014-07-30 06:35:03.000 211 33500.76 548.64 2288.45 33.70 2014-07-30 06:35:04.000 211 33500.65 548.67 2288.37 33.70 2014-07-30 06:35:05.000 211 33500.67 548.68 2288.43 33.70 2014-07-30 06:35:06.000 211 33500.80 548.73 2288.40 33.70 2014-07-30 06:35:07.000 211 33500.71 548.69 2288.38 33.70 2014-07-30 06:35:08.000 211 33500.74 548.70 2288.38 33.70 2014-07-30 06:35:09.000 211 33500.67 548.70 2288.47 33.70 2014-07-30 06:35:10.000 211 33500.78 548.70 2288.35 33.70 2014-07-30 06:35:11.000 211 33500.70 548.72 2288.35 33.70 2014-07-30 06:35:12.000 211 33500.75 548.73 2288.41 33.70 2014-07-30 06:35:13.000 211 33500.80 548.69 2288.40 33.70 2014-07-30 06:35:14.000 211 33500.80 548.73 2288.38 33.70 2014-07-30 06:35:15.000 211 33500.76 548.72 2288.40 33.70 2014-07-30 06:35:16.000 211 33500.72 548.73 2288.30 33.70 2014-07-30 06:35:17.000 211 33500.81 548.75 2288.33 33.70 2014-07-30 06:35:18.000 211 33500.71 548.75 2288.37 33.70 2014-07-30 06:35:18.000 211 33500.74 548.76 2288.39 33.70 2014-07-30 06:35:20.000 211 33500.78 548.72 2288.32 33.70 2014-07-30 06:35:21.000 211 33500.72 548.75 2288.35 33.70 2014-07-30 06:35:22.000 211 33500.75 548.73 2288.39 33.70 2014-07-30 06:35:23.000 211 33500.81 548.78 2288.36 33.70 2014-07-30 06:35:24.000 211 33500.71 548.76 2288.44 33.70 2014-07-30 06:35:25.000 211 33500.86 548.79 2288.33 33.70 2014-07-30 06:35:26.000 211 33500.78 548.78 2288.35 33.70 2014-07-30 06:35:27.000 211 33500.85 548.81 2288.35 33.70 2014-07-30 06:35:28.000 211 33500.74 548.79 2288.32 33.70 2014-07-30 06:35:29.000 211 33500.72 548.76 2288.35 33.70 2014-07-30 06:35:30.000 211 33500.75 548.77 2288.32 33.70 2014-07-30 06:35:31.000 211 33500.71 548.79 2288.35 33.70 2014-07-30 06:35:31.000 211 33500.71 548.78 2288.32 33.70 2014-07-30 06:35:33.000 211 33500.77 548.77 2288.30 33.70 2014-07-30 06:35:34.000 211 33500.82 548.77 2288.29 33.70 2014-07-30 06:35:35.000 211 33500.74 548.80 2288.20 33.70 2014-07-30 06:35:36.000 211 33500.78 548.82 2288.44 33.70 2014-07-30 06:35:37.000 211 33500.83 548.81 2288.32 33.70 2014-07-30 06:35:38.000 211 33500.81 548.80 2288.29 33.70 2014-07-30 06:35:39.000 211 33500.89 548.80 2288.34 33.70 2014-07-30 06:35:40.000 211 33500.80 548.83 2288.26 33.70 2014-07-30 06:35:41.000 211 33500.82 548.78 2288.32 33.70 2014-07-30 06:35:42.000 211 33500.85 548.82 2288.34 33.70 2014-07-30 06:35:43.000 211 33500.84 548.85 2288.31 33.70 2014-07-30 06:35:44.000 211 33500.87 548.85 2288.24 33.70 2014-07-30 06:35:45.000 211 33500.85 548.82 2288.32 33.70 2014-07-30 06:35:46.000 211 33500.90 548.87 2288.18 33.70 2014-07-30 06:35:47.000 211 33500.73 548.87 2288.28 33.70 2014-07-30 06:35:48.000 211 33500.82 548.89 2288.24 33.70 2014-07-30 06:35:49.000 211 33500.81 548.86 2288.27 33.70 2014-07-30 06:35:50.000 211 33500.83 548.82 2288.26 33.70 2014-07-30 06:35:51.000 211 33500.84 548.86 2288.21 33.70 2014-07-30 06:35:52.000 211 33500.87 548.87 2288.26 33.70 2014-07-30 06:35:53.000 211 33500.84 548.85 2288.19 33.70 2014-07-30 06:35:54.000 211 33500.98 548.85 2288.25 33.70 2014-07-30 06:35:55.000 211 33500.71 548.88 2288.31 33.70 2014-07-30 06:35:56.000 211 33500.83 548.85 2288.24 33.70 2014-07-30 06:35:57.000 211 33500.85 548.85 2288.21 33.70 2014-07-30 06:35:58.000 211 33500.83 548.90 2288.16 33.70 2014-07-30 06:35:59.000 211 33500.86 548.86 2288.28 33.70 2014-07-30 06:36:00.000 211 33500.80 548.87 2288.26 33.70 2014-07-30 06:36:01.000 211 33500.83 548.84 2288.32 33.70 2014-07-30 06:36:02.000 211 33500.88 548.83 2288.29 33.70 2014-07-30 06:36:03.000 211 33500.84 548.81 2288.20 33.70 2014-07-30 06:36:04.000 211 33500.81 548.78 2288.24 33.70 2014-07-30 06:36:05.000 211 33500.83 548.82 2288.21 33.70 2014-07-30 06:36:06.000 211 33500.80 548.85 2288.24 33.70 2014-07-30 06:36:07.000 211 33500.92 548.84 2288.21 33.70 2014-07-30 06:36:08.000 211 33500.84 548.83 2288.26 33.70 2014-07-30 06:36:09.000 211 33500.86 548.86 2288.25 33.70 2014-07-30 06:36:10.000 211 33500.87 548.84 2288.20 33.70 2014-07-30 06:36:11.000 211 33500.86 548.90 2288.25 33.70 2014-07-30 06:36:12.000 211 33500.86 548.88 2288.21 33.70 2014-07-30 06:36:12.000 211 33500.88 548.84 2288.22 33.70 2014-07-30 06:36:14.000 211 33500.87 548.81 2288.21 33.70 2014-07-30 06:36:15.000 211 33500.87 548.87 2288.26 33.70 2014-07-30 06:36:16.000 211 33500.84 548.85 2288.19 33.70 2014-07-30 06:36:17.000 211 33500.92 548.83 2288.16 33.70 2014-07-30 06:36:18.000 211 33500.83 548.87 2288.22 33.70 2014-07-30 06:36:19.000 211 33500.82 548.86 2288.16 33.70 2014-07-30 06:36:20.000 211 33500.83 548.86 2288.20 33.70 2014-07-30 06:36:21.000 211 33500.89 548.85 2288.17 33.70 2014-07-30 06:36:22.000 211 33500.88 548.86 2288.26 33.70 2014-07-30 06:36:23.000 211 33500.86 548.85 2288.20 33.70 2014-07-30 06:36:24.000 211 33500.84 548.86 2288.28 33.70 2014-07-30 06:36:25.000 211 33500.87 548.89 2288.25 33.70 2014-07-30 06:36:25.000 211 33500.89 548.85 2288.24 33.70 2014-07-30 06:36:27.000 211 33500.86 548.86 2288.21 33.70 2014-07-30 06:36:28.000 211 33500.84 548.89 2288.26 33.70 2014-07-30 06:36:29.000 211 33500.83 548.87 2288.13 33.70 2014-07-30 06:36:30.000 211 33500.94 548.87 2288.25 33.70 2014-07-30 06:36:31.000 211 33500.83 548.91 2288.28 33.70 2014-07-30 06:36:32.000 211 33500.95 548.92 2288.27 33.70 2014-07-30 06:36:33.000 211 33500.93 548.91 2288.18 33.70 2014-07-30 06:36:34.000 211 33500.90 548.88 2288.24 33.70 2014-07-30 06:36:35.000 211 33500.93 548.93 2288.24 33.70 2014-07-30 06:36:36.000 211 33500.83 548.90 2288.15 33.70 2014-07-30 06:36:37.000 211 33500.96 548.89 2288.19 33.70 2014-07-30 06:36:38.000 211 33500.89 548.89 2288.12 33.70 2014-07-30 06:36:39.000 211 33500.92 548.91 2288.08 33.70 2014-07-30 06:36:40.000 211 33500.96 548.90 2288.12 33.70 2014-07-30 06:36:41.000 211 33500.93 548.93 2288.14 33.70 2014-07-30 06:36:42.000 211 33500.84 548.92 2288.09 33.70 2014-07-30 06:36:43.000 211 33500.96 548.94 2288.16 33.70 2014-07-30 06:36:44.000 211 33500.93 548.93 2288.21 33.70 2014-07-30 06:36:45.000 211 33500.77 548.94 2288.16 33.70 2014-07-30 06:36:46.000 211 33501.03 548.88 2288.15 33.70 2014-07-30 06:36:47.000 211 33500.89 548.93 2288.12 33.70 2014-07-30 06:36:48.000 211 33500.97 548.98 2288.11 33.70 2014-07-30 06:36:49.000 211 33500.83 548.89 2288.10 33.70 2014-07-30 06:36:50.000 211 33500.99 548.90 2288.00 33.70 2014-07-30 06:36:51.000 211 33501.03 548.94 2288.12 33.70 2014-07-30 06:36:52.000 211 33500.96 548.94 2288.13 33.70 2014-07-30 06:36:53.000 211 33500.87 548.95 2288.12 33.70 2014-07-30 06:36:54.000 211 33501.00 548.94 2288.10 33.70 2014-07-30 06:36:55.000 211 33500.93 548.91 2288.14 33.70 2014-07-30 06:36:56.000 211 33500.88 548.93 2288.09 33.70 2014-07-30 06:36:57.000 211 33500.96 548.93 2288.07 33.70 2014-07-30 06:36:58.000 211 33500.95 548.98 2288.11 33.70 2014-07-30 06:36:59.000 211 33500.98 548.93 2288.12 33.70 2014-07-30 06:37:00.000 211 33500.95 548.97 2288.15 33.70 2014-07-30 06:37:01.000 211 33500.89 548.95 2288.04 33.70 2014-07-30 06:37:02.000 211 33500.92 548.93 2288.06 33.70 2014-07-30 06:37:03.000 211 33500.92 548.97 2288.11 33.70 2014-07-30 06:37:04.000 211 33500.96 548.97 2288.05 33.70 2014-07-30 06:37:05.000 211 33500.87 548.94 2288.10 33.70 2014-07-30 06:37:06.000 211 33500.89 548.96 2288.04 33.70 2014-07-30 06:37:06.000 211 33501.06 548.95 2288.03 33.70 2014-07-30 06:37:08.000 211 33500.89 548.92 2288.09 33.70 2014-07-30 06:37:09.000 211 33500.85 548.98 2288.06 33.70 2014-07-30 06:37:10.000 211 33500.93 548.95 2288.01 33.70 2014-07-30 06:37:11.000 211 33501.00 548.98 2288.10 33.70 2014-07-30 06:37:12.000 211 33500.85 549.00 2288.04 33.70 2014-07-30 06:37:13.000 211 33501.00 549.00 2287.99 33.70 2014-07-30 06:37:14.000 211 33500.91 549.02 2287.97 33.70 2014-07-30 06:37:15.000 211 33500.97 549.00 2288.04 33.70 2014-07-30 06:37:16.000 211 33501.00 548.99 2288.00 33.70 2014-07-30 06:37:17.000 211 33500.97 548.99 2288.02 33.70 2014-07-30 06:37:18.000 211 33500.92 548.99 2287.98 33.70 2014-07-30 06:37:19.000 211 33500.88 549.02 2288.01 33.70 2014-07-30 06:37:19.000 211 33500.86 549.00 2288.01 33.70 2014-07-30 06:37:21.000 211 33500.99 548.99 2287.97 33.70 2014-07-30 06:37:22.000 211 33500.96 549.00 2288.08 33.70 2014-07-30 06:37:23.000 211 33500.87 548.96 2288.02 33.70 2014-07-30 06:37:24.000 211 33500.96 549.04 2288.06 33.70 2014-07-30 06:37:25.000 211 33500.96 549.03 2288.01 33.70 2014-07-30 06:37:26.000 211 33500.88 549.02 2288.04 33.70 2014-07-30 06:37:27.000 211 33500.93 549.02 2288.03 33.70 2014-07-30 06:37:28.000 211 33500.87 549.03 2287.99 33.70 2014-07-30 06:37:29.000 211 33500.74 549.01 2288.01 33.70 2014-07-30 06:37:30.000 211 33501.00 549.06 2288.12 33.70 2014-07-30 06:37:31.000 211 33500.98 549.10 2288.14 33.70 2014-07-30 06:37:32.000 211 33500.89 549.07 2288.03 33.70 2014-07-30 06:37:33.000 211 33500.93 549.06 2287.92 33.70 2014-07-30 06:37:34.000 211 33500.89 549.09 2288.06 33.70 2014-07-30 06:37:35.000 211 33500.90 549.03 2288.00 33.70 2014-07-30 06:37:36.000 211 33500.93 549.05 2287.98 33.70 2014-07-30 06:37:37.000 211 33500.98 549.07 2288.03 33.70 2014-07-30 06:37:38.000 211 33500.90 549.09 2288.00 33.70 2014-07-30 06:37:39.000 211 33500.89 549.08 2288.00 33.70 2014-07-30 06:37:40.000 211 33500.94 549.07 2288.00 33.70 2014-07-30 06:37:41.000 211 33500.94 549.10 2287.95 33.70 2014-07-30 06:37:42.000 211 33500.86 549.07 2287.97 33.70 2014-07-30 06:37:43.000 211 33501.00 549.09 2288.00 33.70 2014-07-30 06:37:44.000 211 33500.87 549.12 2288.04 33.70 2014-07-30 06:37:45.000 211 33500.95 549.09 2287.91 33.70 2014-07-30 06:37:46.000 211 33500.93 549.10 2287.94 33.70 2014-07-30 06:37:47.000 211 33500.88 549.08 2288.00 33.70 2014-07-30 06:37:48.000 211 33500.86 549.10 2288.01 33.70 2014-07-30 06:37:49.000 211 33500.93 549.07 2287.98 33.70 2014-07-30 06:37:50.000 211 33500.92 549.04 2288.03 33.70 2014-07-30 06:37:51.000 211 33500.94 549.07 2287.96 33.70 2014-07-30 06:37:52.000 211 33500.91 549.10 2287.94 33.70 2014-07-30 06:37:53.000 211 33500.93 549.05 2287.93 33.70 2014-07-30 06:37:54.000 211 33500.95 549.12 2288.00 33.70 2014-07-30 06:37:55.000 211 33500.89 549.08 2287.92 33.70 2014-07-30 06:37:56.000 211 33500.91 549.04 2287.98 33.70 2014-07-30 06:37:57.000 211 33500.86 549.08 2287.98 33.70 2014-07-30 06:37:58.000 211 33500.84 549.07 2287.92 33.70 2014-07-30 06:37:59.000 211 33500.86 549.10 2287.91 33.70 2014-07-30 06:38:00.000 211 33500.94 549.10 2287.97 33.70 2014-07-30 06:38:00.000 211 33500.88 549.07 2287.84 33.70 2014-07-30 06:38:02.000 211 33500.87 549.06 2287.98 33.70 2014-07-30 06:38:03.000 211 33500.87 549.07 2287.96 33.70 2014-07-30 06:38:04.000 211 33500.86 549.08 2287.91 33.70 2014-07-30 06:38:05.000 211 33500.87 549.12 2287.92 33.70 2014-07-30 06:38:06.000 211 33500.81 549.09 2287.90 33.70 2014-07-30 06:38:07.000 211 33500.96 549.13 2287.94 33.70 2014-07-30 06:38:08.000 211 33500.87 549.11 2287.98 33.70 2014-07-30 06:38:09.000 211 33500.87 549.07 2287.95 33.70 2014-07-30 06:38:10.000 211 33500.88 549.08 2287.94 33.70 2014-07-30 06:38:11.000 211 33500.94 549.10 2287.94 33.70 2014-07-30 06:38:12.000 211 33500.96 549.02 2287.93 33.70 2014-07-30 06:38:13.000 211 33500.84 549.11 2287.95 33.70 2014-07-30 06:38:13.000 211 33500.75 549.08 2287.92 33.70 2014-07-30 06:38:15.000 211 33500.81 549.09 2287.87 33.70 2014-07-30 06:38:16.000 211 33500.85 549.09 2287.85 33.70 2014-07-30 06:38:17.000 211 33500.80 549.06 2287.91 33.70 2014-07-30 06:38:18.000 211 33500.92 549.10 2287.87 33.70 2014-07-30 06:38:19.000 211 33500.82 549.04 2288.01 33.70 2014-07-30 06:38:20.000 211 33500.86 549.06 2287.91 33.70 2014-07-30 06:38:21.000 211 33500.87 549.08 2287.89 33.70 2014-07-30 06:38:22.000 211 33500.82 549.08 2287.84 33.70 2014-07-30 06:38:23.000 211 33500.81 549.09 2287.89 33.70 2014-07-30 06:38:24.000 211 33500.93 549.11 2287.90 33.70 2014-07-30 06:38:25.000 211 33500.81 549.10 2287.94 33.70 2014-07-30 06:38:26.000 211 33500.77 549.08 2287.95 33.70 2014-07-30 06:38:27.000 211 33500.88 549.04 2287.93 33.70 2014-07-30 06:38:28.000 211 33500.83 549.07 2287.89 33.70 2014-07-30 06:38:29.000 211 33500.89 549.09 2287.84 33.70 2014-07-30 06:38:30.000 211 33500.76 549.11 2287.98 33.70 2014-07-30 06:38:31.000 211 33500.83 549.05 2287.94 33.70 2014-07-30 06:38:32.000 211 33500.86 549.07 2287.97 33.70 2014-07-30 06:38:33.000 211 33500.81 549.06 2287.88 33.70 2014-07-30 06:38:34.000 211 33500.83 549.03 2287.85 33.70 2014-07-30 06:38:35.000 211 33500.76 549.07 2287.93 33.70 2014-07-30 06:38:36.000 211 33500.86 549.04 2287.92 33.70 2014-07-30 06:38:37.000 211 33500.81 549.02 2287.80 33.70 2014-07-30 06:38:38.000 211 33500.73 549.05 2287.87 33.70 2014-07-30 06:38:39.000 211 33500.77 549.06 2287.85 33.70 2014-07-30 06:38:40.000 211 33500.82 549.06 2287.88 33.70 2014-07-30 06:38:41.000 211 33500.77 549.05 2287.94 33.70 2014-07-30 06:38:42.000 211 33500.69 549.04 2287.93 33.70 2014-07-30 06:38:43.000 211 33500.80 549.01 2287.89 33.70 2014-07-30 06:38:44.000 211 33500.71 549.03 2287.85 33.70 2014-07-30 06:38:45.000 211 33500.77 549.03 2287.91 33.70 2014-07-30 06:38:46.000 211 33500.75 549.00 2287.86 33.70 2014-07-30 06:38:47.000 211 33500.68 549.05 2287.94 33.70 2014-07-30 06:38:48.000 211 33500.75 549.03 2287.89 33.70 2014-07-30 06:38:49.000 211 33500.75 549.02 2287.90 33.70 2014-07-30 06:38:50.000 211 33500.69 549.01 2287.81 33.70 2014-07-30 06:38:51.000 211 33500.74 549.06 2287.85 33.70 2014-07-30 06:38:52.000 211 33500.68 549.02 2287.92 33.70 2014-07-30 06:38:53.000 211 33500.61 549.01 2287.78 33.70 2014-07-30 06:38:54.000 211 33500.75 549.00 2287.90 33.70 2014-07-30 06:38:54.000 211 33500.68 549.00 2287.80 33.70 2014-07-30 06:38:56.000 211 33500.80 549.00 2287.79 33.70 2014-07-30 06:38:57.000 211 33500.76 549.02 2287.88 33.70 2014-07-30 06:38:58.000 211 33500.74 548.99 2287.86 33.70 2014-07-30 06:38:59.000 211 33500.74 549.03 2287.80 33.70 2014-07-30 06:39:00.000 211 33500.71 549.05 2287.85 33.70 2014-07-30 06:39:01.000 211 33500.82 549.02 2287.93 33.70 2014-07-30 06:39:02.000 211 33500.71 549.01 2287.81 33.70 2014-07-30 06:39:03.000 211 33500.74 548.99 2287.85 33.70 2014-07-30 06:39:04.000 211 33500.69 549.07 2287.87 33.70 2014-07-30 06:39:05.000 211 33500.68 549.02 2287.81 33.70 2014-07-30 06:39:06.000 211 33500.68 549.07 2287.86 33.70 2014-07-30 06:39:07.000 211 33500.69 549.01 2287.85 33.70 2014-07-30 06:39:07.000 211 33500.75 549.00 2287.90 33.70 2014-07-30 06:39:09.000 211 33500.69 549.05 2287.88 33.70 2014-07-30 06:39:10.000 211 33500.74 549.01 2287.84 33.70 2014-07-30 06:39:11.000 211 33500.80 549.03 2287.84 33.70 2014-07-30 06:39:12.000 211 33500.64 549.00 2287.84 33.70 2014-07-30 06:39:13.000 211 33500.85 549.05 2287.79 33.70 2014-07-30 06:39:14.000 211 33500.84 549.01 2287.81 33.70 2014-07-30 06:39:15.000 211 33500.71 549.09 2287.80 33.70 2014-07-30 06:39:16.000 211 33500.76 549.07 2287.82 33.70 2014-07-30 06:39:17.000 211 33500.71 549.03 2287.84 33.70 2014-07-30 06:39:18.000 211 33500.73 549.11 2287.84 33.70 2014-07-30 06:39:19.000 211 33500.74 549.06 2287.84 33.70 2014-07-30 06:39:20.000 211 33500.69 549.05 2287.82 33.70 2014-07-30 06:39:21.000 211 33500.70 549.03 2287.78 33.70 2014-07-30 06:39:22.000 211 33500.76 549.06 2287.81 33.70 2014-07-30 06:39:23.000 211 33500.71 549.08 2287.86 33.70 2014-07-30 06:39:24.000 211 33500.86 549.07 2287.80 33.70 2014-07-30 06:39:25.000 211 33500.77 549.03 2287.76 33.70 2014-07-30 06:39:26.000 211 33500.82 549.07 2287.76 33.70 2014-07-30 06:39:27.000 211 33500.73 549.09 2287.72 33.70 2014-07-30 06:39:28.000 211 33500.78 549.08 2287.77 33.70 2014-07-30 06:39:29.000 211 33500.76 549.09 2287.70 33.70 2014-07-30 06:39:30.000 211 33500.89 549.06 2287.90 33.70 2014-07-30 06:39:31.000 211 33500.72 549.08 2287.89 33.70 2014-07-30 06:39:32.000 211 33500.77 549.10 2287.76 33.70 2014-07-30 06:39:33.000 211 33500.81 549.08 2287.79 33.70 2014-07-30 06:39:34.000 211 33500.79 549.08 2287.72 33.70 2014-07-30 06:39:35.000 211 33500.70 549.09 2287.78 33.70 2014-07-30 06:39:36.000 211 33500.90 549.14 2287.78 33.70 2014-07-30 06:39:37.000 211 33500.83 549.09 2287.72 33.70 2014-07-30 06:39:38.000 211 33500.86 549.10 2287.72 33.70 2014-07-30 06:39:39.000 211 33500.83 549.09 2287.75 33.70 2014-07-30 06:39:40.000 211 33500.77 549.11 2287.76 33.70 2014-07-30 06:39:41.000 211 33500.79 549.12 2287.74 33.70 2014-07-30 06:39:42.000 211 33500.78 549.09 2287.76 33.70 2014-07-30 06:39:43.000 211 33500.85 549.11 2287.72 33.70 2014-07-30 06:39:44.000 211 33500.78 549.10 2287.76 33.70 2014-07-30 06:39:45.000 211 33500.81 549.14 2287.73 33.70 2014-07-30 06:39:46.000 211 33500.74 549.15 2287.85 33.70 2014-07-30 06:39:47.000 211 33500.84 549.13 2287.81 33.70 2014-07-30 06:39:48.000 211 33500.83 549.19 2287.71 33.70 2014-07-30 06:39:48.000 211 33500.96 549.18 2287.65 33.70 2014-07-30 06:39:50.000 211 33500.95 549.17 2287.79 33.70 2014-07-30 06:39:51.000 211 33500.84 549.17 2287.69 33.70 2014-07-30 06:39:52.000 211 33500.87 549.21 2287.77 33.70 2014-07-30 06:39:53.000 211 33500.86 549.17 2287.67 33.70 2014-07-30 06:39:54.000 211 33500.89 549.14 2287.83 33.70 2014-07-30 06:39:55.000 211 33500.96 549.18 2287.73 33.70 2014-07-30 06:39:56.000 211 33500.90 549.19 2287.68 33.70 2014-07-30 06:39:57.000 211 33500.86 549.19 2287.72 33.70 2014-07-30 06:39:58.000 211 33500.83 549.15 2287.69 33.70 2014-07-30 06:39:59.000 211 33500.81 549.18 2287.75 33.70 2014-07-30 06:40:00.000 211 33500.88 549.15 2287.72 33.70 2014-07-30 06:40:01.000 211 33500.89 549.18 2287.76 33.70 2014-07-30 06:40:01.000 211 33500.80 549.17 2287.77 33.70 2014-07-30 06:40:03.000 211 33500.95 549.23 2287.70 33.70 2014-07-30 06:40:04.000 211 33500.92 549.25 2287.63 33.70 2014-07-30 06:40:05.000 211 33500.86 549.21 2287.69 33.70 2014-07-30 06:40:06.000 211 33500.77 549.19 2287.72 33.70 2014-07-30 06:40:07.000 211 33500.93 549.22 2287.73 33.70 2014-07-30 06:40:08.000 211 33500.86 549.18 2287.69 33.70 2014-07-30 06:40:09.000 211 33500.92 549.21 2287.76 33.70 2014-07-30 06:40:10.000 211 33500.96 549.23 2287.75 33.70 2014-07-30 06:40:11.000 211 33500.92 549.22 2287.72 33.70 2014-07-30 06:40:12.000 211 33500.89 549.23 2287.64 33.70 2014-07-30 06:40:13.000 211 33500.97 549.20 2287.83 33.70 2014-07-30 06:40:14.000 211 33500.99 549.25 2287.68 33.70 2014-07-30 06:40:15.000 211 33500.90 549.25 2287.78 33.70 2014-07-30 06:40:16.000 211 33500.86 549.29 2287.78 33.70 2014-07-30 06:40:17.000 211 33500.87 549.23 2287.72 33.70 2014-07-30 06:40:18.000 211 33500.87 549.22 2287.66 33.70 2014-07-30 06:40:19.000 211 33500.90 549.21 2287.59 33.70 2014-07-30 06:40:20.000 211 33500.99 549.21 2287.63 33.70 2014-07-30 06:40:21.000 211 33500.92 549.22 2287.65 33.70 2014-07-30 06:40:22.000 211 33500.86 549.23 2287.63 33.70 2014-07-30 06:40:23.000 211 33500.90 549.23 2287.64 33.70 2014-07-30 06:40:24.000 211 33500.92 549.21 2287.70 33.70 2014-07-30 06:40:25.000 211 33500.91 549.24 2287.64 33.70 2014-07-30 06:40:26.000 211 33500.85 549.25 2287.57 33.70 2014-07-30 06:40:27.000 211 33500.87 549.25 2287.53 33.70 2014-07-30 06:40:28.000 211 33500.82 549.22 2287.63 33.70 2014-07-30 06:40:29.000 211 33500.85 549.24 2287.69 33.70 2014-07-30 06:40:30.000 211 33500.84 549.22 2287.77 33.70 2014-07-30 06:40:31.000 211 33500.97 549.24 2287.64 33.70 2014-07-30 06:40:32.000 211 33500.82 549.18 2287.67 33.70 2014-07-30 06:40:33.000 211 33500.88 549.18 2287.62 33.70 2014-07-30 06:40:34.000 211 33500.90 549.26 2287.72 33.70 2014-07-30 06:40:35.000 211 33500.81 549.27 2287.65 33.70 2014-07-30 06:40:36.000 211 33500.85 549.28 2287.62 33.70 2014-07-30 06:40:37.000 211 33500.84 549.24 2287.59 33.70 2014-07-30 06:40:38.000 211 33500.83 549.29 2287.60 33.70 2014-07-30 06:40:39.000 211 33500.82 549.29 2287.59 33.70 2014-07-30 06:40:40.000 211 33500.83 549.25 2287.59 33.70 2014-07-30 06:40:41.000 211 33500.76 549.24 2287.66 33.70 2014-07-30 06:40:42.000 211 33500.86 549.27 2287.63 33.70 2014-07-30 06:40:42.000 211 33500.81 549.26 2287.60 33.70 2014-07-30 06:40:44.000 211 33500.83 549.27 2287.61 33.70 2014-07-30 06:40:45.000 211 33500.86 549.29 2287.63 33.70 2014-07-30 06:40:46.000 211 33500.83 549.26 2287.67 33.70 2014-07-30 06:40:47.000 211 33500.79 549.25 2287.59 33.70 2014-07-30 06:40:48.000 211 33500.78 549.29 2287.67 33.70 2014-07-30 06:40:49.000 211 33500.72 549.28 2287.63 33.70 2014-07-30 06:40:50.000 211 33500.84 549.29 2287.57 33.70 2014-07-30 06:40:51.000 211 33500.83 549.29 2287.58 33.70 2014-07-30 06:40:52.000 211 33500.87 549.31 2287.68 33.70 2014-07-30 06:40:53.000 211 33500.83 549.27 2287.66 33.70 2014-07-30 06:40:54.000 211 33500.83 549.29 2287.57 33.70 2014-07-30 06:40:55.000 211 33500.83 549.27 2287.60 33.70 2014-07-30 06:40:55.000 211 33500.99 549.27 2287.63 33.70 2014-07-30 06:40:57.000 211 33500.81 549.27 2287.55 33.70 2014-07-30 06:40:58.000 211 33500.84 549.29 2287.65 33.70 2014-07-30 06:40:59.000 211 33500.83 549.27 2287.64 33.70 2014-07-30 06:41:00.000 211 33500.89 549.27 2287.60 33.70 2014-07-30 06:41:01.000 211 33500.69 549.26 2287.54 33.70 2014-07-30 06:41:02.000 211 33500.84 549.27 2287.66 33.70 2014-07-30 06:41:03.000 211 33500.87 549.26 2287.57 33.70 2014-07-30 06:41:04.000 211 33500.86 549.30 2287.59 33.70 2014-07-30 06:41:05.000 211 33500.83 549.29 2287.60 33.70 2014-07-30 06:41:06.000 211 33500.80 549.28 2287.58 33.70 2014-07-30 06:41:07.000 211 33500.86 549.28 2287.62 33.70 2014-07-30 06:41:08.000 211 33500.96 549.29 2287.66 33.70 2014-07-30 06:41:09.000 211 33500.86 549.30 2287.59 33.70 2014-07-30 06:41:10.000 211 33500.86 549.30 2287.59 33.70 2014-07-30 06:41:11.000 211 33500.81 549.24 2287.60 33.70 2014-07-30 06:41:12.000 211 33500.87 549.28 2287.59 33.70 2014-07-30 06:41:13.000 211 33500.75 549.28 2287.58 33.70 2014-07-30 06:41:14.000 211 33500.76 549.29 2287.54 33.70 2014-07-30 06:41:15.000 211 33500.85 549.25 2287.50 33.70 2014-07-30 06:41:16.000 211 33500.84 549.26 2287.66 33.70 2014-07-30 06:41:17.000 211 33500.78 549.29 2287.63 33.70 2014-07-30 06:41:18.000 211 33500.81 549.26 2287.59 33.70 2014-07-30 06:41:19.000 211 33500.76 549.27 2287.55 33.70 2014-07-30 06:41:20.000 211 33500.86 549.28 2287.55 33.70 2014-07-30 06:41:21.000 211 33500.84 549.26 2287.58 33.70 2014-07-30 06:41:22.000 211 33500.77 549.23 2287.59 33.70 2014-07-30 06:41:23.000 211 33500.73 549.29 2287.54 33.70 2014-07-30 06:41:24.000 211 33500.78 549.24 2287.58 33.70 2014-07-30 06:41:25.000 211 33500.83 549.25 2287.55 33.70 2014-07-30 06:41:26.000 211 33500.71 549.24 2287.50 33.70 2014-07-30 06:41:27.000 211 33500.74 549.26 2287.48 33.70 2014-07-30 06:41:28.000 211 33500.80 549.27 2287.59 33.70 2014-07-30 06:41:29.000 211 33500.81 549.21 2287.60 33.70 2014-07-30 06:41:30.000 211 33500.75 549.24 2287.50 33.70 2014-07-30 06:41:31.000 211 33500.84 549.25 2287.57 33.70 2014-07-30 06:41:32.000 211 33500.74 549.28 2287.58 33.70 2014-07-30 06:41:33.000 211 33500.68 549.26 2287.53 33.70 2014-07-30 06:41:34.000 211 33500.74 549.22 2287.59 33.70 2014-07-30 06:41:35.000 211 33500.76 549.24 2287.54 33.70 2014-07-30 06:41:36.000 211 33500.76 549.24 2287.57 33.70 2014-07-30 06:41:36.000 211 33500.67 549.26 2287.53 33.70 2014-07-30 06:41:38.000 211 33500.88 549.27 2287.56 33.70 2014-07-30 06:41:39.000 211 33500.81 549.23 2287.54 33.70 2014-07-30 06:41:40.000 211 33500.86 549.22 2287.54 33.70 2014-07-30 06:41:41.000 211 33500.84 549.20 2287.56 33.70 2014-07-30 06:41:42.000 211 33500.75 549.22 2287.51 33.70 2014-07-30 06:41:43.000 211 33500.74 549.23 2287.57 33.70 2014-07-30 06:41:44.000 211 33500.73 549.23 2287.50 33.70 2014-07-30 06:41:45.000 211 33500.72 549.26 2287.44 33.70 2014-07-30 06:41:46.000 211 33500.75 549.24 2287.56 33.70 2014-07-30 06:41:47.000 211 33500.72 549.19 2287.42 33.70 2014-07-30 06:41:48.000 211 33500.77 549.27 2287.52 33.70 2014-07-30 06:41:49.000 211 33500.81 549.17 2287.45 33.70 2014-07-30 06:41:49.000 211 33500.74 549.25 2287.53 33.70 2014-07-30 06:41:51.000 211 33500.78 549.23 2287.54 33.70 2014-07-30 06:41:52.000 211 33500.73 549.22 2287.61 33.70 2014-07-30 06:41:53.000 211 33500.78 549.19 2287.56 33.70 2014-07-30 06:41:54.000 211 33500.81 549.18 2287.57 33.70 2014-07-30 06:41:55.000 211 33500.73 549.22 2287.53 33.70 2014-07-30 06:41:56.000 211 33500.74 549.22 2287.47 33.70 2014-07-30 06:41:57.000 211 33500.67 549.23 2287.47 33.70 2014-07-30 06:41:58.000 211 33500.78 549.21 2287.51 33.70 2014-07-30 06:41:59.000 211 33500.74 549.14 2287.52 33.70 2014-07-30 06:42:00.000 211 33500.74 549.17 2287.48 33.70 2014-07-30 06:42:01.000 211 33500.72 549.20 2287.59 33.70 2014-07-30 06:42:02.000 211 33500.74 549.17 2287.50 33.70 2014-07-30 06:42:03.000 211 33500.76 549.14 2287.52 33.70 2014-07-30 06:42:04.000 211 33500.70 549.21 2287.51 33.70 2014-07-30 06:42:05.000 211 33500.68 549.27 2287.53 33.70 2014-07-30 06:42:06.000 211 33500.80 549.24 2287.53 33.70 2014-07-30 06:42:07.000 211 33500.76 549.23 2287.50 33.70 2014-07-30 06:42:08.000 211 33500.64 549.20 2287.45 33.70 2014-07-30 06:42:09.000 211 33500.70 549.21 2287.49 33.70 2014-07-30 06:42:10.000 211 33500.77 549.24 2287.41 33.70 2014-07-30 06:42:11.000 211 33500.79 549.25 2287.51 33.70 2014-07-30 06:42:12.000 211 33500.86 549.24 2287.53 33.70 2014-07-30 06:42:13.000 211 33500.67 549.24 2287.48 33.70 2014-07-30 06:42:14.000 211 33500.77 549.19 2287.42 33.70 2014-07-30 06:42:15.000 211 33500.75 549.19 2287.39 33.70 2014-07-30 06:42:16.000 211 33500.81 549.21 2287.48 33.70 2014-07-30 06:42:17.000 211 33500.74 549.21 2287.44 33.70 2014-07-30 06:42:18.000 211 33500.78 549.23 2287.44 33.70 2014-07-30 06:42:19.000 211 33500.81 549.24 2287.55 33.70 2014-07-30 06:42:20.000 211 33500.80 549.22 2287.39 33.70 2014-07-30 06:42:21.000 211 33500.72 549.23 2287.41 33.70 2014-07-30 06:42:22.000 211 33500.75 549.27 2287.44 33.70 2014-07-30 06:42:23.000 211 33500.79 549.26 2287.54 33.70 2014-07-30 06:42:24.000 211 33500.75 549.23 2287.50 33.70 2014-07-30 06:42:25.000 211 33500.81 549.26 2287.39 33.70 2014-07-30 06:42:26.000 211 33500.74 549.25 2287.50 33.70 2014-07-30 06:42:27.000 211 33500.81 549.26 2287.41 33.70 2014-07-30 06:42:28.000 211 33500.78 549.24 2287.46 33.70 2014-07-30 06:42:29.000 211 33500.78 549.28 2287.38 33.70 2014-07-30 06:42:30.000 211 33500.77 549.25 2287.53 33.70 2014-07-30 06:42:30.000 211 33500.79 549.26 2287.44 33.70 2014-07-30 06:42:32.000 211 33500.84 549.28 2287.49 33.70 2014-07-30 06:42:33.000 211 33500.79 549.29 2287.48 33.70 2014-07-30 06:42:34.000 211 33500.79 549.29 2287.44 33.70 2014-07-30 06:42:35.000 211 33500.80 549.24 2287.43 33.70 2014-07-30 06:42:36.000 211 33500.78 549.24 2287.47 33.70 2014-07-30 06:42:37.000 211 33500.81 549.28 2287.42 33.70 2014-07-30 06:42:38.000 211 33500.74 549.28 2287.44 33.70 2014-07-30 06:42:39.000 211 33500.76 549.26 2287.38 33.70 2014-07-30 06:42:40.000 211 33500.78 549.23 2287.36 33.70 2014-07-30 06:42:41.000 211 33500.72 549.21 2287.40 33.70 2014-07-30 06:42:42.000 211 33500.59 549.17 2287.44 33.70 2014-07-30 06:42:43.000 211 33500.72 549.29 2287.48 33.70 2014-07-30 06:42:43.000 211 33500.82 549.26 2287.37 33.70 2014-07-30 06:42:45.000 211 33500.74 549.26 2287.35 33.70 2014-07-30 06:42:46.000 211 33500.73 549.26 2287.36 33.70 2014-07-30 06:42:47.000 211 33500.68 549.29 2287.38 33.70 2014-07-30 06:42:48.000 211 33500.84 549.24 2287.39 33.70 2014-07-30 06:42:49.000 211 33500.86 549.25 2287.40 33.70 2014-07-30 06:42:50.000 211 33500.82 549.21 2287.38 33.70 2014-07-30 06:42:51.000 211 33500.86 549.23 2287.42 33.70 2014-07-30 06:42:52.000 211 33500.81 549.31 2287.43 33.70 2014-07-30 06:42:53.000 211 33500.74 549.28 2287.42 33.70 2014-07-30 06:42:54.000 211 33500.79 549.26 2287.42 33.70 2014-07-30 06:42:55.000 211 33500.83 549.26 2287.38 33.70 2014-07-30 06:42:56.000 211 33500.72 549.27 2287.44 33.70 2014-07-30 06:42:57.000 211 33500.78 549.29 2287.34 33.70 2014-07-30 06:42:58.000 211 33500.77 549.26 2287.41 33.70 2014-07-30 06:42:59.000 211 33500.79 549.26 2287.35 33.70 2014-07-30 06:43:00.000 211 33500.89 549.33 2287.35 33.70 2014-07-30 06:43:01.000 211 33500.65 549.32 2287.42 33.70 2014-07-30 06:43:02.000 211 33500.81 549.31 2287.44 33.70 2014-07-30 06:43:03.000 211 33500.77 549.26 2287.41 33.70 2014-07-30 06:43:04.000 211 33500.82 549.28 2287.34 33.70 2014-07-30 06:43:05.000 211 33500.73 549.27 2287.36 33.70 2014-07-30 06:43:06.000 211 33500.75 549.32 2287.41 33.70 2014-07-30 06:43:07.000 211 33500.68 549.28 2287.36 33.70 2014-07-30 06:43:08.000 211 33500.80 549.24 2287.35 33.70 2014-07-30 06:43:09.000 211 33500.72 549.28 2287.34 33.70 2014-07-30 06:43:10.000 211 33500.80 549.27 2287.40 33.70 2014-07-30 06:43:11.000 211 33500.74 549.28 2287.32 33.70 2014-07-30 06:43:12.000 211 33500.72 549.26 2287.35 33.70 2014-07-30 06:43:13.000 211 33500.68 549.31 2287.32 33.70 2014-07-30 06:43:14.000 211 33500.71 549.30 2287.34 33.70 2014-07-30 06:43:15.000 211 33500.68 549.29 2287.40 33.70 2014-07-30 06:43:16.000 211 33500.66 549.29 2287.35 33.70 2014-07-30 06:43:17.000 211 33500.69 549.26 2287.32 33.70 2014-07-30 06:43:18.000 211 33500.78 549.25 2287.36 33.70 2014-07-30 06:43:19.000 211 33500.67 549.25 2287.39 33.70 2014-07-30 06:43:20.000 211 33500.62 549.29 2287.32 33.70 2014-07-30 06:43:21.000 211 33500.69 549.29 2287.31 33.70 2014-07-30 06:43:22.000 211 33500.68 549.32 2287.32 33.70 2014-07-30 06:43:23.000 211 33500.71 549.25 2287.32 33.70 2014-07-30 06:43:24.000 211 33500.79 549.24 2287.28 33.70 2014-07-30 06:43:24.000 211 33500.55 549.26 2287.28 33.70 2014-07-30 06:43:26.000 211 33500.71 549.26 2287.35 33.70 2014-07-30 06:43:27.000 211 33500.61 549.25 2287.39 33.70 2014-07-30 06:43:28.000 211 33500.58 549.23 2287.30 33.70 2014-07-30 06:43:29.000 211 33500.61 549.24 2287.37 33.70 2014-07-30 06:43:30.000 211 33500.65 549.26 2287.32 33.70 2014-07-30 06:43:31.000 211 33500.68 549.26 2287.28 33.70 2014-07-30 06:43:32.000 211 33500.67 549.27 2287.24 33.70 2014-07-30 06:43:33.000 211 33500.59 549.26 2287.29 33.70 2014-07-30 06:43:34.000 211 33500.61 549.26 2287.28 33.70 2014-07-30 06:43:35.000 211 33500.69 549.25 2287.28 33.70 2014-07-30 06:43:36.000 211 33500.63 549.23 2287.38 33.70 2014-07-30 06:43:37.000 211 33500.68 549.27 2287.26 33.70 2014-07-30 06:43:37.000 211 33500.69 549.27 2287.24 33.70 2014-07-30 06:43:39.000 211 33500.59 549.23 2287.31 33.70 2014-07-30 06:43:40.000 211 33500.63 549.29 2287.30 33.70 2014-07-30 06:43:41.000 211 33500.63 549.25 2287.33 33.70 2014-07-30 06:43:42.000 211 33500.65 549.26 2287.33 33.70 2014-07-30 06:43:43.000 211 33500.54 549.29 2287.30 33.70 2014-07-30 06:43:44.000 211 33500.65 549.24 2287.38 33.70 2014-07-30 06:43:45.000 211 33500.58 549.26 2287.30 33.70 2014-07-30 06:43:46.000 211 33500.58 549.26 2287.38 33.70 2014-07-30 06:43:47.000 211 33500.59 549.24 2287.30 33.70 2014-07-30 06:43:48.000 211 33500.61 549.29 2287.35 33.70 2014-07-30 06:43:49.000 211 33500.64 549.21 2287.38 33.70 2014-07-30 06:43:50.000 211 33500.68 549.24 2287.29 33.70 2014-07-30 06:43:51.000 211 33500.58 549.25 2287.29 33.70 2014-07-30 06:43:52.000 211 33500.70 549.21 2287.25 33.70 2014-07-30 06:43:53.000 211 33500.63 549.23 2287.28 33.70 2014-07-30 06:43:54.000 211 33500.53 549.23 2287.25 33.70 2014-07-30 06:43:55.000 211 33500.57 549.24 2287.26 33.70 2014-07-30 06:43:56.000 211 33500.71 549.25 2287.27 33.70 2014-07-30 06:43:57.000 211 33500.62 549.24 2287.28 33.70 2014-07-30 06:43:58.000 211 33500.67 549.27 2287.17 33.70 2014-07-30 06:43:59.000 211 33500.66 549.26 2287.41 33.70 2014-07-30 06:44:00.000 211 33500.68 549.24 2287.29 33.70 2014-07-30 06:44:01.000 211 33500.59 549.25 2287.27 33.70 2014-07-30 06:44:02.000 211 33500.81 549.23 2287.32 33.70 2014-07-30 06:44:03.000 211 33500.70 549.26 2287.29 33.70 2014-07-30 06:44:04.000 211 33500.69 549.25 2287.22 33.70 2014-07-30 06:44:05.000 211 33500.62 549.29 2287.25 33.70 2014-07-30 06:44:06.000 211 33500.66 549.23 2287.35 33.70 2014-07-30 06:44:07.000 211 33500.64 549.23 2287.23 33.70 2014-07-30 06:44:08.000 211 33500.65 549.24 2287.30 33.70 2014-07-30 06:44:09.000 211 33500.63 549.24 2287.32 33.70 2014-07-30 06:44:10.000 211 33500.68 549.23 2287.28 33.70 2014-07-30 06:44:11.000 211 33500.69 549.23 2287.26 33.70 2014-07-30 06:44:12.000 211 33500.65 549.25 2287.26 33.70 2014-07-30 06:44:13.000 211 33500.59 549.26 2287.26 33.70 2014-07-30 06:44:14.000 211 33500.67 549.24 2287.23 33.70 2014-07-30 06:44:15.000 211 33500.64 549.22 2287.20 33.70 2014-07-30 06:44:16.000 211 33500.72 549.27 2287.26 33.70 2014-07-30 06:44:17.000 211 33500.71 549.28 2287.21 33.70 2014-07-30 06:44:18.000 211 33500.69 549.28 2287.20 33.70 2014-07-30 06:44:18.000 211 33500.58 549.27 2287.24 33.70 2014-07-30 06:44:20.000 211 33500.69 549.27 2287.24 33.70 2014-07-30 06:44:21.000 211 33500.59 549.24 2287.28 33.70 2014-07-30 06:44:22.000 211 33500.67 549.24 2287.26 33.70 2014-07-30 06:44:23.000 211 33500.67 549.22 2287.27 33.70 2014-07-30 06:44:24.000 211 33500.69 549.24 2287.17 33.70 2014-07-30 06:44:25.000 211 33500.69 549.25 2287.20 33.70 2014-07-30 06:44:26.000 211 33500.61 549.22 2287.27 33.70 2014-07-30 06:44:27.000 211 33500.61 549.23 2287.18 33.70 2014-07-30 06:44:28.000 211 33500.57 549.24 2287.20 33.70 2014-07-30 06:44:29.000 211 33500.67 549.23 2287.23 33.70 2014-07-30 06:44:30.000 211 33500.71 549.21 2287.26 33.70 2014-07-30 06:44:31.000 211 33500.70 549.27 2287.26 33.70 2014-07-30 06:44:31.000 211 33500.61 549.27 2287.24 33.70 2014-07-30 06:44:33.000 211 33500.65 549.24 2287.24 33.70 2014-07-30 06:44:34.000 211 33500.67 549.25 2287.23 33.70 2014-07-30 06:44:35.000 211 33500.61 549.23 2287.29 33.70 2014-07-30 06:44:36.000 211 33500.65 549.20 2287.14 33.70 2014-07-30 06:44:37.000 211 33500.65 549.21 2287.22 33.70 2014-07-30 06:44:38.000 211 33500.69 549.22 2287.24 33.70 2014-07-30 06:44:39.000 211 33500.55 549.22 2287.24 33.70 2014-07-30 06:44:40.000 211 33500.60 549.19 2287.16 33.70 2014-07-30 06:44:41.000 211 33500.59 549.26 2287.27 33.70 2014-07-30 06:44:42.000 211 33500.58 549.27 2287.27 33.70 2014-07-30 06:44:43.000 211 33500.68 549.21 2287.22 33.70 2014-07-30 06:44:44.000 211 33500.64 549.23 2287.18 33.70 2014-07-30 06:44:45.000 211 33500.61 549.21 2287.23 33.70 2014-07-30 06:44:46.000 211 33500.57 549.24 2287.25 33.70 2014-07-30 06:44:47.000 211 33500.59 549.23 2287.16 33.70 2014-07-30 06:44:48.000 211 33500.61 549.23 2287.19 33.70 2014-07-30 06:44:49.000 211 33500.59 549.21 2287.20 33.70 2014-07-30 06:44:50.000 211 33500.63 549.25 2287.16 33.70 2014-07-30 06:44:51.000 211 33500.53 549.24 2287.17 33.70 2014-07-30 06:44:52.000 211 33500.64 549.25 2287.19 33.70 2014-07-30 06:44:53.000 211 33500.61 549.26 2287.14 33.70 2014-07-30 06:44:54.000 211 33500.62 549.23 2287.16 33.70 2014-07-30 06:44:55.000 211 33500.52 549.21 2287.14 33.70 2014-07-30 06:44:56.000 211 33500.69 549.21 2287.19 33.70 2014-07-30 06:44:57.000 211 33500.61 549.18 2287.11 33.70 2014-07-30 06:44:58.000 211 33500.54 549.21 2287.16 33.70 2014-07-30 06:44:59.000 211 33500.65 549.26 2287.16 33.70 2014-07-30 06:45:00.000 211 33500.54 549.22 2287.28 33.70 2014-07-30 06:45:01.000 211 33500.58 549.22 2287.17 33.70 2014-07-30 06:45:02.000 211 33500.56 549.24 2287.16 33.70 2014-07-30 06:45:03.000 211 33500.47 549.24 2287.10 33.70 2014-07-30 06:45:04.000 211 33500.54 549.24 2287.24 33.70 2014-07-30 06:45:05.000 211 33500.57 549.25 2287.18 33.70 2014-07-30 06:45:06.000 211 33500.59 549.30 2287.13 33.70 2014-07-30 06:45:07.000 211 33500.52 549.21 2287.19 33.70 2014-07-30 06:45:08.000 211 33500.61 549.18 2287.19 33.70 2014-07-30 06:45:09.000 211 33500.53 549.17 2287.20 33.70 2014-07-30 06:45:10.000 211 33500.55 549.22 2287.13 33.70 2014-07-30 06:45:11.000 211 33500.52 549.28 2287.07 33.70 2014-07-30 06:45:12.000 211 33500.55 549.21 2287.11 33.70 2014-07-30 06:45:12.000 211 33500.59 549.19 2287.17 33.70 2014-07-30 06:45:14.000 211 33500.56 549.25 2287.19 33.70 2014-07-30 06:45:15.000 211 33500.54 549.26 2287.15 33.70 2014-07-30 06:45:16.000 211 33500.39 549.20 2287.23 33.70 2014-07-30 06:45:17.000 211 33500.33 549.19 2287.05 33.70 2014-07-30 06:45:18.000 211 33500.44 549.23 2287.18 33.70 2014-07-30 06:45:19.000 211 33500.46 549.28 2287.08 33.70 2014-07-30 06:45:20.000 211 33500.53 549.26 2287.14 33.70 2014-07-30 06:45:21.000 211 33500.48 549.26 2287.10 33.70 2014-07-30 06:45:22.000 211 33500.44 549.26 2287.08 33.70 2014-07-30 06:45:23.000 211 33500.42 549.26 2287.10 33.70 2014-07-30 06:45:24.000 211 33500.38 549.24 2287.07 33.70 2014-07-30 06:45:25.000 211 33500.49 549.24 2287.04 33.70 2014-07-30 06:45:25.000 211 33500.61 549.26 2287.11 33.70 2014-07-30 06:45:27.000 211 33500.47 549.28 2287.12 33.70 2014-07-30 06:45:28.000 211 33500.52 549.23 2287.03 33.70 2014-07-30 06:45:29.000 211 33500.52 549.27 2287.10 33.70 2014-07-30 06:45:30.000 211 33500.52 549.27 2287.08 33.70 2014-07-30 06:45:31.000 211 33500.52 549.23 2287.14 33.70 2014-07-30 06:45:32.000 211 33500.46 549.24 2287.04 33.70 2014-07-30 06:45:33.000 211 33500.44 549.23 2287.05 33.70 2014-07-30 06:45:34.000 211 33500.43 549.26 2287.10 33.70 2014-07-30 06:45:35.000 211 33500.46 549.26 2287.12 33.70 2014-07-30 06:45:36.000 211 33500.51 549.28 2287.10 33.70 2014-07-30 06:45:37.000 211 33500.44 549.26 2287.04 33.70 2014-07-30 06:45:38.000 211 33500.51 549.27 2287.11 33.70 2014-07-30 06:45:39.000 211 33500.36 549.27 2287.15 33.70 2014-07-30 06:45:40.000 211 33500.50 549.29 2287.13 33.70 2014-07-30 06:45:41.000 211 33500.45 549.30 2287.09 33.70 2014-07-30 06:45:42.000 211 33500.39 549.31 2287.05 33.70 2014-07-30 06:45:43.000 211 33500.41 549.29 2287.11 33.70 2014-07-30 06:45:44.000 211 33500.44 549.31 2287.09 33.70 2014-07-30 06:45:45.000 211 33500.43 549.29 2287.07 33.70 2014-07-30 06:45:46.000 211 33500.49 549.30 2287.08 33.70 2014-07-30 06:45:47.000 211 33500.47 549.24 2287.10 33.70 2014-07-30 06:45:48.000 211 33500.45 549.27 2287.10 33.70 2014-07-30 06:45:49.000 211 33500.46 549.32 2287.05 33.70 2014-07-30 06:45:50.000 211 33500.48 549.27 2287.16 33.70 2014-07-30 06:45:51.000 211 33500.42 549.26 2287.08 33.70 2014-07-30 06:45:52.000 211 33500.43 549.23 2287.05 33.70 2014-07-30 06:45:53.000 211 33500.46 549.25 2287.03 33.70 2014-07-30 06:45:54.000 211 33500.44 549.25 2287.05 33.70 2014-07-30 06:45:55.000 211 33500.42 549.23 2287.10 33.70 2014-07-30 06:45:56.000 211 33500.44 549.29 2287.13 33.70 2014-07-30 06:45:57.000 211 33500.42 549.27 2287.06 33.70 2014-07-30 06:45:58.000 211 33500.37 549.26 2287.05 33.70 2014-07-30 06:45:59.000 211 33500.42 549.29 2287.10 33.70 2014-07-30 06:46:00.000 211 33500.36 549.22 2287.10 33.70 2014-07-30 06:46:01.000 211 33500.44 549.28 2287.08 33.70 2014-07-30 06:46:02.000 211 33500.38 549.24 2287.04 33.70 2014-07-30 06:46:03.000 211 33500.34 549.24 2287.05 33.70 2014-07-30 06:46:04.000 211 33500.28 549.24 2287.05 33.70 2014-07-30 06:46:05.000 211 33500.31 549.26 2287.07 33.70 2014-07-30 06:46:06.000 211 33500.30 549.24 2287.07 33.70 2014-07-30 06:46:06.000 211 33500.29 549.25 2286.99 33.70 2014-07-30 06:46:08.000 211 33500.30 549.21 2287.00 33.70 2014-07-30 06:46:09.000 211 33500.31 549.21 2287.10 33.70 2014-07-30 06:46:10.000 211 33500.34 549.20 2287.11 33.70 2014-07-30 06:46:11.000 211 33500.32 549.20 2287.11 33.70 2014-07-30 06:46:12.000 211 33500.32 549.24 2287.11 33.70 2014-07-30 06:46:13.000 211 33500.25 549.24 2287.05 33.70 2014-07-30 06:46:14.000 211 33500.29 549.18 2287.03 33.70 2014-07-30 06:46:15.000 211 33500.25 549.18 2287.00 33.70 2014-07-30 06:46:16.000 211 33500.28 549.23 2287.09 33.70 2014-07-30 06:46:17.000 211 33500.30 549.19 2287.08 33.70 2014-07-30 06:46:18.000 211 33500.29 549.19 2287.03 33.70 2014-07-30 06:46:19.000 211 33500.16 549.17 2287.06 33.70 2014-07-30 06:46:19.000 211 33500.28 549.19 2287.05 33.70 2014-07-30 06:46:21.000 211 33500.28 549.15 2287.01 33.70 2014-07-30 06:46:22.000 211 33500.27 549.20 2287.11 33.70 2014-07-30 06:46:23.000 211 33500.30 549.20 2287.07 33.70 2014-07-30 06:46:24.000 211 33500.31 549.21 2287.14 33.70 2014-07-30 06:46:25.000 211 33500.27 549.17 2286.97 33.70 2014-07-30 06:46:26.000 211 33500.28 549.18 2287.11 33.70 2014-07-30 06:46:27.000 211 33500.24 549.18 2287.01 33.70 2014-07-30 06:46:28.000 211 33500.26 549.15 2287.08 33.70 2014-07-30 06:46:29.000 211 33500.18 549.15 2287.08 33.70 2014-07-30 06:46:30.000 211 33500.20 549.16 2287.03 33.70 2014-07-30 06:46:31.000 211 33500.24 549.16 2287.09 33.70 2014-07-30 06:46:32.000 211 33500.12 549.16 2287.04 33.70 2014-07-30 06:46:33.000 211 33500.19 549.15 2287.03 33.70 2014-07-30 06:46:34.000 211 33500.28 549.19 2287.08 33.70 2014-07-30 06:46:35.000 211 33500.18 549.10 2287.04 33.70 2014-07-30 06:46:36.000 211 33500.17 549.18 2287.08 33.70 2014-07-30 06:46:37.000 211 33500.27 549.16 2287.08 33.70 2014-07-30 06:46:38.000 211 33500.25 549.17 2287.07 33.70 2014-07-30 06:46:39.000 211 33500.12 549.15 2287.10 33.70 2014-07-30 06:46:40.000 211 33500.14 549.13 2287.06 33.70 2014-07-30 06:46:41.000 211 33500.17 549.18 2287.04 33.70 2014-07-30 06:46:42.000 211 33500.28 549.16 2287.02 33.70 2014-07-30 06:46:43.000 211 33500.14 549.16 2287.04 33.70 2014-07-30 06:46:44.000 211 33500.21 549.22 2287.07 33.70 2014-07-30 06:46:45.000 211 33500.14 549.20 2287.03 33.70 2014-07-30 06:46:46.000 211 33500.20 549.15 2287.07 33.70 2014-07-30 06:46:47.000 211 33500.11 549.13 2287.07 33.70 2014-07-30 06:46:48.000 211 33500.22 549.14 2287.04 33.70 2014-07-30 06:46:49.000 211 33500.11 549.12 2287.01 33.70 2014-07-30 06:46:50.000 211 33500.24 549.18 2287.10 33.70 2014-07-30 06:46:51.000 211 33500.19 549.12 2287.01 33.70 2014-07-30 06:46:52.000 211 33500.20 549.12 2287.00 33.70 2014-07-30 06:46:53.000 211 33500.14 549.21 2287.01 33.70 2014-07-30 06:46:54.000 211 33500.09 549.15 2286.99 33.70 2014-07-30 06:46:55.000 211 33500.15 549.19 2287.11 33.70 2014-07-30 06:46:56.000 211 33500.23 549.21 2287.11 33.70 2014-07-30 06:46:57.000 211 33500.18 549.19 2287.13 33.70 2014-07-30 06:46:58.000 211 33500.22 549.21 2287.00 33.70 2014-07-30 06:46:59.000 211 33500.20 549.19 2287.05 33.70 2014-07-30 06:47:00.000 211 33500.19 549.18 2287.03 33.70 2014-07-30 06:47:00.000 211 33500.24 549.14 2287.13 33.70 2014-07-30 06:47:02.000 211 33500.12 549.19 2287.03 33.70 2014-07-30 06:47:03.000 211 33500.16 549.17 2286.92 33.70 2014-07-30 06:47:04.000 211 33500.12 549.14 2287.04 33.70 2014-07-30 06:47:05.000 211 33500.18 549.17 2287.06 33.70 2014-07-30 06:47:06.000 211 33500.24 549.20 2287.04 33.70 2014-07-30 06:47:07.000 211 33500.15 549.17 2287.03 33.70 2014-07-30 06:47:08.000 211 33500.16 549.17 2287.02 33.70 2014-07-30 06:47:09.000 211 33500.17 549.21 2287.03 33.70 2014-07-30 06:47:10.000 211 33500.17 549.20 2287.03 33.70 2014-07-30 06:47:11.000 211 33500.17 549.18 2287.03 33.70 2014-07-30 06:47:12.000 211 33500.11 549.21 2287.03 33.70 2014-07-30 06:47:13.000 211 33500.15 549.22 2286.96 33.70 2014-07-30 06:47:13.000 211 33500.09 549.26 2286.99 33.70 2014-07-30 06:47:15.000 211 33500.12 549.21 2286.95 33.70 2014-07-30 06:47:16.000 211 33500.19 549.23 2286.96 33.70 2014-07-30 06:47:17.000 211 33500.18 549.23 2287.01 33.70 2014-07-30 06:47:18.000 211 33500.28 549.15 2287.09 33.70 2014-07-30 06:47:19.000 211 33500.14 549.20 2286.98 33.70 2014-07-30 06:47:20.000 211 33500.03 549.21 2286.96 33.70 2014-07-30 06:47:21.000 211 33499.96 549.18 2286.98 33.70 2014-07-30 06:47:22.000 211 33500.04 549.20 2286.93 33.70 2014-07-30 06:47:23.000 211 33500.12 549.17 2286.94 33.70 2014-07-30 06:47:24.000 211 33500.16 549.15 2287.07 33.70 2014-07-30 06:47:25.000 211 33500.17 549.19 2286.97 33.70 2014-07-30 06:47:26.000 211 33500.16 549.15 2286.97 33.70 2014-07-30 06:47:27.000 211 33500.21 549.20 2286.98 33.70 2014-07-30 06:47:28.000 211 33500.26 549.22 2286.98 33.70 2014-07-30 06:47:29.000 211 33500.19 549.18 2286.94 33.70 2014-07-30 06:47:30.000 211 33500.18 549.25 2286.93 33.70 2014-07-30 06:47:31.000 211 33500.12 549.22 2286.93 33.70 2014-07-30 06:47:32.000 211 33500.14 549.22 2286.99 33.70 2014-07-30 06:47:33.000 211 33500.06 549.21 2287.03 33.70 2014-07-30 06:47:34.000 211 33500.15 549.21 2286.94 33.70 2014-07-30 06:47:35.000 211 33500.14 549.15 2287.04 33.70 2014-07-30 06:47:36.000 211 33500.13 549.19 2286.85 33.70 2014-07-30 06:47:37.000 211 33500.05 549.24 2286.94 33.70 2014-07-30 06:47:38.000 211 33500.12 549.20 2287.01 33.70 2014-07-30 06:47:39.000 211 33500.07 549.24 2286.97 33.70 2014-07-30 06:47:40.000 211 33500.15 549.22 2286.92 33.70 2014-07-30 06:47:41.000 211 33500.15 549.22 2286.97 33.70 2014-07-30 06:47:42.000 211 33500.21 549.23 2286.97 33.70 2014-07-30 06:47:43.000 211 33500.04 549.25 2286.93 33.70 2014-07-30 06:47:44.000 211 33500.18 549.17 2286.99 33.70 2014-07-30 06:47:45.000 211 33500.02 549.19 2286.98 33.70 2014-07-30 06:47:46.000 211 33500.13 549.23 2286.93 33.70 2014-07-30 06:47:47.000 211 33500.11 549.20 2286.91 33.70 2014-07-30 06:47:48.000 211 33500.06 549.20 2286.94 33.70 2014-07-30 06:47:49.000 211 33500.08 549.19 2286.96 33.70 2014-07-30 06:47:50.000 211 33500.01 549.24 2286.97 33.70 2014-07-30 06:47:51.000 211 33500.06 549.21 2286.87 33.70 2014-07-30 06:47:52.000 211 33500.06 549.18 2286.99 33.70 2014-07-30 06:47:53.000 211 33500.11 549.26 2286.93 33.70 2014-07-30 06:47:54.000 211 33500.00 549.21 2286.96 33.70 2014-07-30 06:47:54.000 211 33500.04 549.23 2286.92 33.70 2014-07-30 06:47:56.000 211 33500.12 549.19 2286.97 33.70 2014-07-30 06:47:57.000 211 33500.07 549.24 2286.94 33.70 2014-07-30 06:47:58.000 211 33500.12 549.22 2286.98 33.70 2014-07-30 06:47:59.000 211 33500.14 549.20 2286.94 33.70 2014-07-30 06:48:00.000 211 33500.14 549.18 2286.80 33.70 2014-07-30 06:48:01.000 211 33500.06 549.22 2286.91 33.70 2014-07-30 06:48:02.000 211 33500.15 549.20 2286.86 33.70 2014-07-30 06:48:03.000 211 33500.12 549.23 2286.87 33.70 2014-07-30 06:48:04.000 211 33500.12 549.25 2286.94 33.70 2014-07-30 06:48:05.000 211 33500.12 549.25 2286.91 33.70 2014-07-30 06:48:06.000 211 33500.09 549.21 2286.87 33.70 2014-07-30 06:48:07.000 211 33500.10 549.22 2286.91 33.70 2014-07-30 06:48:07.000 211 33500.08 549.22 2286.88 33.70 2014-07-30 06:48:09.000 211 33500.01 549.22 2286.86 33.70 2014-07-30 06:48:10.000 211 33500.01 549.19 2286.91 33.70 2014-07-30 06:48:11.000 211 33500.03 549.21 2286.86 33.70 2014-07-30 06:48:12.000 211 33500.08 549.23 2286.92 33.70 2014-07-30 06:48:13.000 211 33500.07 549.24 2286.89 33.70 2014-07-30 06:48:14.000 211 33500.08 549.21 2286.90 33.70 2014-07-30 06:48:15.000 211 33500.06 549.22 2286.90 33.70 2014-07-30 06:48:16.000 211 33500.12 549.24 2286.97 33.70 2014-07-30 06:48:17.000 211 33500.06 549.24 2286.89 33.70 2014-07-30 06:48:18.000 211 33500.02 549.23 2286.92 33.70 2014-07-30 06:48:19.000 211 33500.04 549.22 2286.92 33.70 2014-07-30 06:48:20.000 211 33500.05 549.27 2286.91 33.70 2014-07-30 06:48:21.000 211 33500.05 549.26 2286.88 33.70 2014-07-30 06:48:22.000 211 33500.09 549.26 2286.85 33.70 2014-07-30 06:48:23.000 211 33500.02 549.24 2286.89 33.70 2014-07-30 06:48:24.000 211 33499.96 549.23 2286.89 33.70 2014-07-30 06:48:25.000 211 33500.09 549.27 2286.84 33.70 2014-07-30 06:48:26.000 211 33500.00 549.26 2286.83 33.70 2014-07-30 06:48:27.000 211 33500.00 549.23 2286.82 33.70 2014-07-30 06:48:28.000 211 33500.11 549.25 2286.83 33.70 2014-07-30 06:48:29.000 211 33500.11 549.24 2286.87 33.70 2014-07-30 06:48:30.000 211 33500.13 549.24 2286.78 33.70 2014-07-30 06:48:31.000 211 33500.07 549.23 2286.85 33.70 2014-07-30 06:48:32.000 211 33500.11 549.25 2286.82 33.70 2014-07-30 06:48:33.000 211 33500.07 549.24 2286.79 33.70 2014-07-30 06:48:34.000 211 33500.11 549.28 2286.88 33.70 2014-07-30 06:48:35.000 211 33500.11 549.26 2286.88 33.70 2014-07-30 06:48:36.000 211 33500.17 549.26 2286.79 33.70 2014-07-30 06:48:37.000 211 33500.06 549.32 2286.81 33.70 2014-07-30 06:48:38.000 211 33499.99 549.30 2286.80 33.70 2014-07-30 06:48:39.000 211 33500.11 549.32 2286.81 33.70 2014-07-30 06:48:40.000 211 33499.96 549.26 2286.83 33.70 2014-07-30 06:48:41.000 211 33500.13 549.30 2286.93 33.70 2014-07-30 06:48:42.000 211 33500.14 549.23 2286.82 33.70 2014-07-30 06:48:43.000 211 33500.06 549.28 2286.89 33.70 2014-07-30 06:48:44.000 211 33500.15 549.26 2286.91 33.70 2014-07-30 06:48:45.000 211 33500.12 549.23 2286.79 33.70 2014-07-30 06:48:46.000 211 33500.08 549.28 2286.85 33.70 2014-07-30 06:48:47.000 211 33500.15 549.26 2286.80 33.70 2014-07-30 06:48:48.000 211 33500.01 549.23 2286.79 33.70 2014-07-30 06:48:48.000 211 33500.07 549.28 2286.91 33.70 2014-07-30 06:48:50.000 211 33500.12 549.24 2286.85 33.70 2014-07-30 06:48:51.000 211 33500.07 549.24 2286.88 33.70 2014-07-30 06:48:52.000 211 33500.12 549.27 2286.81 33.70 2014-07-30 06:48:53.000 211 33500.04 549.24 2286.90 33.70 2014-07-30 06:48:54.000 211 33500.17 549.24 2286.80 33.70 2014-07-30 06:48:55.000 211 33500.04 549.29 2286.76 33.70 2014-07-30 06:48:56.000 211 33500.14 549.28 2286.79 33.70 2014-07-30 06:48:57.000 211 33500.09 549.29 2286.75 33.70 2014-07-30 06:48:58.000 211 33500.07 549.27 2286.72 33.70 2014-07-30 06:48:59.000 211 33500.07 549.28 2286.76 33.70 2014-07-30 06:49:00.000 211 33500.11 549.32 2286.80 33.70 2014-07-30 06:49:01.000 211 33500.03 549.26 2286.73 33.70 2014-07-30 06:49:01.000 211 33500.14 549.30 2286.74 33.70 2014-07-30 06:49:03.000 211 33499.98 549.26 2286.66 33.70 2014-07-30 06:49:04.000 211 33500.12 549.27 2286.76 33.70 2014-07-30 06:49:05.000 211 33500.12 549.26 2286.77 33.70 2014-07-30 06:49:06.000 211 33500.12 549.29 2286.76 33.70 2014-07-30 06:49:07.000 211 33500.07 549.28 2286.78 33.70 2014-07-30 06:49:08.000 211 33499.98 549.26 2286.72 33.70 2014-07-30 06:49:09.000 211 33500.06 549.28 2286.72 33.70 2014-07-30 06:49:10.000 211 33500.04 549.28 2286.83 33.70 2014-07-30 06:49:11.000 211 33500.04 549.28 2286.79 33.70 2014-07-30 06:49:12.000 211 33499.97 549.31 2286.79 33.70 2014-07-30 06:49:13.000 211 33500.12 549.22 2286.71 33.70 2014-07-30 06:49:14.000 211 33500.14 549.27 2286.80 33.70 2014-07-30 06:49:15.000 211 33500.11 549.26 2286.78 33.70 2014-07-30 06:49:16.000 211 33500.09 549.30 2286.78 33.70 2014-07-30 06:49:17.000 211 33500.14 549.26 2286.79 33.70 2014-07-30 06:49:18.000 211 33500.15 549.25 2286.78 33.70 2014-07-30 06:49:19.000 211 33500.17 549.28 2286.78 33.70 2014-07-30 06:49:20.000 211 33500.05 549.29 2286.72 33.70 2014-07-30 06:49:21.000 211 33500.04 549.25 2286.78 33.70 2014-07-30 06:49:22.000 211 33500.10 549.28 2286.76 33.70 2014-07-30 06:49:23.000 211 33500.20 549.26 2286.83 33.70 2014-07-30 06:49:24.000 211 33500.07 549.32 2286.73 33.70 2014-07-30 06:49:25.000 211 33500.10 549.23 2286.73 33.70 2014-07-30 06:49:26.000 211 33500.09 549.27 2286.75 33.70 2014-07-30 06:49:27.000 211 33500.06 549.30 2286.76 33.70 2014-07-30 06:49:28.000 211 33500.13 549.29 2286.76 33.70 2014-07-30 06:49:29.000 211 33500.14 549.30 2286.65 33.70 2014-07-30 06:49:30.000 211 33500.11 549.32 2286.68 33.70 2014-07-30 06:49:31.000 211 33500.12 549.24 2286.73 33.70 2014-07-30 06:49:32.000 211 33500.18 549.26 2286.75 33.70 2014-07-30 06:49:33.000 211 33500.13 549.26 2286.76 33.70 2014-07-30 06:49:34.000 211 33500.16 549.33 2286.68 33.70 2014-07-30 06:49:35.000 211 33500.14 549.25 2286.76 33.70 2014-07-30 06:49:36.000 211 33500.16 549.29 2286.67 33.70 2014-07-30 06:49:37.000 211 33500.06 549.27 2286.64 33.70 2014-07-30 06:49:38.000 211 33500.20 549.23 2286.61 33.70 2014-07-30 06:49:39.000 211 33500.14 549.21 2286.63 33.70 2014-07-30 06:49:40.000 211 33500.25 549.25 2286.66 33.70 2014-07-30 06:49:41.000 211 33500.16 549.28 2286.73 33.70 2014-07-30 06:49:42.000 211 33500.12 549.26 2286.63 33.70 2014-07-30 06:49:42.000 211 33500.14 549.28 2286.61 33.70 2014-07-30 06:49:44.000 211 33500.10 549.27 2286.72 33.70 2014-07-30 06:49:45.000 211 33500.11 549.27 2286.65 33.70 2014-07-30 06:49:46.000 211 33500.08 549.26 2286.64 33.70 2014-07-30 06:49:47.000 211 33500.07 549.26 2286.67 33.70 2014-07-30 06:49:48.000 211 33500.11 549.25 2286.65 33.70 2014-07-30 06:49:49.000 211 33500.11 549.29 2286.66 33.70 2014-07-30 06:49:50.000 211 33500.14 549.25 2286.66 33.70 2014-07-30 06:49:51.000 211 33500.13 549.28 2286.72 33.70 2014-07-30 06:49:52.000 211 33500.14 549.30 2286.74 33.70 2014-07-30 06:49:53.000 211 33500.14 549.27 2286.68 33.70 2014-07-30 06:49:54.000 211 33500.12 549.31 2286.52 33.70 2014-07-30 06:49:55.000 211 33500.11 549.26 2286.67 33.70 2014-07-30 06:49:55.000 211 33500.18 549.27 2286.64 33.70 2014-07-30 06:49:57.000 211 33500.17 549.30 2286.61 33.70 2014-07-30 06:49:58.000 211 33500.16 549.28 2286.70 33.70 2014-07-30 06:49:59.000 211 33500.11 549.23 2286.64 33.70 2014-07-30 06:50:00.000 211 33500.09 549.31 2286.54 33.70 2014-07-30 06:50:01.000 211 33500.06 549.29 2286.62 33.70 2014-07-30 06:50:02.000 211 33500.15 549.28 2286.62 33.70 2014-07-30 06:50:03.000 211 33500.04 549.27 2286.64 33.70 2014-07-30 06:50:04.000 211 33500.14 549.30 2286.63 33.70 2014-07-30 06:50:05.000 211 33500.14 549.32 2286.66 33.70 2014-07-30 06:50:06.000 211 33500.19 549.32 2286.64 33.70 2014-07-30 06:50:07.000 211 33500.17 549.35 2286.55 33.70 2014-07-30 06:50:08.000 211 33500.09 549.29 2286.54 33.70 2014-07-30 06:50:09.000 211 33500.13 549.27 2286.49 33.70 2014-07-30 06:50:10.000 211 33500.04 549.32 2286.59 33.70 2014-07-30 06:50:11.000 211 33500.12 549.34 2286.58 33.70 2014-07-30 06:50:12.000 211 33500.19 549.37 2286.60 33.70 2014-07-30 06:50:13.000 211 33500.18 549.32 2286.63 33.70 2014-07-30 06:50:14.000 211 33500.11 549.37 2286.67 33.70 2014-07-30 06:50:15.000 211 33500.10 549.35 2286.61 33.70 2014-07-30 06:50:16.000 211 33500.13 549.32 2286.60 33.70 2014-07-30 06:50:17.000 211 33500.15 549.36 2286.52 33.70 2014-07-30 06:50:18.000 211 33500.13 549.34 2286.54 33.70 2014-07-30 06:50:19.000 211 33500.15 549.32 2286.55 33.70 2014-07-30 06:50:20.000 211 33500.15 549.31 2286.58 33.70 2014-07-30 06:50:21.000 211 33500.15 549.29 2286.52 33.70 2014-07-30 06:50:22.000 211 33500.09 549.31 2286.53 33.70 2014-07-30 06:50:23.000 211 33500.14 549.32 2286.53 33.70 2014-07-30 06:50:24.000 211 33500.18 549.35 2286.51 33.70 2014-07-30 06:50:25.000 211 33500.10 549.34 2286.57 33.70 2014-07-30 06:50:26.000 211 33500.20 549.33 2286.51 33.70 2014-07-30 06:50:27.000 211 33500.10 549.33 2286.54 33.70 2014-07-30 06:50:28.000 211 33500.14 549.33 2286.55 33.70 2014-07-30 06:50:29.000 211 33500.22 549.37 2286.57 33.70 2014-07-30 06:50:30.000 211 33500.24 549.33 2286.52 33.70 2014-07-30 06:50:31.000 211 33500.12 549.38 2286.58 33.70 2014-07-30 06:50:32.000 211 33500.18 549.34 2286.52 33.70 2014-07-30 06:50:33.000 211 33500.10 549.38 2286.46 33.70 2014-07-30 06:50:34.000 211 33500.08 549.32 2286.49 33.70 2014-07-30 06:50:35.000 211 33500.21 549.32 2286.49 33.70 2014-07-30 06:50:36.000 211 33500.22 549.36 2286.54 33.70 2014-07-30 06:50:36.000 211 33500.18 549.35 2286.52 33.70 2014-07-30 06:50:38.000 211 33500.18 549.35 2286.57 33.70 2014-07-30 06:50:39.000 211 33500.27 549.38 2286.53 33.70 2014-07-30 06:50:40.000 211 33500.17 549.31 2286.53 33.70 2014-07-30 06:50:41.000 211 33500.16 549.38 2286.50 33.70 2014-07-30 06:50:42.000 211 33500.13 549.33 2286.47 33.70 2014-07-30 06:50:43.000 211 33500.08 549.33 2286.48 33.70 2014-07-30 06:50:44.000 211 33500.26 549.32 2286.54 33.70 2014-07-30 06:50:45.000 211 33500.17 549.30 2286.54 33.70 2014-07-30 06:50:46.000 211 33500.21 549.33 2286.49 33.70 2014-07-30 06:50:47.000 211 33500.21 549.35 2286.50 33.70 2014-07-30 06:50:48.000 211 33500.17 549.39 2286.45 33.70 2014-07-30 06:50:49.000 211 33500.17 549.37 2286.49 33.70 2014-07-30 06:50:49.000 211 33500.22 549.37 2286.45 33.70 2014-07-30 06:50:51.000 211 33500.15 549.34 2286.45 33.70 2014-07-30 06:50:52.000 211 33500.22 549.36 2286.43 33.70 2014-07-30 06:50:53.000 211 33500.15 549.35 2286.55 33.70 2014-07-30 06:50:54.000 211 33500.12 549.35 2286.52 33.70 2014-07-30 06:50:55.000 211 33500.11 549.34 2286.41 33.70 2014-07-30 06:50:56.000 211 33500.26 549.40 2286.39 33.70 2014-07-30 06:50:57.000 211 33500.19 549.41 2286.46 33.70 2014-07-30 06:50:58.000 211 33500.24 549.36 2286.44 33.70 2014-07-30 06:50:59.000 211 33500.14 549.40 2286.45 33.70 2014-07-30 06:51:00.000 211 33500.21 549.36 2286.42 33.70 2014-07-30 06:51:01.000 211 33500.22 549.38 2286.43 33.70 2014-07-30 06:51:02.000 211 33500.28 549.35 2286.40 33.70 2014-07-30 06:51:03.000 211 33500.11 549.31 2286.44 33.70 2014-07-30 06:51:04.000 211 33500.21 549.39 2286.39 33.70 2014-07-30 06:51:05.000 211 33500.34 549.35 2286.42 33.70 2014-07-30 06:51:06.000 211 33500.44 549.35 2286.42 33.70 2014-07-30 06:51:07.000 211 33500.25 549.41 2286.42 33.70 2014-07-30 06:51:08.000 211 33500.27 549.38 2286.42 33.70 2014-07-30 06:51:09.000 211 33500.14 549.38 2286.35 33.70 2014-07-30 06:51:10.000 211 33500.19 549.38 2286.48 33.70 2014-07-30 06:51:11.000 211 33500.21 549.44 2286.49 33.70 2014-07-30 06:51:12.000 211 33500.21 549.36 2286.43 33.70 2014-07-30 06:51:13.000 211 33500.25 549.33 2286.39 33.70 2014-07-30 06:51:14.000 211 33500.14 549.37 2286.43 33.70 2014-07-30 06:51:15.000 211 33500.13 549.34 2286.40 33.70 2014-07-30 06:51:16.000 211 33500.18 549.37 2286.49 33.70 2014-07-30 06:51:17.000 211 33500.23 549.39 2286.45 33.70 2014-07-30 06:51:18.000 211 33500.24 549.41 2286.45 33.70 2014-07-30 06:51:19.000 211 33500.21 549.37 2286.39 33.70 2014-07-30 06:51:20.000 211 33500.21 549.40 2286.41 33.70 2014-07-30 06:51:21.000 211 33500.20 549.38 2286.45 33.70 2014-07-30 06:51:22.000 211 33500.12 549.36 2286.41 33.70 2014-07-30 06:51:23.000 211 33500.19 549.37 2286.44 33.70 2014-07-30 06:51:24.000 211 33500.07 549.38 2286.34 33.70 2014-07-30 06:51:25.000 211 33500.25 549.41 2286.36 33.70 2014-07-30 06:51:26.000 211 33500.17 549.39 2286.33 33.70 2014-07-30 06:51:27.000 211 33500.21 549.42 2286.34 33.70 2014-07-30 06:51:28.000 211 33500.22 549.38 2286.41 33.70 2014-07-30 06:51:29.000 211 33500.19 549.40 2286.33 33.70 2014-07-30 06:51:30.000 211 33500.22 549.40 2286.37 33.70 2014-07-30 06:51:30.000 211 33500.25 549.38 2286.34 33.70 2014-07-30 06:51:32.000 211 33500.29 549.43 2286.41 33.70 2014-07-30 06:51:33.000 211 33500.21 549.38 2286.39 33.70 2014-07-30 06:51:34.000 211 33500.25 549.41 2286.36 33.70 2014-07-30 06:51:35.000 211 33500.21 549.44 2286.32 33.70 2014-07-30 06:51:36.000 211 33500.18 549.43 2286.40 33.70 2014-07-30 06:51:37.000 211 33500.21 549.42 2286.32 33.70 2014-07-30 06:51:38.000 211 33500.18 549.38 2286.36 33.70 2014-07-30 06:51:39.000 211 33500.20 549.39 2286.33 33.70 2014-07-30 06:51:40.000 211 33500.19 549.37 2286.34 33.70 2014-07-30 06:51:41.000 211 33500.24 549.42 2286.36 33.70 2014-07-30 06:51:42.000 211 33500.15 549.42 2286.37 33.70 2014-07-30 06:51:43.000 211 33500.25 549.44 2286.30 33.70 2014-07-30 06:51:43.000 211 33500.25 549.45 2286.40 33.70 2014-07-30 06:51:45.000 211 33500.23 549.46 2286.37 33.70 2014-07-30 06:51:46.000 211 33500.22 549.43 2286.39 33.70 2014-07-30 06:51:47.000 211 33500.31 549.45 2286.34 33.70 2014-07-30 06:51:48.000 211 33500.21 549.45 2286.34 33.70 2014-07-30 06:51:49.000 211 33500.27 549.43 2286.39 33.70 2014-07-30 06:51:50.000 211 33500.27 549.44 2286.29 33.70 2014-07-30 06:51:51.000 211 33500.26 549.43 2286.33 33.70 2014-07-30 06:51:52.000 211 33500.25 549.44 2286.26 33.70 2014-07-30 06:51:53.000 211 33500.39 549.45 2286.31 33.70 2014-07-30 06:51:54.000 211 33500.26 549.46 2286.30 33.70 2014-07-30 06:51:55.000 211 33500.22 549.44 2286.36 33.70 2014-07-30 06:51:56.000 211 33500.28 549.43 2286.31 33.70 2014-07-30 06:51:57.000 211 33500.21 549.44 2286.31 33.70 2014-07-30 06:51:58.000 211 33500.24 549.46 2286.32 33.70 2014-07-30 06:51:59.000 211 33500.25 549.43 2286.28 33.70 2014-07-30 06:52:00.000 211 33500.29 549.46 2286.29 33.70 2014-07-30 06:52:01.000 211 33500.43 549.43 2286.23 33.70 2014-07-30 06:52:02.000 211 33500.32 549.50 2286.27 33.70 2014-07-30 06:52:03.000 211 33500.30 549.46 2286.25 33.70 2014-07-30 06:52:04.000 211 33500.34 549.43 2286.27 33.70 2014-07-30 06:52:05.000 211 33500.36 549.40 2286.23 33.70 2014-07-30 06:52:06.000 211 33500.39 549.47 2286.24 33.70 2014-07-30 06:52:07.000 211 33500.27 549.40 2286.21 33.70 2014-07-30 06:52:08.000 211 33500.38 549.49 2286.22 33.70 2014-07-30 06:52:09.000 211 33500.29 549.48 2286.26 33.70 2014-07-30 06:52:10.000 211 33500.39 549.43 2286.21 33.70 2014-07-30 06:52:11.000 211 33500.34 549.47 2286.25 33.70 2014-07-30 06:52:12.000 211 33500.25 549.48 2286.30 33.70 2014-07-30 06:52:13.000 211 33500.43 549.47 2286.28 33.70 2014-07-30 06:52:14.000 211 33500.30 549.47 2286.22 33.70 2014-07-30 06:52:15.000 211 33500.29 549.46 2286.22 33.70 2014-07-30 06:52:16.000 211 33500.36 549.44 2286.27 33.70 2014-07-30 06:52:17.000 211 33500.37 549.46 2286.26 33.70 2014-07-30 06:52:18.000 211 33500.31 549.44 2286.21 33.70 2014-07-30 06:52:19.000 211 33500.43 549.42 2286.20 33.70 2014-07-30 06:52:20.000 211 33500.40 549.49 2286.24 33.70 2014-07-30 06:52:21.000 211 33500.37 549.49 2286.24 33.70 2014-07-30 06:52:22.000 211 33500.33 549.48 2286.16 33.70 2014-07-30 06:52:23.000 211 33500.45 549.47 2286.20 33.70 2014-07-30 06:52:24.000 211 33500.34 549.47 2286.12 33.70 2014-07-30 06:52:24.000 211 33500.42 549.45 2286.25 33.70 2014-07-30 06:52:26.000 211 33500.37 549.49 2286.11 33.70 2014-07-30 06:52:27.000 211 33500.25 549.49 2286.15 33.70 2014-07-30 06:52:28.000 211 33500.36 549.48 2286.18 33.70 2014-07-30 06:52:29.000 211 33500.34 549.52 2286.16 33.70 2014-07-30 06:52:30.000 211 33500.33 549.52 2286.16 33.70 2014-07-30 06:52:31.000 211 33500.45 549.52 2286.17 33.70 2014-07-30 06:52:32.000 211 33500.41 549.54 2286.08 33.70 2014-07-30 06:52:33.000 211 33500.40 549.54 2286.08 33.70 2014-07-30 06:52:34.000 211 33500.35 549.52 2286.14 33.70 2014-07-30 06:52:35.000 211 33500.28 549.45 2286.12 33.70 2014-07-30 06:52:36.000 211 33500.27 549.46 2286.11 33.70 2014-07-30 06:52:37.000 211 33500.41 549.53 2286.16 33.70 2014-07-30 06:52:37.000 211 33500.37 549.52 2286.11 33.70 2014-07-30 06:52:39.000 211 33500.43 549.54 2286.09 33.70 2014-07-30 06:52:40.000 211 33500.42 549.51 2286.16 33.70 2014-07-30 06:52:41.000 211 33500.42 549.54 2286.18 33.70 2014-07-30 06:52:42.000 211 33500.42 549.56 2286.17 33.70 2014-07-30 06:52:43.000 211 33500.34 549.56 2286.15 33.70 2014-07-30 06:52:44.000 211 33500.43 549.56 2286.18 33.70 2014-07-30 06:52:45.000 211 33500.37 549.52 2286.19 33.70 2014-07-30 06:52:46.000 211 33500.46 549.53 2286.12 33.70 2014-07-30 06:52:47.000 211 33500.41 549.53 2286.08 33.70 2014-07-30 06:52:48.000 211 33500.35 549.56 2286.06 33.70 2014-07-30 06:52:49.000 211 33500.41 549.60 2286.17 33.70 2014-07-30 06:52:50.000 211 33500.35 549.58 2286.12 33.70 2014-07-30 06:52:51.000 211 33500.34 549.56 2286.07 33.70 2014-07-30 06:52:52.000 211 33500.56 549.60 2286.05 33.70 2014-07-30 06:52:53.000 211 33500.54 549.57 2286.11 33.70 2014-07-30 06:52:54.000 211 33500.50 549.52 2286.04 33.70 2014-07-30 06:52:55.000 211 33500.52 549.51 2286.08 33.70 2014-07-30 06:52:56.000 211 33500.50 549.56 2286.09 33.70 2014-07-30 06:52:57.000 211 33500.48 549.54 2286.14 33.70 2014-07-30 06:52:58.000 211 33500.41 549.60 2286.08 33.70 2014-07-30 06:52:59.000 211 33500.49 549.59 2286.04 33.70 2014-07-30 06:53:00.000 211 33500.43 549.58 2286.03 33.70 2014-07-30 06:53:01.000 211 33500.51 549.55 2286.07 33.70 2014-07-30 06:53:02.000 211 33500.56 549.55 2286.03 33.70 2014-07-30 06:53:03.000 211 33500.42 549.58 2286.08 33.70 2014-07-30 06:53:04.000 211 33500.47 549.60 2286.08 33.70 2014-07-30 06:53:05.000 211 33500.52 549.58 2286.06 33.70 2014-07-30 06:53:06.000 211 33500.39 549.63 2286.03 33.70 2014-07-30 06:53:07.000 211 33500.53 549.62 2286.17 33.70 2014-07-30 06:53:08.000 211 33500.39 549.63 2286.08 33.70 2014-07-30 06:53:09.000 211 33500.47 549.61 2286.04 33.70 2014-07-30 06:53:10.000 211 33500.47 549.63 2286.05 33.70 2014-07-30 06:53:11.000 211 33500.49 549.61 2286.01 33.70 2014-07-30 06:53:12.000 211 33500.38 549.62 2286.08 33.70 2014-07-30 06:53:13.000 211 33500.52 549.59 2286.06 33.70 2014-07-30 06:53:14.000 211 33500.53 549.58 2286.04 33.70 2014-07-30 06:53:15.000 211 33500.47 549.57 2286.02 33.70 2014-07-30 06:53:16.000 211 33500.53 549.63 2286.01 33.70 2014-07-30 06:53:17.000 211 33500.53 549.61 2286.03 33.70 2014-07-30 06:53:18.000 211 33500.47 549.62 2286.03 33.70 2014-07-30 06:53:18.000 211 33500.46 549.61 2285.96 33.70 2014-07-30 06:53:20.000 211 33500.53 549.62 2285.99 33.70 2014-07-30 06:53:21.000 211 33500.49 549.60 2285.98 33.70 2014-07-30 06:53:22.000 211 33500.55 549.59 2286.01 33.70 2014-07-30 06:53:23.000 211 33500.50 549.62 2285.96 33.70 2014-07-30 06:53:24.000 211 33500.53 549.60 2286.01 33.70 2014-07-30 06:53:25.000 211 33500.54 549.63 2286.01 33.70 2014-07-30 06:53:26.000 211 33500.49 549.60 2285.98 33.70 2014-07-30 06:53:27.000 211 33500.37 549.62 2285.84 33.70 2014-07-30 06:53:28.000 211 33500.41 549.62 2285.83 33.70 2014-07-30 06:53:29.000 211 33500.50 549.63 2285.94 33.70 2014-07-30 06:53:30.000 211 33500.53 549.62 2285.86 33.70 2014-07-30 06:53:31.000 211 33500.47 549.64 2285.83 33.70 2014-07-30 06:53:31.000 211 33500.45 549.66 2285.95 33.70 2014-07-30 06:53:33.000 211 33500.64 549.61 2285.92 33.70 2014-07-30 06:53:34.000 211 33500.55 549.61 2285.99 33.70 2014-07-30 06:53:35.000 211 33500.50 549.65 2285.92 33.70 2014-07-30 06:53:36.000 211 33500.50 549.65 2285.93 33.70 2014-07-30 06:53:37.000 211 33500.37 549.67 2285.89 33.70 2014-07-30 06:53:38.000 211 33500.58 549.68 2285.86 33.70 2014-07-30 06:53:39.000 211 33500.45 549.66 2285.89 33.70 2014-07-30 06:53:40.000 211 33500.46 549.66 2285.92 33.70 2014-07-30 06:53:41.000 211 33500.50 549.65 2285.82 33.70 2014-07-30 06:53:42.000 211 33500.44 549.65 2285.95 33.70 2014-07-30 06:53:43.000 211 33500.44 549.66 2286.02 33.70 2014-07-30 06:53:44.000 211 33500.42 549.68 2285.84 33.70 2014-07-30 06:53:45.000 211 33500.51 549.66 2285.86 33.70 2014-07-30 06:53:46.000 211 33500.52 549.68 2285.95 33.70 2014-07-30 06:53:47.000 211 33500.59 549.65 2285.85 33.70 2014-07-30 06:53:48.000 211 33500.62 549.71 2285.86 33.70 2014-07-30 06:53:49.000 211 33500.55 549.65 2285.91 33.70 2014-07-30 06:53:50.000 211 33500.50 549.69 2285.89 33.70 2014-07-30 06:53:51.000 211 33500.63 549.65 2285.92 33.70 2014-07-30 06:53:52.000 211 33500.55 549.63 2285.89 33.70 2014-07-30 06:53:53.000 211 33500.51 549.65 2285.90 33.70 2014-07-30 06:53:54.000 211 33500.57 549.70 2285.93 33.70 2014-07-30 06:53:55.000 211 33500.63 549.63 2285.92 33.70 2014-07-30 06:53:56.000 211 33500.49 549.67 2285.83 33.70 2014-07-30 06:53:57.000 211 33500.46 549.68 2285.86 33.70 2014-07-30 06:53:58.000 211 33500.53 549.65 2285.84 33.70 2014-07-30 06:53:59.000 211 33500.53 549.69 2285.85 33.70 2014-07-30 06:54:00.000 211 33500.53 549.65 2285.79 33.70 2014-07-30 06:54:01.000 211 33500.54 549.71 2285.74 33.70 2014-07-30 06:54:02.000 211 33500.57 549.69 2285.79 33.70 2014-07-30 06:54:03.000 211 33500.54 549.64 2285.86 33.70 2014-07-30 06:54:04.000 211 33500.52 549.66 2285.83 33.70 2014-07-30 06:54:05.000 211 33500.71 549.51 2285.87 33.70 2014-07-30 06:54:06.000 211 33500.53 549.60 2285.96 33.70 2014-07-30 06:54:07.000 211 33500.52 549.62 2285.95 33.70 2014-07-30 06:54:08.000 211 33500.67 549.66 2285.76 33.70 2014-07-30 06:54:09.000 211 33500.61 549.68 2285.95 33.70 2014-07-30 06:54:10.000 211 33500.50 549.67 2285.87 33.70 2014-07-30 06:54:11.000 211 33500.55 549.64 2285.80 33.70 2014-07-30 06:54:12.000 211 33500.57 549.66 2285.86 33.70 2014-07-30 06:54:12.000 211 33500.61 549.65 2285.73 33.70 2014-07-30 06:54:14.000 211 33500.56 549.66 2285.83 33.70 2014-07-30 06:54:15.000 211 33500.63 549.68 2285.86 33.70 2014-07-30 06:54:16.000 211 33500.49 549.68 2285.84 33.70 2014-07-30 06:54:17.000 211 33500.48 549.66 2285.65 33.70 2014-07-30 06:54:18.000 211 33500.59 549.70 2285.74 33.70 2014-07-30 06:54:19.000 211 33500.53 549.69 2285.72 33.70 2014-07-30 06:54:20.000 211 33500.47 549.70 2285.84 33.70 2014-07-30 06:54:21.000 211 33500.50 549.68 2285.73 33.70 2014-07-30 06:54:22.000 211 33500.50 549.68 2285.74 33.70 2014-07-30 06:54:23.000 211 33500.66 549.71 2285.72 33.70 2014-07-30 06:54:24.000 211 33500.66 549.68 2285.76 33.70 2014-07-30 06:54:25.000 211 33500.48 549.65 2285.73 33.70 2014-07-30 06:54:25.000 211 33500.60 549.67 2285.65 33.70 2014-07-30 06:54:27.000 211 33500.55 549.70 2285.77 33.70 2014-07-30 06:54:28.000 211 33500.62 549.70 2285.70 33.70 2014-07-30 06:54:29.000 211 33500.59 549.67 2285.71 33.70 2014-07-30 06:54:30.000 211 33500.55 549.68 2285.77 33.70 2014-07-30 06:54:31.000 211 33500.54 549.68 2285.80 33.70 2014-07-30 06:54:32.000 211 33500.53 549.68 2285.77 33.70 2014-07-30 06:54:33.000 211 33500.55 549.68 2285.70 33.70 2014-07-30 06:54:34.000 211 33500.57 549.69 2285.64 33.70 2014-07-30 06:54:35.000 211 33500.53 549.67 2285.73 33.70 2014-07-30 06:54:36.000 211 33500.58 549.71 2285.67 33.70 2014-07-30 06:54:37.000 211 33500.62 549.68 2285.71 33.70 2014-07-30 06:54:38.000 211 33500.61 549.70 2285.70 33.70 2014-07-30 06:54:39.000 211 33500.71 549.67 2285.69 33.70 2014-07-30 06:54:40.000 211 33500.64 549.71 2285.71 33.70 2014-07-30 06:54:41.000 211 33500.65 549.74 2285.75 33.70 2014-07-30 06:54:42.000 211 33500.59 549.67 2285.70 33.70 2014-07-30 06:54:43.000 211 33500.56 549.71 2285.63 33.70 2014-07-30 06:54:44.000 211 33500.61 549.71 2285.67 33.70 2014-07-30 06:54:45.000 211 33500.58 549.69 2285.65 33.70 2014-07-30 06:54:46.000 211 33500.62 549.69 2285.61 33.70 2014-07-30 06:54:47.000 211 33500.63 549.72 2285.65 33.70 2014-07-30 06:54:48.000 211 33500.63 549.73 2285.68 33.70 2014-07-30 06:54:49.000 211 33500.59 549.77 2285.67 33.70 2014-07-30 06:54:50.000 211 33500.58 549.72 2285.68 33.70 2014-07-30 06:54:51.000 211 33500.64 549.70 2285.64 33.70 2014-07-30 06:54:52.000 211 33500.73 549.72 2285.65 33.70 2014-07-30 06:54:53.000 211 33500.67 549.71 2285.70 33.70 2014-07-30 06:54:54.000 211 33500.65 549.74 2285.61 33.70 2014-07-30 06:54:55.000 211 33500.64 549.74 2285.66 33.70 2014-07-30 06:54:56.000 211 33500.70 549.71 2285.70 33.70 2014-07-30 06:54:57.000 211 33500.65 549.74 2285.62 33.70 2014-07-30 06:54:58.000 211 33500.64 549.73 2285.61 33.70 2014-07-30 06:54:59.000 211 33500.74 549.76 2285.61 33.70 2014-07-30 06:55:00.000 211 33500.74 549.73 2285.57 33.70 2014-07-30 06:55:01.000 211 33500.68 549.74 2285.68 33.70 2014-07-30 06:55:02.000 211 33500.77 549.76 2285.59 33.70 2014-07-30 06:55:03.000 211 33500.59 549.76 2285.68 33.70 2014-07-30 06:55:04.000 211 33500.61 549.73 2285.64 33.70 2014-07-30 06:55:05.000 211 33500.65 549.76 2285.58 33.70 2014-07-30 06:55:06.000 211 33500.68 549.79 2285.60 33.70 2014-07-30 06:55:06.000 211 33500.67 549.75 2285.55 33.70 2014-07-30 06:55:08.000 211 33500.64 549.77 2285.59 33.70 2014-07-30 06:55:09.000 211 33500.66 549.77 2285.61 33.70 2014-07-30 06:55:10.000 211 33500.77 549.76 2285.52 33.70 2014-07-30 06:55:11.000 211 33500.69 549.78 2285.55 33.70 2014-07-30 06:55:12.000 211 33500.68 549.79 2285.51 33.70 2014-07-30 06:55:13.000 211 33500.56 549.78 2285.55 33.70 2014-07-30 06:55:14.000 211 33500.71 549.74 2285.62 33.70 2014-07-30 06:55:15.000 211 33500.71 549.79 2285.64 33.70 2014-07-30 06:55:16.000 211 33500.70 549.72 2285.68 33.70 2014-07-30 06:55:17.000 211 33500.57 549.83 2285.56 33.70 2014-07-30 06:55:18.000 211 33500.70 549.76 2285.51 33.70 2014-07-30 06:55:19.000 211 33500.74 549.80 2285.53 33.70 2014-07-30 06:55:19.000 211 33500.72 549.79 2285.61 33.70 2014-07-30 06:55:21.000 211 33500.61 549.79 2285.57 33.70 2014-07-30 06:55:22.000 211 33500.64 549.80 2285.56 33.70 2014-07-30 06:55:23.000 211 33500.73 549.77 2285.57 33.70 2014-07-30 06:55:24.000 211 33500.65 549.79 2285.53 33.70 2014-07-30 06:55:25.000 211 33500.70 549.74 2285.55 33.70 2014-07-30 06:55:26.000 211 33500.65 549.77 2285.51 33.70 2014-07-30 06:55:27.000 211 33500.66 549.83 2285.52 33.70 2014-07-30 06:55:28.000 211 33500.65 549.81 2285.52 33.70 2014-07-30 06:55:29.000 211 33500.64 549.78 2285.54 33.70 2014-07-30 06:55:30.000 211 33500.64 549.78 2285.53 33.70 2014-07-30 06:55:31.000 211 33500.72 549.76 2285.57 33.70 2014-07-30 06:55:32.000 211 33500.65 549.73 2285.51 33.70 2014-07-30 06:55:33.000 211 33500.74 549.78 2285.52 33.70 2014-07-30 06:55:34.000 211 33500.61 549.79 2285.48 33.70 2014-07-30 06:55:35.000 211 33500.67 549.78 2285.49 33.70 2014-07-30 06:55:36.000 211 33500.65 549.85 2285.52 33.70 2014-07-30 06:55:37.000 211 33500.75 549.78 2285.46 33.70 2014-07-30 06:55:38.000 211 33500.61 549.79 2285.47 33.70 2014-07-30 06:55:39.000 211 33500.64 549.76 2285.53 33.70 2014-07-30 06:55:40.000 211 33500.61 549.76 2285.52 33.70 2014-07-30 06:55:41.000 211 33500.71 549.81 2285.37 33.70 2014-07-30 06:55:42.000 211 33500.72 549.85 2285.49 33.70 2014-07-30 06:55:43.000 211 33500.69 549.79 2285.44 33.70 2014-07-30 06:55:44.000 211 33500.59 549.79 2285.40 33.70 2014-07-30 06:55:45.000 211 33500.70 549.76 2285.46 33.70 2014-07-30 06:55:46.000 211 33500.65 549.74 2285.47 33.70 2014-07-30 06:55:47.000 211 33500.68 549.78 2285.46 33.70 2014-07-30 06:55:48.000 211 33500.71 549.79 2285.46 33.70 2014-07-30 06:55:49.000 211 33500.66 549.80 2285.47 33.70 2014-07-30 06:55:50.000 211 33500.61 549.82 2285.43 33.70 2014-07-30 06:55:51.000 211 33500.74 549.81 2285.43 33.70 2014-07-30 06:55:52.000 211 33500.58 549.80 2285.47 33.70 2014-07-30 06:55:53.000 211 33500.74 549.81 2285.52 33.70 2014-07-30 06:55:54.000 211 33500.68 549.83 2285.50 33.70 2014-07-30 06:55:55.000 211 33500.77 549.83 2285.52 33.70 2014-07-30 06:55:56.000 211 33500.64 549.87 2285.45 33.70 2014-07-30 06:55:57.000 211 33500.67 549.79 2285.45 33.70 2014-07-30 06:55:58.000 211 33500.62 549.78 2285.37 33.70 2014-07-30 06:55:59.000 211 33500.72 549.84 2285.45 33.70 2014-07-30 06:56:00.000 211 33500.72 549.85 2285.45 33.70 2014-07-30 06:56:00.000 211 33500.68 549.79 2285.38 33.70 2014-07-30 06:56:02.000 211 33500.68 549.86 2285.41 33.70 2014-07-30 06:56:03.000 211 33500.64 549.85 2285.47 33.70 2014-07-30 06:56:04.000 211 33500.69 549.82 2285.47 33.70 2014-07-30 06:56:05.000 211 33500.71 549.86 2285.45 33.70 2014-07-30 06:56:06.000 211 33500.77 549.84 2285.45 33.70 2014-07-30 06:56:07.000 211 33500.85 549.90 2285.46 33.70 2014-07-30 06:56:08.000 211 33500.77 549.89 2285.40 33.70 2014-07-30 06:56:09.000 211 33500.78 549.84 2285.41 33.70 2014-07-30 06:56:10.000 211 33500.68 549.81 2285.43 33.70 2014-07-30 06:56:11.000 211 33500.77 549.86 2285.41 33.70 2014-07-30 06:56:12.000 211 33500.79 549.85 2285.38 33.70 2014-07-30 06:56:13.000 211 33500.72 549.91 2285.38 33.70 2014-07-30 06:56:13.000 211 33500.87 549.87 2285.46 33.70 2014-07-30 06:56:15.000 211 33500.76 549.90 2285.44 33.70 2014-07-30 06:56:16.000 211 33500.78 549.93 2285.39 33.70 2014-07-30 06:56:17.000 211 33500.79 549.92 2285.40 33.70 2014-07-30 06:56:18.000 211 33500.84 549.89 2285.33 33.70 2014-07-30 06:56:19.000 211 33500.82 549.91 2285.34 33.70 2014-07-30 06:56:20.000 211 33500.75 549.90 2285.37 33.70 2014-07-30 06:56:21.000 211 33500.81 549.88 2285.32 33.70 2014-07-30 06:56:22.000 211 33500.73 549.87 2285.30 33.70 2014-07-30 06:56:23.000 211 33500.82 549.95 2285.35 33.70 2014-07-30 06:56:24.000 211 33500.83 549.92 2285.29 33.70 2014-07-30 06:56:25.000 211 33500.89 549.91 2285.33 33.70 2014-07-30 06:56:26.000 211 33500.86 549.89 2285.34 33.70 2014-07-30 06:56:27.000 211 33500.86 549.92 2285.24 33.70 2014-07-30 06:56:28.000 211 33500.88 549.90 2285.29 33.70 2014-07-30 06:56:29.000 211 33500.88 549.94 2285.28 33.70 2014-07-30 06:56:30.000 211 33500.87 549.91 2285.25 33.70 2014-07-30 06:56:31.000 211 33500.80 549.96 2285.33 33.70 2014-07-30 06:56:32.000 211 33500.86 549.95 2285.35 33.70 2014-07-30 06:56:33.000 211 33500.96 549.95 2285.27 33.70 2014-07-30 06:56:34.000 211 33500.90 549.93 2285.34 33.70 2014-07-30 06:56:35.000 211 33501.00 549.97 2285.28 33.70 2014-07-30 06:56:36.000 211 33500.99 549.95 2285.25 33.70 2014-07-30 06:56:37.000 211 33500.83 549.97 2285.31 33.70 2014-07-30 06:56:38.000 211 33501.04 549.98 2285.22 33.70 2014-07-30 06:56:39.000 211 33501.02 549.95 2285.31 33.70 2014-07-30 06:56:40.000 211 33500.94 549.98 2285.31 33.70 2014-07-30 06:56:41.000 211 33500.97 549.98 2285.26 33.70 2014-07-30 06:56:42.000 211 33501.05 550.00 2285.24 33.70 2014-07-30 06:56:43.000 211 33500.99 549.98 2285.26 33.70 2014-07-30 06:56:44.000 211 33501.02 550.02 2285.24 33.70 2014-07-30 06:56:45.000 211 33501.00 550.02 2285.23 33.70 2014-07-30 06:56:46.000 211 33500.97 550.03 2285.24 33.70 2014-07-30 06:56:47.000 211 33501.03 550.00 2285.20 33.70 2014-07-30 06:56:48.000 211 33501.04 550.00 2285.16 33.70 2014-07-30 06:56:49.000 211 33501.10 550.04 2285.27 33.70 2014-07-30 06:56:50.000 211 33501.05 550.02 2285.24 33.70 2014-07-30 06:56:51.000 211 33500.96 549.99 2285.13 33.70 2014-07-30 06:56:52.000 211 33501.05 550.02 2285.20 33.70 2014-07-30 06:56:53.000 211 33501.04 550.03 2285.17 33.70 2014-07-30 06:56:54.000 211 33501.12 550.05 2285.17 33.70 2014-07-30 06:56:54.000 211 33501.11 550.03 2285.15 33.70 2014-07-30 06:56:56.000 211 33501.08 550.02 2285.20 33.70 2014-07-30 06:56:57.000 211 33501.10 550.05 2285.16 33.70 2014-07-30 06:56:58.000 211 33501.07 550.00 2285.12 33.70 2014-07-30 06:56:59.000 211 33501.11 550.05 2285.09 33.70 2014-07-30 06:57:00.000 211 33501.08 550.02 2285.24 33.70 2014-07-30 06:57:01.000 211 33501.06 550.04 2285.11 33.70 2014-07-30 06:57:02.000 211 33501.11 550.02 2285.19 33.70 2014-07-30 06:57:03.000 211 33501.16 550.06 2285.20 33.70 2014-07-30 06:57:04.000 211 33500.93 550.04 2285.14 33.70 2014-07-30 06:57:05.000 211 33501.12 550.04 2285.14 33.70 2014-07-30 06:57:06.000 211 33501.10 550.09 2285.14 33.70 2014-07-30 06:57:07.000 211 33501.15 550.03 2285.03 33.70 2014-07-30 06:57:07.000 211 33501.12 550.05 2285.16 33.70 2014-07-30 06:57:09.000 211 33501.29 550.10 2285.14 33.70 2014-07-30 06:57:10.000 211 33501.13 550.07 2285.04 33.70 2014-07-30 06:57:11.000 211 33501.26 550.08 2285.11 33.70 2014-07-30 06:57:12.000 211 33501.17 550.08 2285.03 33.70 2014-07-30 06:57:13.000 211 33501.21 550.08 2285.12 33.70 2014-07-30 06:57:14.000 211 33501.19 550.07 2285.07 33.70 2014-07-30 06:57:15.000 211 33501.28 550.10 2285.05 33.70 2014-07-30 06:57:16.000 211 33501.19 550.07 2285.01 33.70 2014-07-30 06:57:17.000 211 33501.29 550.10 2285.08 33.70 2014-07-30 06:57:18.000 211 33501.22 550.13 2284.99 33.70 2014-07-30 06:57:19.000 211 33501.24 550.11 2285.00 33.70 2014-07-30 06:57:20.000 211 33501.22 550.11 2284.97 33.70 2014-07-30 06:57:21.000 211 33501.42 550.10 2285.03 33.70 2014-07-30 06:57:22.000 211 33501.34 550.08 2285.09 33.70 2014-07-30 06:57:23.000 211 33501.34 550.11 2285.06 33.70 2014-07-30 06:57:24.000 211 33501.29 550.10 2285.00 33.70 2014-07-30 06:57:25.000 211 33501.13 550.11 2285.02 33.70 2014-07-30 06:57:26.000 211 33501.36 550.13 2285.04 33.70 2014-07-30 06:57:27.000 211 33501.30 550.09 2285.00 33.70 2014-07-30 06:57:28.000 211 33501.28 550.13 2285.02 33.70 2014-07-30 06:57:29.000 211 33501.25 550.13 2284.99 33.70 2014-07-30 06:57:30.000 211 33501.33 550.16 2285.05 33.70 2014-07-30 06:57:31.000 211 33501.25 550.13 2284.97 33.70 2014-07-30 06:57:32.000 211 33501.28 550.13 2284.95 33.70 2014-07-30 06:57:33.000 211 33501.37 550.12 2284.97 33.70 2014-07-30 06:57:34.000 211 33501.40 550.13 2284.93 33.70 2014-07-30 06:57:35.000 211 33501.39 550.13 2284.91 33.70 2014-07-30 06:57:36.000 211 33501.34 550.13 2284.93 33.70 2014-07-30 06:57:37.000 211 33501.30 550.11 2284.96 33.70 2014-07-30 06:57:38.000 211 33501.43 550.09 2284.95 33.70 2014-07-30 06:57:39.000 211 33501.32 550.11 2285.00 33.70 2014-07-30 06:57:40.000 211 33501.43 550.12 2284.98 33.70 2014-07-30 06:57:41.000 211 33501.38 550.13 2284.95 33.70 2014-07-30 06:57:42.000 211 33501.38 550.15 2284.85 33.70 2014-07-30 06:57:43.000 211 33501.44 550.15 2284.96 33.70 2014-07-30 06:57:44.000 211 33501.39 550.22 2284.86 33.70 2014-07-30 06:57:45.000 211 33501.45 550.19 2284.95 33.70 2014-07-30 06:57:46.000 211 33501.35 550.16 2284.92 33.70 2014-07-30 06:57:47.000 211 33501.44 550.17 2284.87 33.70 2014-07-30 06:57:48.000 211 33501.42 550.22 2284.96 33.70 2014-07-30 06:57:48.000 211 33501.40 550.17 2284.91 33.70 2014-07-30 06:57:50.000 211 33501.44 550.18 2284.88 33.70 2014-07-30 06:57:51.000 211 33501.55 550.17 2284.80 33.70 2014-07-30 06:57:52.000 211 33501.43 550.18 2284.90 33.70 2014-07-30 06:57:53.000 211 33501.49 550.23 2284.81 33.70 2014-07-30 06:57:54.000 211 33501.42 550.22 2284.87 33.70 2014-07-30 06:57:55.000 211 33501.42 550.18 2284.91 33.70 2014-07-30 06:57:56.000 211 33501.41 550.21 2284.87 33.70 2014-07-30 06:57:57.000 211 33501.46 550.19 2284.81 33.70 2014-07-30 06:57:58.000 211 33501.45 550.16 2284.81 33.70 2014-07-30 06:57:59.000 211 33501.42 550.19 2284.84 33.70 2014-07-30 06:58:00.000 211 33501.47 550.19 2284.87 33.70 2014-07-30 06:58:01.000 211 33501.47 550.17 2284.80 33.70 2014-07-30 06:58:01.000 211 33501.46 550.16 2284.81 33.70 2014-07-30 06:58:03.000 211 33501.43 550.19 2284.80 33.70 2014-07-30 06:58:04.000 211 33501.52 550.19 2284.78 33.70 2014-07-30 06:58:05.000 211 33501.45 550.23 2284.77 33.70 2014-07-30 06:58:06.000 211 33501.45 550.22 2284.86 33.70 2014-07-30 06:58:07.000 211 33501.37 550.20 2284.77 33.70 2014-07-30 06:58:08.000 211 33501.50 550.18 2284.72 33.70 2014-07-30 06:58:09.000 211 33501.39 550.25 2284.78 33.70 2014-07-30 06:58:10.000 211 33501.51 550.25 2284.77 33.70 2014-07-30 06:58:11.000 211 33501.46 550.25 2284.72 33.70 2014-07-30 06:58:12.000 211 33501.44 550.26 2284.79 33.70 2014-07-30 06:58:13.000 211 33501.51 550.20 2284.72 33.70 2014-07-30 06:58:14.000 211 33501.53 550.19 2284.77 33.70 2014-07-30 06:58:15.000 211 33501.50 550.18 2284.70 33.70 2014-07-30 06:58:16.000 211 33501.49 550.21 2284.70 33.70 2014-07-30 06:58:17.000 211 33501.53 550.22 2284.73 33.70 2014-07-30 06:58:18.000 211 33501.56 550.22 2284.78 33.70 2014-07-30 06:58:19.000 211 33501.50 550.22 2284.75 33.70 2014-07-30 06:58:20.000 211 33501.58 550.23 2284.75 33.70 2014-07-30 06:58:21.000 211 33501.52 550.24 2284.64 33.70 2014-07-30 06:58:22.000 211 33501.49 550.23 2284.57 33.70 2014-07-30 06:58:23.000 211 33501.47 550.21 2284.60 33.70 2014-07-30 06:58:24.000 211 33501.52 550.22 2284.72 33.70 2014-07-30 06:58:25.000 211 33501.55 550.21 2284.62 33.70 2014-07-30 06:58:26.000 211 33501.62 550.25 2284.84 33.70 2014-07-30 06:58:27.000 211 33501.50 550.24 2284.66 33.70 2014-07-30 06:58:28.000 211 33501.55 550.23 2284.66 33.70 2014-07-30 06:58:29.000 211 33501.55 550.21 2284.74 33.70 2014-07-30 06:58:30.000 211 33501.64 550.25 2284.62 33.70 2014-07-30 06:58:31.000 211 33501.75 550.26 2284.78 33.70 2014-07-30 06:58:32.000 211 33501.51 550.25 2284.73 33.70 2014-07-30 06:58:33.000 211 33501.65 550.25 2284.69 33.70 2014-07-30 06:58:34.000 211 33501.53 550.23 2284.65 33.70 2014-07-30 06:58:35.000 211 33501.48 550.21 2284.65 33.70 2014-07-30 06:58:36.000 211 33501.52 550.24 2284.61 33.70 2014-07-30 06:58:37.000 211 33501.49 550.26 2284.77 33.70 2014-07-30 06:58:38.000 211 33501.61 550.29 2284.68 33.70 2014-07-30 06:58:39.000 211 33501.50 550.27 2284.65 33.70 2014-07-30 06:58:40.000 211 33501.51 550.34 2284.61 33.70 2014-07-30 06:58:41.000 211 33501.57 550.25 2284.67 33.70 2014-07-30 06:58:42.000 211 33501.60 550.26 2284.72 33.70 2014-07-30 06:58:42.000 211 33501.56 550.25 2284.69 33.70 2014-07-30 06:58:44.000 211 33501.65 550.26 2284.64 33.70 2014-07-30 06:58:45.000 211 33501.51 550.33 2284.58 33.70 2014-07-30 06:58:46.000 211 33501.60 550.31 2284.60 33.70 2014-07-30 06:58:47.000 211 33501.54 550.28 2284.68 33.70 2014-07-30 06:58:48.000 211 33501.60 550.29 2284.64 33.70 2014-07-30 06:58:49.000 211 33501.64 550.24 2284.61 33.70 2014-07-30 06:58:50.000 211 33501.58 550.25 2284.68 33.70 2014-07-30 06:58:51.000 211 33501.56 550.25 2284.64 33.70 2014-07-30 06:58:52.000 211 33501.58 550.29 2284.68 33.70 2014-07-30 06:58:53.000 211 33501.67 550.22 2284.59 33.70 2014-07-30 06:58:54.000 211 33501.67 550.28 2284.62 33.70 2014-07-30 06:58:55.000 211 33501.58 550.26 2284.63 33.70 2014-07-30 06:58:55.000 211 33501.54 550.24 2284.58 33.70 2014-07-30 06:58:57.000 211 33501.71 550.27 2284.58 33.70 2014-07-30 06:58:58.000 211 33501.57 550.27 2284.64 33.70 2014-07-30 06:58:59.000 211 33501.59 550.29 2284.61 33.70 2014-07-30 06:59:00.000 211 33501.64 550.27 2284.63 33.70 2014-07-30 06:59:01.000 211 33501.66 550.30 2284.66 33.70 2014-07-30 06:59:02.000 211 33501.60 550.28 2284.61 33.70 2014-07-30 06:59:03.000 211 33501.63 550.29 2284.62 33.70 2014-07-30 06:59:04.000 211 33501.61 550.30 2284.59 33.70 2014-07-30 06:59:05.000 211 33501.67 550.27 2284.57 33.70 2014-07-30 06:59:06.000 211 33501.67 550.30 2284.49 33.70 2014-07-30 06:59:07.000 211 33501.62 550.37 2284.57 33.70 2014-07-30 06:59:08.000 211 33501.73 550.32 2284.57 33.70 2014-07-30 06:59:09.000 211 33501.56 550.35 2284.62 33.70 2014-07-30 06:59:10.000 211 33501.55 550.32 2284.61 33.70 2014-07-30 06:59:11.000 211 33501.63 550.33 2284.62 33.70 2014-07-30 06:59:12.000 211 33501.69 550.36 2284.60 33.70 2014-07-30 06:59:13.000 211 33501.65 550.32 2284.52 33.70 2014-07-30 06:59:14.000 211 33501.69 550.33 2284.56 33.70 2014-07-30 06:59:15.000 211 33501.69 550.28 2284.55 33.70 2014-07-30 06:59:16.000 211 33501.65 550.28 2284.53 33.70 2014-07-30 06:59:17.000 211 33501.79 550.34 2284.46 33.70 2014-07-30 06:59:18.000 211 33501.70 550.38 2284.46 33.70 2014-07-30 06:59:19.000 211 33501.73 550.31 2284.50 33.70 2014-07-30 06:59:20.000 211 33501.71 550.35 2284.59 33.70 2014-07-30 06:59:21.000 211 33501.70 550.37 2284.53 33.70 2014-07-30 06:59:22.000 211 33501.70 550.37 2284.52 33.70 2014-07-30 06:59:23.000 211 33501.80 550.41 2284.50 33.70 2014-07-30 06:59:24.000 211 33501.73 550.36 2284.50 33.70 2014-07-30 06:59:25.000 211 33501.71 550.39 2284.52 33.70 2014-07-30 06:59:26.000 211 33501.79 550.39 2284.42 33.70 2014-07-30 06:59:27.000 211 33501.83 550.41 2284.46 33.70 2014-07-30 06:59:28.000 211 33501.78 550.40 2284.39 33.70 2014-07-30 06:59:29.000 211 33501.83 550.38 2284.44 33.70 2014-07-30 06:59:30.000 211 33501.73 550.37 2284.41 33.70 2014-07-30 06:59:31.000 211 33501.71 550.37 2284.50 33.70 2014-07-30 06:59:32.000 211 33501.65 550.41 2284.50 33.70 2014-07-30 06:59:33.000 211 33501.82 550.40 2284.53 33.70 2014-07-30 06:59:34.000 211 33501.83 550.37 2284.42 33.70 2014-07-30 06:59:35.000 211 33501.77 550.38 2284.47 33.70 2014-07-30 06:59:36.000 211 33501.88 550.42 2284.36 33.70 2014-07-30 06:59:36.000 211 33501.76 550.39 2284.43 33.70 2014-07-30 06:59:38.000 211 33501.89 550.41 2284.50 33.70 2014-07-30 06:59:39.000 211 33501.91 550.41 2284.36 33.70 2014-07-30 06:59:40.000 211 33501.90 550.45 2284.41 33.70 2014-07-30 06:59:41.000 211 33501.84 550.40 2284.49 33.70 2014-07-30 06:59:42.000 211 33501.81 550.49 2284.45 33.70 2014-07-30 06:59:43.000 211 33501.86 550.50 2284.40 33.70 2014-07-30 06:59:44.000 211 33501.83 550.46 2284.45 33.70 2014-07-30 06:59:45.000 211 33501.86 550.50 2284.38 33.70 2014-07-30 06:59:46.000 211 33501.84 550.46 2284.38 33.70 2014-07-30 06:59:47.000 211 33501.89 550.50 2284.37 33.70 2014-07-30 06:59:48.000 211 33501.77 550.39 2284.36 33.70 2014-07-30 06:59:49.000 211 33501.73 550.50 2284.29 33.70 2014-07-30 06:59:49.000 211 33501.78 550.48 2284.39 33.70 2014-07-30 06:59:51.000 211 33501.82 550.45 2284.31 33.70 2014-07-30 06:59:52.000 211 33501.86 550.43 2284.30 33.70 2014-07-30 06:59:53.000 211 33501.86 550.46 2284.37 33.70 2014-07-30 06:59:54.000 211 33501.85 550.44 2284.32 33.70 2014-07-30 06:59:55.000 211 33501.87 550.43 2284.29 33.70 2014-07-30 06:59:56.000 211 33501.89 550.48 2284.36 33.70 2014-07-30 06:59:57.000 211 33501.91 550.45 2284.37 33.70 2014-07-30 06:59:58.000 211 33501.90 550.47 2284.33 33.70 2014-07-30 06:59:59.000 211 33501.95 550.45 2284.35 33.70 2014-07-30 07:00:00.000 211 33501.95 550.47 2284.36 33.70 2014-07-30 07:00:01.000 211 33501.80 550.45 2284.35 33.70 2014-07-30 07:00:02.000 211 33502.02 550.41 2284.36 33.70 2014-07-30 07:00:03.000 211 33501.85 550.45 2284.32 33.70 2014-07-30 07:00:04.000 211 33501.76 550.47 2284.33 33.70 2014-07-30 07:00:05.000 211 33501.91 550.43 2284.32 33.70 2014-07-30 07:00:06.000 211 33501.93 550.49 2284.23 33.70 2014-07-30 07:00:07.000 211 33501.96 550.48 2284.25 33.70 2014-07-30 07:00:08.000 211 33501.95 550.48 2284.31 33.70 2014-07-30 07:00:09.000 211 33501.95 550.45 2284.31 33.70 2014-07-30 07:00:10.000 211 33501.83 550.46 2284.25 33.70 2014-07-30 07:00:11.000 211 33501.82 550.42 2284.33 33.70 2014-07-30 07:00:12.000 211 33501.92 550.49 2284.24 33.70 2014-07-30 07:00:13.000 211 33501.88 550.47 2284.22 33.70 2014-07-30 07:00:14.000 211 33501.95 550.46 2284.24 33.70 2014-07-30 07:00:15.000 211 33501.93 550.47 2284.34 33.70 2014-07-30 07:00:16.000 211 33502.00 550.46 2284.32 33.70 2014-07-30 07:00:17.000 211 33501.96 550.49 2284.29 33.70 2014-07-30 07:00:18.000 211 33501.95 550.43 2284.24 33.70 2014-07-30 07:00:19.000 211 33501.99 550.49 2284.13 33.70 2014-07-30 07:00:20.000 211 33501.88 550.48 2284.25 33.70 2014-07-30 07:00:21.000 211 33502.07 550.49 2284.25 33.70 2014-07-30 07:00:22.000 211 33501.95 550.50 2284.19 33.70 2014-07-30 07:00:23.000 211 33502.07 550.53 2284.18 33.70 2014-07-30 07:00:24.000 211 33501.94 550.46 2284.26 33.70 2014-07-30 07:00:25.000 211 33501.92 550.47 2284.31 33.70 2014-07-30 07:00:26.000 211 33501.91 550.50 2284.24 33.70 2014-07-30 07:00:27.000 211 33502.04 550.50 2284.25 33.70 2014-07-30 07:00:28.000 211 33501.97 550.49 2284.22 33.70 2014-07-30 07:00:29.000 211 33501.94 550.48 2284.16 33.70 2014-07-30 07:00:30.000 211 33502.05 550.50 2284.26 33.70 2014-07-30 07:00:30.000 211 33501.98 550.54 2284.24 33.70 2014-07-30 07:00:32.000 211 33501.92 550.51 2284.28 33.70 2014-07-30 07:00:33.000 211 33501.96 550.50 2284.19 33.70 2014-07-30 07:00:34.000 211 33502.00 550.45 2284.21 33.70 2014-07-30 07:00:35.000 211 33502.04 550.52 2284.21 33.70 2014-07-30 07:00:36.000 211 33502.04 550.55 2284.26 33.70 2014-07-30 07:00:37.000 211 33501.95 550.48 2284.15 33.70 2014-07-30 07:00:38.000 211 33502.05 550.50 2284.12 33.70 2014-07-30 07:00:39.000 211 33501.95 550.49 2284.24 33.70 2014-07-30 07:00:40.000 211 33501.95 550.48 2284.21 33.70 2014-07-30 07:00:41.000 211 33502.04 550.52 2284.18 33.70 2014-07-30 07:00:42.000 211 33501.90 550.54 2284.23 33.70 2014-07-30 07:00:43.000 211 33501.98 550.56 2284.19 33.70 2014-07-30 07:00:43.000 211 33501.90 550.51 2284.14 33.70 2014-07-30 07:00:45.000 211 33501.90 550.50 2284.20 33.70 2014-07-30 07:00:46.000 211 33501.95 550.50 2284.20 33.70 2014-07-30 07:00:47.000 211 33502.02 550.46 2284.12 33.70 2014-07-30 07:00:48.000 211 33502.08 550.54 2284.07 33.70 2014-07-30 07:00:49.000 211 33502.09 550.52 2284.25 33.70 2014-07-30 07:00:50.000 211 33501.97 550.45 2284.08 33.70 2014-07-30 07:00:51.000 211 33501.99 550.51 2284.17 33.70 2014-07-30 07:00:52.000 211 33502.10 550.46 2284.18 33.70 2014-07-30 07:00:53.000 211 33501.98 550.46 2284.24 33.70 2014-07-30 07:00:54.000 211 33502.02 550.50 2284.13 33.70 2014-07-30 07:00:55.000 211 33501.93 550.52 2284.15 33.70 2014-07-30 07:00:56.000 211 33502.06 550.54 2284.14 33.70 2014-07-30 07:00:57.000 211 33502.01 550.49 2284.13 33.70 2014-07-30 07:00:58.000 211 33502.00 550.50 2284.19 33.70 2014-07-30 07:00:59.000 211 33501.99 550.50 2284.11 33.70 2014-07-30 07:01:00.000 211 33502.07 550.46 2284.01 33.70 2014-07-30 07:01:01.000 211 33502.02 550.50 2284.09 33.70 2014-07-30 07:01:02.000 211 33501.99 550.49 2284.10 33.70 2014-07-30 07:01:03.000 211 33501.95 550.48 2284.09 33.70 2014-07-30 07:01:04.000 211 33502.05 550.46 2284.07 33.70 2014-07-30 07:01:05.000 211 33502.02 550.52 2284.09 33.70 2014-07-30 07:01:06.000 211 33502.10 550.52 2284.13 33.70 2014-07-30 07:01:07.000 211 33502.08 550.46 2284.07 33.70 2014-07-30 07:01:08.000 211 33501.98 550.49 2284.06 33.70 2014-07-30 07:01:09.000 211 33501.97 550.49 2284.05 33.70 2014-07-30 07:01:10.000 211 33502.01 550.54 2283.99 33.70 2014-07-30 07:01:11.000 211 33501.99 550.48 2284.06 33.70 2014-07-30 07:01:12.000 211 33502.06 550.46 2284.00 33.70 2014-07-30 07:01:13.000 211 33501.98 550.46 2284.06 33.70 2014-07-30 07:01:14.000 211 33501.90 550.46 2284.09 33.70 2014-07-30 07:01:15.000 211 33502.14 550.47 2284.00 33.70 2014-07-30 07:01:16.000 211 33502.03 550.45 2284.07 33.70 2014-07-30 07:01:17.000 211 33501.99 550.48 2284.09 33.70 2014-07-30 07:01:18.000 211 33502.04 550.45 2284.03 33.70 2014-07-30 07:01:19.000 211 33501.90 550.45 2284.04 33.70 2014-07-30 07:01:20.000 211 33502.04 550.45 2284.07 33.70 2014-07-30 07:01:21.000 211 33501.93 550.48 2284.07 33.70 2014-07-30 07:01:22.000 211 33501.98 550.48 2284.05 33.70 2014-07-30 07:01:23.000 211 33502.03 550.45 2284.02 33.70 2014-07-30 07:01:24.000 211 33502.16 550.49 2284.05 33.70 2014-07-30 07:01:24.000 211 33501.93 550.49 2284.07 33.70 2014-07-30 07:01:26.000 211 33502.11 550.47 2284.03 33.70 2014-07-30 07:01:27.000 211 33501.93 550.47 2284.00 33.70 2014-07-30 07:01:28.000 211 33502.01 550.48 2283.99 33.70 2014-07-30 07:01:29.000 211 33502.02 550.55 2283.97 33.70 2014-07-30 07:01:30.000 211 33501.99 550.48 2284.07 33.70 2014-07-30 07:01:31.000 211 33501.96 550.41 2283.97 33.70 2014-07-30 07:01:32.000 211 33502.07 550.44 2284.07 33.70 2014-07-30 07:01:33.000 211 33502.04 550.47 2284.05 33.70 2014-07-30 07:01:34.000 211 33502.04 550.46 2284.01 33.70 2014-07-30 07:01:35.000 211 33502.05 550.48 2284.00 33.70 2014-07-30 07:01:36.000 211 33502.01 550.46 2284.08 33.70 2014-07-30 07:01:37.000 211 33501.96 550.44 2284.00 33.70 2014-07-30 07:01:37.000 211 33502.01 550.46 2284.09 33.70 2014-07-30 07:01:39.000 211 33502.03 550.49 2283.96 33.70 2014-07-30 07:01:40.000 211 33501.99 550.46 2283.95 33.70 2014-07-30 07:01:41.000 211 33502.03 550.48 2283.99 33.70 2014-07-30 07:01:42.000 211 33501.94 550.44 2283.98 33.70 2014-07-30 07:01:43.000 211 33501.96 550.41 2283.99 33.70 2014-07-30 07:01:44.000 211 33502.07 550.46 2283.95 33.70 2014-07-30 07:01:45.000 211 33502.07 550.49 2283.96 33.70 2014-07-30 07:01:46.000 211 33502.10 550.50 2283.99 33.70 2014-07-30 07:01:47.000 211 33502.04 550.40 2283.93 33.70 2014-07-30 07:01:48.000 211 33502.10 550.43 2283.89 33.70 2014-07-30 07:01:49.000 211 33502.04 550.47 2283.94 33.70 2014-07-30 07:01:50.000 211 33501.97 550.44 2283.94 33.70 2014-07-30 07:01:51.000 211 33502.06 550.44 2283.95 33.70 2014-07-30 07:01:52.000 211 33501.91 550.44 2283.87 33.70 2014-07-30 07:01:53.000 211 33502.21 550.48 2283.91 33.70 2014-07-30 07:01:54.000 211 33502.10 550.48 2283.97 33.70 2014-07-30 07:01:55.000 211 33502.15 550.47 2283.86 33.70 2014-07-30 07:01:56.000 211 33502.08 550.47 2283.95 33.70 2014-07-30 07:01:57.000 211 33502.11 550.44 2283.96 33.70 2014-07-30 07:01:58.000 211 33502.06 550.43 2283.97 33.70 2014-07-30 07:01:59.000 211 33502.10 550.46 2284.01 33.70 2014-07-30 07:02:00.000 211 33501.90 550.47 2283.94 33.70 2014-07-30 07:02:01.000 211 33501.97 550.42 2283.94 33.70 2014-07-30 07:02:02.000 211 33502.08 550.47 2283.87 33.70 2014-07-30 07:02:03.000 211 33502.16 550.46 2283.95 33.70 2014-07-30 07:02:04.000 211 33502.13 550.48 2283.89 33.70 2014-07-30 07:02:05.000 211 33502.07 550.53 2283.86 33.70 2014-07-30 07:02:06.000 211 33502.05 550.45 2283.91 33.70 2014-07-30 07:02:07.000 211 33502.10 550.50 2283.94 33.70 2014-07-30 07:02:08.000 211 33502.12 550.45 2283.91 33.70 2014-07-30 07:02:09.000 211 33502.13 550.49 2283.91 33.70 2014-07-30 07:02:10.000 211 33502.10 550.49 2283.92 33.70 2014-07-30 07:02:11.000 211 33502.02 550.46 2283.89 33.70 2014-07-30 07:02:12.000 211 33502.07 550.50 2283.89 33.70 2014-07-30 07:02:13.000 211 33502.10 550.47 2283.82 33.70 2014-07-30 07:02:14.000 211 33502.05 550.47 2283.83 33.70 2014-07-30 07:02:15.000 211 33502.16 550.50 2283.83 33.70 2014-07-30 07:02:16.000 211 33502.08 550.49 2283.87 33.70 2014-07-30 07:02:17.000 211 33502.08 550.48 2283.90 33.70 2014-07-30 07:02:18.000 211 33502.01 550.50 2283.75 33.70 2014-07-30 07:02:18.000 211 33501.92 550.50 2283.88 33.70 2014-07-30 07:02:20.000 211 33502.16 550.47 2283.80 33.70 2014-07-30 07:02:21.000 211 33502.16 550.48 2283.75 33.70 2014-07-30 07:02:22.000 211 33502.09 550.45 2283.82 33.70 2014-07-30 07:02:23.000 211 33502.17 550.48 2283.86 33.70 2014-07-30 07:02:24.000 211 33502.12 550.50 2283.79 33.70 2014-07-30 07:02:25.000 211 33502.13 550.50 2283.81 33.70 2014-07-30 07:02:26.000 211 33502.16 550.48 2283.75 33.70 2014-07-30 07:02:27.000 211 33502.12 550.50 2283.82 33.70 2014-07-30 07:02:28.000 211 33502.11 550.46 2283.78 33.70 2014-07-30 07:02:29.000 211 33502.11 550.45 2283.72 33.70 2014-07-30 07:02:30.000 211 33502.16 550.45 2283.73 33.70 2014-07-30 07:02:31.000 211 33502.07 550.47 2283.74 33.70 2014-07-30 07:02:31.000 211 33502.11 550.46 2283.81 33.70 2014-07-30 07:02:33.000 211 33502.07 550.48 2283.82 33.70 2014-07-30 07:02:34.000 211 33502.12 550.45 2283.76 33.70 2014-07-30 07:02:35.000 211 33502.12 550.49 2283.75 33.70 2014-07-30 07:02:36.000 211 33502.12 550.47 2283.76 33.70 2014-07-30 07:02:37.000 211 33502.05 550.48 2283.75 33.70 2014-07-30 07:02:38.000 211 33502.19 550.47 2283.72 33.70 2014-07-30 07:02:39.000 211 33502.12 550.50 2283.72 33.70 2014-07-30 07:02:40.000 211 33502.16 550.48 2283.73 33.70 2014-07-30 07:02:41.000 211 33502.10 550.46 2283.74 33.70 2014-07-30 07:02:42.000 211 33502.15 550.46 2283.69 33.70 2014-07-30 07:02:43.000 211 33502.12 550.48 2283.70 33.70 2014-07-30 07:02:44.000 211 33502.10 550.48 2283.66 33.70 2014-07-30 07:02:45.000 211 33502.15 550.48 2283.73 33.70 2014-07-30 07:02:46.000 211 33502.11 550.48 2283.74 33.70 2014-07-30 07:02:47.000 211 33502.10 550.51 2283.77 33.70 2014-07-30 07:02:48.000 211 33502.17 550.46 2283.70 33.70 2014-07-30 07:02:49.000 211 33502.09 550.52 2283.72 33.70 2014-07-30 07:02:50.000 211 33502.11 550.47 2283.70 33.70 2014-07-30 07:02:51.000 211 33502.17 550.47 2283.68 33.70 2014-07-30 07:02:52.000 211 33502.10 550.43 2283.63 33.70 2014-07-30 07:02:53.000 211 33502.08 550.50 2283.73 33.70 2014-07-30 07:02:54.000 211 33502.12 550.52 2283.69 33.70 2014-07-30 07:02:55.000 211 33502.14 550.49 2283.62 33.70 2014-07-30 07:02:56.000 211 33502.12 550.43 2283.65 33.70 2014-07-30 07:02:57.000 211 33502.11 550.48 2283.70 33.70 2014-07-30 07:02:58.000 211 33501.93 550.48 2283.66 33.70 2014-07-30 07:02:59.000 211 33502.04 550.46 2283.62 33.70 2014-07-30 07:03:00.000 211 33502.13 550.47 2283.71 33.70 2014-07-30 07:03:01.000 211 33502.08 550.48 2283.66 33.70 2014-07-30 07:03:02.000 211 33502.18 550.49 2283.61 33.70 2014-07-30 07:03:03.000 211 33502.14 550.42 2283.61 33.70 2014-07-30 07:03:04.000 211 33502.09 550.41 2283.61 33.70 2014-07-30 07:03:05.000 211 33502.09 550.48 2283.69 33.70 2014-07-30 07:03:06.000 211 33502.09 550.48 2283.69 33.70 2014-07-30 07:03:07.000 211 33502.22 550.50 2283.61 33.70 2014-07-30 07:03:08.000 211 33502.12 550.48 2283.62 33.70 2014-07-30 07:03:09.000 211 33502.11 550.45 2283.63 33.70 2014-07-30 07:03:10.000 211 33502.17 550.41 2283.62 33.70 2014-07-30 07:03:11.000 211 33502.12 550.45 2283.67 33.70 2014-07-30 07:03:12.000 211 33502.07 550.46 2283.57 33.70 2014-07-30 07:03:12.000 211 33502.17 550.45 2283.64 33.70 2014-07-30 07:03:14.000 211 33502.17 550.50 2283.74 33.70 2014-07-30 07:03:15.000 211 33502.21 550.48 2283.54 33.70 2014-07-30 07:03:16.000 211 33502.19 550.48 2283.62 33.70 2014-07-30 07:03:17.000 211 33502.19 550.47 2283.53 33.70 2014-07-30 07:03:18.000 211 33502.25 550.50 2283.55 33.70 2014-07-30 07:03:19.000 211 33502.17 550.44 2283.59 33.70 2014-07-30 07:03:20.000 211 33502.17 550.32 2283.70 33.70 2014-07-30 07:03:21.000 211 33502.14 550.39 2283.61 33.70 2014-07-30 07:03:22.000 211 33502.26 550.42 2283.61 33.70 2014-07-30 07:03:23.000 211 33502.26 550.41 2283.61 33.70 2014-07-30 07:03:24.000 211 33502.29 550.46 2283.57 33.70 2014-07-30 07:03:25.000 211 33502.21 550.46 2283.58 33.70 2014-07-30 07:03:25.000 211 33502.14 550.45 2283.63 33.70 2014-07-30 07:03:27.000 211 33502.17 550.45 2283.65 33.70 2014-07-30 07:03:28.000 211 33502.13 550.47 2283.68 33.70 2014-07-30 07:03:29.000 211 33502.18 550.46 2283.59 33.70 2014-07-30 07:03:30.000 211 33502.14 550.42 2283.54 33.70 2014-07-30 07:03:31.000 211 33502.18 550.46 2283.53 33.70 2014-07-30 07:03:32.000 211 33502.20 550.45 2283.64 33.70 2014-07-30 07:03:33.000 211 33502.22 550.45 2283.51 33.70 2014-07-30 07:03:34.000 211 33502.18 550.43 2283.50 33.70 2014-07-30 07:03:35.000 211 33502.23 550.47 2283.53 33.70 2014-07-30 07:03:36.000 211 33502.22 550.44 2283.53 33.70 2014-07-30 07:03:37.000 211 33502.24 550.45 2283.48 33.70 2014-07-30 07:03:38.000 211 33502.24 550.44 2283.57 33.70 2014-07-30 07:03:39.000 211 33502.20 550.42 2283.53 33.70 2014-07-30 07:03:40.000 211 33502.27 550.41 2283.49 33.70 2014-07-30 07:03:41.000 211 33502.21 550.46 2283.58 33.70 2014-07-30 07:03:42.000 211 33502.23 550.43 2283.54 33.70 2014-07-30 07:03:43.000 211 33502.26 550.40 2283.51 33.70 2014-07-30 07:03:44.000 211 33502.21 550.46 2283.59 33.70 2014-07-30 07:03:45.000 211 33502.33 550.47 2283.50 33.70 2014-07-30 07:03:46.000 211 33502.22 550.42 2283.49 33.70 2014-07-30 07:03:47.000 211 33502.27 550.45 2283.45 33.70 2014-07-30 07:03:48.000 211 33502.26 550.42 2283.47 33.70 2014-07-30 07:03:49.000 211 33502.28 550.43 2283.46 33.70 2014-07-30 07:03:50.000 211 33502.30 550.45 2283.56 33.70 2014-07-30 07:03:51.000 211 33502.29 550.44 2283.49 33.70 2014-07-30 07:03:52.000 211 33502.15 550.42 2283.48 33.70 2014-07-30 07:03:53.000 211 33502.29 550.46 2283.49 33.70 2014-07-30 07:03:54.000 211 33502.35 550.48 2283.56 33.70 2014-07-30 07:03:55.000 211 33502.28 550.44 2283.47 33.70 2014-07-30 07:03:56.000 211 33502.36 550.43 2283.47 33.70 2014-07-30 07:03:57.000 211 33502.23 550.45 2283.53 33.70 2014-07-30 07:03:58.000 211 33502.26 550.42 2283.42 33.70 2014-07-30 07:03:59.000 211 33502.35 550.45 2283.53 33.70 2014-07-30 07:04:00.000 211 33502.39 550.43 2283.55 33.70 2014-07-30 07:04:01.000 211 33502.30 550.43 2283.40 33.70 2014-07-30 07:04:02.000 211 33502.30 550.41 2283.44 33.70 2014-07-30 07:04:03.000 211 33502.34 550.47 2283.45 33.70 2014-07-30 07:04:04.000 211 33502.29 550.41 2283.49 33.70 2014-07-30 07:04:05.000 211 33502.34 550.43 2283.51 33.70 2014-07-30 07:04:06.000 211 33502.32 550.50 2283.51 33.70 2014-07-30 07:04:06.000 211 33502.27 550.43 2283.40 33.70 2014-07-30 07:04:08.000 211 33502.29 550.44 2283.43 33.70 2014-07-30 07:04:09.000 211 33502.38 550.39 2283.37 33.70 2014-07-30 07:04:10.000 211 33502.34 550.43 2283.39 33.70 2014-07-30 07:04:11.000 211 33502.41 550.45 2283.39 33.70 2014-07-30 07:04:12.000 211 33502.34 550.41 2283.36 33.70 2014-07-30 07:04:13.000 211 33502.30 550.47 2283.39 33.70 2014-07-30 07:04:14.000 211 33502.34 550.43 2283.44 33.70 2014-07-30 07:04:15.000 211 33502.32 550.48 2283.34 33.70 2014-07-30 07:04:16.000 211 33502.39 550.45 2283.35 33.70 2014-07-30 07:04:17.000 211 33502.30 550.48 2283.38 33.70 2014-07-30 07:04:18.000 211 33502.36 550.46 2283.35 33.70 2014-07-30 07:04:19.000 211 33502.28 550.46 2283.38 33.70 2014-07-30 07:04:19.000 211 33502.38 550.46 2283.34 33.70 2014-07-30 07:04:21.000 211 33502.36 550.49 2283.33 33.70 2014-07-30 07:04:22.000 211 33502.41 550.49 2283.39 33.70 2014-07-30 07:04:23.000 211 33502.41 550.44 2283.42 33.70 2014-07-30 07:04:24.000 211 33502.36 550.42 2283.38 33.70 2014-07-30 07:04:25.000 211 33502.36 550.44 2283.34 33.70 2014-07-30 07:04:26.000 211 33502.51 550.45 2283.39 33.70 2014-07-30 07:04:27.000 211 33502.52 550.50 2283.32 33.70 2014-07-30 07:04:28.000 211 33502.46 550.44 2283.35 33.70 2014-07-30 07:04:29.000 211 33502.46 550.44 2283.29 33.70 2014-07-30 07:04:30.000 211 33502.43 550.47 2283.30 33.70 2014-07-30 07:04:31.000 211 33502.45 550.46 2283.37 33.70 2014-07-30 07:04:32.000 211 33502.49 550.50 2283.32 33.70 2014-07-30 07:04:33.000 211 33502.56 550.48 2283.31 33.70 2014-07-30 07:04:34.000 211 33502.42 550.47 2283.27 33.70 2014-07-30 07:04:35.000 211 33502.51 550.47 2283.20 33.70 2014-07-30 07:04:36.000 211 33502.45 550.48 2283.29 33.70 2014-07-30 07:04:37.000 211 33502.46 550.48 2283.22 33.70 2014-07-30 07:04:38.000 211 33502.44 550.48 2283.26 33.70 2014-07-30 07:04:39.000 211 33502.54 550.48 2283.34 33.70 2014-07-30 07:04:40.000 211 33502.43 550.48 2283.28 33.70 2014-07-30 07:04:41.000 211 33502.52 550.50 2283.23 33.70 2014-07-30 07:04:42.000 211 33502.52 550.46 2283.19 33.70 2014-07-30 07:04:43.000 211 33502.54 550.47 2283.32 33.70 2014-07-30 07:04:44.000 211 33502.49 550.51 2283.24 33.70 2014-07-30 07:04:45.000 211 33502.41 550.47 2283.25 33.70 2014-07-30 07:04:46.000 211 33502.50 550.50 2283.29 33.70 2014-07-30 07:04:47.000 211 33502.61 550.51 2283.28 33.70 2014-07-30 07:04:48.000 211 33502.65 550.52 2283.29 33.70 2014-07-30 07:04:49.000 211 33502.61 550.45 2283.21 33.70 2014-07-30 07:04:50.000 211 33502.56 550.49 2283.23 33.70 2014-07-30 07:04:51.000 211 33502.52 550.47 2283.29 33.70 2014-07-30 07:04:52.000 211 33502.51 550.48 2283.28 33.70 2014-07-30 07:04:53.000 211 33502.59 550.52 2283.22 33.70 2014-07-30 07:04:54.000 211 33502.56 550.53 2283.11 33.70 2014-07-30 07:04:55.000 211 33502.60 550.52 2283.04 33.70 2014-07-30 07:04:56.000 211 33502.67 550.49 2283.20 33.70 2014-07-30 07:04:57.000 211 33502.54 550.50 2283.12 33.70 2014-07-30 07:04:58.000 211 33502.60 550.52 2283.21 33.70 2014-07-30 07:04:59.000 211 33502.63 550.48 2283.22 33.70 2014-07-30 07:05:00.000 211 33502.53 550.50 2283.20 33.70 2014-07-30 07:05:00.000 211 33502.66 550.45 2283.17 33.70 2014-07-30 07:05:02.000 211 33502.65 550.53 2283.10 33.70 2014-07-30 07:05:03.000 211 33502.64 550.50 2283.14 33.70 2014-07-30 07:05:04.000 211 33502.66 550.50 2283.14 33.70 2014-07-30 07:05:05.000 211 33502.68 550.48 2283.16 33.70 2014-07-30 07:05:06.000 211 33502.71 550.51 2283.11 33.70 2014-07-30 07:05:07.000 211 33502.72 550.54 2283.18 33.70 2014-07-30 07:05:08.000 211 33502.78 550.52 2283.20 33.70 2014-07-30 07:05:09.000 211 33502.70 550.57 2283.21 33.70 2014-07-30 07:05:10.000 211 33502.64 550.55 2283.12 33.70 2014-07-30 07:05:11.000 211 33502.76 550.55 2283.12 33.70 2014-07-30 07:05:12.000 211 33502.75 550.57 2283.04 33.70 2014-07-30 07:05:13.000 211 33502.72 550.50 2283.02 33.70 2014-07-30 07:05:13.000 211 33502.75 550.53 2283.11 33.70 2014-07-30 07:05:15.000 211 33502.78 550.55 2283.16 33.70 2014-07-30 07:05:16.000 211 33502.67 550.55 2283.10 33.70 2014-07-30 07:05:17.000 211 33502.81 550.55 2283.12 33.70 2014-07-30 07:05:18.000 211 33502.64 550.55 2283.03 33.70 2014-07-30 07:05:19.000 211 33502.75 550.54 2283.12 33.70 2014-07-30 07:05:20.000 211 33502.73 550.52 2283.07 33.70 2014-07-30 07:05:21.000 211 33502.92 550.55 2283.06 33.70 2014-07-30 07:05:22.000 211 33502.78 550.51 2283.03 33.70 2014-07-30 07:05:23.000 211 33502.81 550.55 2283.07 33.70 2014-07-30 07:05:24.000 211 33502.84 550.50 2283.04 33.70 2014-07-30 07:05:25.000 211 33502.89 550.56 2283.01 33.70 2014-07-30 07:05:26.000 211 33502.82 550.52 2282.97 33.70 2014-07-30 07:05:27.000 211 33502.81 550.54 2283.01 33.70 2014-07-30 07:05:28.000 211 33502.91 550.50 2283.04 33.70 2014-07-30 07:05:29.000 211 33502.86 550.54 2283.11 33.70 2014-07-30 07:05:30.000 211 33502.82 550.53 2283.03 33.70 2014-07-30 07:05:31.000 211 33502.85 550.53 2282.97 33.70 2014-07-30 07:05:32.000 211 33502.85 550.52 2283.02 33.70 2014-07-30 07:05:33.000 211 33502.94 550.52 2282.95 33.70 2014-07-30 07:05:34.000 211 33502.79 550.51 2282.94 33.70 2014-07-30 07:05:35.000 211 33502.88 550.50 2283.00 33.70 2014-07-30 07:05:36.000 211 33502.88 550.54 2283.03 33.70 2014-07-30 07:05:37.000 211 33502.86 550.51 2282.96 33.70 2014-07-30 07:05:38.000 211 33502.90 550.50 2282.98 33.70 2014-07-30 07:05:39.000 211 33502.78 550.56 2282.91 33.70 2014-07-30 07:05:40.000 211 33502.70 550.55 2282.86 33.70 2014-07-30 07:05:41.000 211 33502.86 550.50 2282.89 33.70 2014-07-30 07:05:42.000 211 33502.87 550.49 2282.95 33.70 2014-07-30 07:05:43.000 211 33502.82 550.50 2282.86 33.70 2014-07-30 07:05:44.000 211 33502.95 550.54 2282.91 33.70 2014-07-30 07:05:45.000 211 33503.04 550.54 2282.95 33.70 2014-07-30 07:05:46.000 211 33502.91 550.54 2283.00 33.70 2014-07-30 07:05:47.000 211 33503.01 550.56 2282.89 33.70 2014-07-30 07:05:48.000 211 33502.98 550.52 2282.95 33.70 2014-07-30 07:05:49.000 211 33503.00 550.52 2282.88 33.70 2014-07-30 07:05:50.000 211 33503.03 550.50 2282.86 33.70 2014-07-30 07:05:51.000 211 33503.03 550.51 2282.94 33.70 2014-07-30 07:05:52.000 211 33502.99 550.52 2282.88 33.70 2014-07-30 07:05:53.000 211 33503.02 550.57 2282.88 33.70 2014-07-30 07:05:54.000 211 33503.04 550.52 2282.86 33.70 2014-07-30 07:05:54.000 211 33503.06 550.55 2282.88 33.70 2014-07-30 07:05:56.000 211 33503.04 550.51 2282.92 33.70 2014-07-30 07:05:57.000 211 33503.04 550.53 2282.86 33.70 2014-07-30 07:05:58.000 211 33503.06 550.52 2282.89 33.70 2014-07-30 07:05:59.000 211 33502.99 550.55 2282.82 33.70 2014-07-30 07:06:00.000 211 33502.98 550.50 2282.78 33.70 2014-07-30 07:06:01.000 211 33503.08 550.52 2282.87 33.70 2014-07-30 07:06:02.000 211 33503.06 550.49 2282.90 33.70 2014-07-30 07:06:03.000 211 33502.97 550.54 2282.90 33.70 2014-07-30 07:06:04.000 211 33502.97 550.48 2282.88 33.70 2014-07-30 07:06:05.000 211 33502.98 550.49 2282.82 33.70 2014-07-30 07:06:06.000 211 33503.06 550.48 2282.91 33.70 2014-07-30 07:06:07.000 211 33503.03 550.50 2282.75 33.70 2014-07-30 07:06:07.000 211 33503.07 550.51 2282.88 33.70 2014-07-30 07:06:09.000 211 33503.12 550.53 2282.71 33.70 2014-07-30 07:06:10.000 211 33503.08 550.53 2282.67 33.70 2014-07-30 07:06:11.000 211 33503.10 550.52 2282.80 33.70 2014-07-30 07:06:12.000 211 33503.15 550.53 2282.75 33.70 2014-07-30 07:06:13.000 211 33503.03 550.53 2282.78 33.70 2014-07-30 07:06:14.000 211 33503.10 550.52 2282.79 33.70 2014-07-30 07:06:15.000 211 33503.12 550.50 2282.73 33.70 2014-07-30 07:06:16.000 211 33503.17 550.49 2282.70 33.70 2014-07-30 07:06:17.000 211 33503.10 550.47 2282.80 33.70 2014-07-30 07:06:18.000 211 33503.14 550.46 2282.83 33.70 2014-07-30 07:06:19.000 211 33503.20 550.52 2282.77 33.70 2014-07-30 07:06:20.000 211 33503.16 550.52 2282.76 33.70 2014-07-30 07:06:21.000 211 33503.04 550.51 2282.76 33.70 2014-07-30 07:06:22.000 211 33503.10 550.52 2282.76 33.70 2014-07-30 07:06:23.000 211 33503.11 550.53 2282.73 33.70 2014-07-30 07:06:24.000 211 33503.19 550.52 2282.69 33.70 2014-07-30 07:06:25.000 211 33503.22 550.50 2282.62 33.70 2014-07-30 07:06:26.000 211 33503.23 550.53 2282.72 33.70 2014-07-30 07:06:27.000 211 33503.22 550.52 2282.71 33.70 2014-07-30 07:06:28.000 211 33503.20 550.52 2282.72 33.70 2014-07-30 07:06:29.000 211 33503.26 550.50 2282.67 33.70 2014-07-30 07:06:30.000 211 33503.22 550.57 2282.75 33.70 2014-07-30 07:06:31.000 211 33503.22 550.52 2282.70 33.70 2014-07-30 07:06:32.000 211 33503.24 550.50 2282.63 33.70 2014-07-30 07:06:33.000 211 33503.31 550.56 2282.72 33.70 2014-07-30 07:06:34.000 211 33503.20 550.55 2282.72 33.70 2014-07-30 07:06:35.000 211 33503.28 550.48 2282.68 33.70 2014-07-30 07:06:36.000 211 33503.20 550.51 2282.71 33.70 2014-07-30 07:06:37.000 211 33503.20 550.51 2282.64 33.70 2014-07-30 07:06:38.000 211 33503.15 550.50 2282.64 33.70 2014-07-30 07:06:39.000 211 33503.33 550.51 2282.64 33.70 2014-07-30 07:06:40.000 211 33503.29 550.48 2282.68 33.70 2014-07-30 07:06:41.000 211 33503.27 550.50 2282.67 33.70 2014-07-30 07:06:42.000 211 33503.24 550.52 2282.64 33.70 2014-07-30 07:06:43.000 211 33503.17 550.52 2282.62 33.70 2014-07-30 07:06:44.000 211 33503.29 550.52 2282.61 33.70 2014-07-30 07:06:45.000 211 33503.25 550.52 2282.53 33.70 2014-07-30 07:06:46.000 211 33503.23 550.51 2282.54 33.70 2014-07-30 07:06:47.000 211 33503.33 550.48 2282.63 33.70 2014-07-30 07:06:48.000 211 33503.29 550.50 2282.54 33.70 2014-07-30 07:06:48.000 211 33503.20 550.49 2282.59 33.70 2014-07-30 07:06:50.000 211 33503.32 550.46 2282.60 33.70 2014-07-30 07:06:51.000 211 33503.33 550.51 2282.60 33.70 2014-07-30 07:06:52.000 211 33503.35 550.50 2282.61 33.70 2014-07-30 07:06:53.000 211 33503.29 550.49 2282.51 33.70 2014-07-30 07:06:54.000 211 33503.41 550.50 2282.56 33.70 2014-07-30 07:06:55.000 211 33503.32 550.47 2282.61 33.70 2014-07-30 07:06:56.000 211 33503.44 550.50 2282.59 33.70 2014-07-30 07:06:57.000 211 33503.37 550.51 2282.54 33.70 2014-07-30 07:06:58.000 211 33503.39 550.51 2282.57 33.70 2014-07-30 07:06:59.000 211 33503.43 550.51 2282.57 33.70 2014-07-30 07:07:00.000 211 33503.42 550.52 2282.54 33.70 2014-07-30 07:07:01.000 211 33503.35 550.56 2282.59 33.70 2014-07-30 07:07:01.000 211 33503.36 550.53 2282.57 33.70 2014-07-30 07:07:03.000 211 33503.39 550.50 2282.62 33.70 2014-07-30 07:07:04.000 211 33503.36 550.52 2282.59 33.70 2014-07-30 07:07:05.000 211 33503.38 550.51 2282.49 33.70 2014-07-30 07:07:06.000 211 33503.44 550.52 2282.45 33.70 2014-07-30 07:07:07.000 211 33503.37 550.51 2282.48 33.70 2014-07-30 07:07:08.000 211 33503.48 550.53 2282.57 33.70 2014-07-30 07:07:09.000 211 33503.44 550.51 2282.48 33.70 2014-07-30 07:07:10.000 211 33503.48 550.54 2282.62 33.70 2014-07-30 07:07:11.000 211 33503.39 550.52 2282.57 33.70 2014-07-30 07:07:12.000 211 33503.54 550.44 2282.53 33.70 2014-07-30 07:07:13.000 211 33503.44 550.50 2282.51 33.70 2014-07-30 07:07:14.000 211 33503.44 550.54 2282.49 33.70 2014-07-30 07:07:15.000 211 33503.42 550.53 2282.47 33.70 2014-07-30 07:07:16.000 211 33503.51 550.50 2282.65 33.70 2014-07-30 07:07:17.000 211 33503.39 550.51 2282.50 33.70 2014-07-30 07:07:18.000 211 33503.45 550.55 2282.50 33.70 2014-07-30 07:07:19.000 211 33503.50 550.58 2282.43 33.70 2014-07-30 07:07:20.000 211 33503.46 550.50 2282.48 33.70 2014-07-30 07:07:21.000 211 33503.46 550.56 2282.46 33.70 2014-07-30 07:07:22.000 211 33503.47 550.51 2282.50 33.70 2014-07-30 07:07:23.000 211 33503.46 550.51 2282.52 33.70 2014-07-30 07:07:24.000 211 33503.51 550.51 2282.53 33.70 2014-07-30 07:07:25.000 211 33503.47 550.53 2282.47 33.70 2014-07-30 07:07:26.000 211 33503.48 550.55 2282.51 33.70 2014-07-30 07:07:27.000 211 33503.48 550.54 2282.49 33.70 2014-07-30 07:07:28.000 211 33503.59 550.54 2282.44 33.70 2014-07-30 07:07:29.000 211 33503.53 550.55 2282.44 33.70 2014-07-30 07:07:30.000 211 33503.56 550.54 2282.43 33.70 2014-07-30 07:07:31.000 211 33503.57 550.56 2282.47 33.70 2014-07-30 07:07:32.000 211 33503.52 550.58 2282.41 33.70 2014-07-30 07:07:33.000 211 33503.50 550.56 2282.37 33.70 2014-07-30 07:07:34.000 211 33503.46 550.54 2282.45 33.70 2014-07-30 07:07:35.000 211 33503.48 550.55 2282.37 33.70 2014-07-30 07:07:36.000 211 33503.54 550.59 2282.40 33.70 2014-07-30 07:07:37.000 211 33503.49 550.59 2282.41 33.70 2014-07-30 07:07:38.000 211 33503.53 550.54 2282.36 33.70 2014-07-30 07:07:39.000 211 33503.49 550.62 2282.41 33.70 2014-07-30 07:07:40.000 211 33503.52 550.56 2282.48 33.70 2014-07-30 07:07:41.000 211 33503.54 550.58 2282.48 33.70 2014-07-30 07:07:42.000 211 33503.60 550.54 2282.36 33.70 2014-07-30 07:07:42.000 211 33503.59 550.56 2282.42 33.70 2014-07-30 07:07:44.000 211 33503.56 550.59 2282.42 33.70 2014-07-30 07:07:45.000 211 33503.52 550.59 2282.36 33.70 2014-07-30 07:07:46.000 211 33503.44 550.61 2282.39 33.70 2014-07-30 07:07:47.000 211 33503.51 550.57 2282.41 33.70 2014-07-30 07:07:48.000 211 33503.58 550.58 2282.45 33.70 2014-07-30 07:07:49.000 211 33503.66 550.57 2282.36 33.70 2014-07-30 07:07:50.000 211 33503.63 550.59 2282.40 33.70 2014-07-30 07:07:51.000 211 33503.62 550.55 2282.36 33.70 2014-07-30 07:07:52.000 211 33503.64 550.59 2282.39 33.70 2014-07-30 07:07:53.000 211 33503.65 550.58 2282.35 33.70 2014-07-30 07:07:54.000 211 33503.53 550.59 2282.32 33.70 2014-07-30 07:07:55.000 211 33503.56 550.62 2282.36 33.70 2014-07-30 07:07:55.000 211 33503.58 550.58 2282.36 33.70 2014-07-30 07:07:57.000 211 33503.67 550.57 2282.29 33.70 2014-07-30 07:07:58.000 211 33503.59 550.59 2282.37 33.70 2014-07-30 07:07:59.000 211 33503.51 550.59 2282.35 33.70 2014-07-30 07:08:00.000 211 33503.58 550.56 2282.37 33.70 2014-07-30 07:08:01.000 211 33503.66 550.59 2282.38 33.70 2014-07-30 07:08:02.000 211 33503.54 550.63 2282.36 33.70 2014-07-30 07:08:03.000 211 33503.71 550.59 2282.49 33.70 2014-07-30 07:08:04.000 211 33503.64 550.61 2282.30 33.70 2014-07-30 07:08:05.000 211 33503.59 550.59 2282.29 33.70 2014-07-30 07:08:06.000 211 33503.69 550.56 2282.29 33.70 2014-07-30 07:08:07.000 211 33503.66 550.60 2282.29 33.69 2014-07-30 07:08:08.000 211 33503.68 550.59 2282.33 33.70 2014-07-30 07:08:09.000 211 33503.71 550.61 2282.26 33.70 2014-07-30 07:08:10.000 211 33503.50 550.56 2282.32 33.70 2014-07-30 07:08:11.000 211 33503.60 550.55 2282.35 33.70 2014-07-30 07:08:12.000 211 33503.68 550.59 2282.29 33.70 2014-07-30 07:08:13.000 211 33503.60 550.63 2282.32 33.70 2014-07-30 07:08:14.000 211 33503.60 550.57 2282.27 33.70 2014-07-30 07:08:15.000 211 33503.57 550.61 2282.29 33.70 2014-07-30 07:08:16.000 211 33503.66 550.54 2282.36 33.70 2014-07-30 07:08:17.000 211 33503.60 550.52 2282.29 33.70 2014-07-30 07:08:18.000 211 33503.68 550.55 2282.25 33.70 2014-07-30 07:08:19.000 211 33503.63 550.56 2282.29 33.70 2014-07-30 07:08:20.000 211 33503.56 550.55 2282.28 33.70 2014-07-30 07:08:21.000 211 33503.66 550.57 2282.34 33.69 2014-07-30 07:08:22.000 211 33503.66 550.55 2282.22 33.70 2014-07-30 07:08:23.000 211 33503.59 550.54 2282.22 33.70 2014-07-30 07:08:24.000 211 33503.59 550.56 2282.23 33.70 2014-07-30 07:08:25.000 211 33503.67 550.60 2282.32 33.70 2014-07-30 07:08:26.000 211 33503.68 550.52 2282.20 33.70 2014-07-30 07:08:27.000 211 33503.60 550.55 2282.26 33.70 2014-07-30 07:08:28.000 211 33503.62 550.56 2282.28 33.70 2014-07-30 07:08:29.000 211 33503.63 550.50 2282.24 33.70 2014-07-30 07:08:30.000 211 33503.58 550.52 2282.33 33.70 2014-07-30 07:08:31.000 211 33503.55 550.54 2282.26 33.70 2014-07-30 07:08:32.000 211 33503.57 550.48 2282.23 33.70 2014-07-30 07:08:33.000 211 33503.79 550.52 2282.28 33.70 2014-07-30 07:08:34.000 211 33503.53 550.51 2282.32 33.70 2014-07-30 07:08:35.000 211 33503.62 550.52 2282.30 33.70 2014-07-30 07:08:36.000 211 33503.60 550.54 2282.31 33.70 2014-07-30 07:08:36.000 211 33503.61 550.52 2282.25 33.70 2014-07-30 07:08:38.000 211 33503.56 550.50 2282.30 33.70 2014-07-30 07:08:39.000 211 33503.64 550.51 2282.28 33.70 2014-07-30 07:08:40.000 211 33503.66 550.50 2282.30 33.70 2014-07-30 07:08:41.000 211 33503.60 550.55 2282.26 33.70 2014-07-30 07:08:42.000 211 33503.65 550.53 2282.23 33.70 2014-07-30 07:08:43.000 211 33503.61 550.50 2282.24 33.70 2014-07-30 07:08:44.000 211 33503.63 550.52 2282.20 33.70 2014-07-30 07:08:45.000 211 33503.56 550.52 2282.30 33.70 2014-07-30 07:08:46.000 211 33503.60 550.53 2282.29 33.69 2014-07-30 07:08:47.000 211 33503.66 550.53 2282.22 33.70 2014-07-30 07:08:48.000 211 33503.58 550.52 2282.28 33.70 2014-07-30 07:08:49.000 211 33503.59 550.51 2282.21 33.69 2014-07-30 07:08:49.000 211 33503.63 550.55 2282.34 33.69 2014-07-30 07:08:51.000 211 33503.61 550.52 2282.28 33.69 2014-07-30 07:08:52.000 211 33503.63 550.46 2282.22 33.70 2014-07-30 07:08:53.000 211 33503.65 550.45 2282.23 33.70 2014-07-30 07:08:54.000 211 33503.63 550.48 2282.22 33.69 2014-07-30 07:08:55.000 211 33503.59 550.48 2282.23 33.69 2014-07-30 07:08:56.000 211 33503.62 550.48 2282.22 33.70 2014-07-30 07:08:57.000 211 33503.64 550.45 2282.22 33.69 2014-07-30 07:08:58.000 211 33503.68 550.47 2282.29 33.70 2014-07-30 07:08:59.000 211 33503.64 550.47 2282.23 33.70 2014-07-30 07:09:00.000 211 33503.59 550.45 2282.25 33.70 2014-07-30 07:09:01.000 211 33503.59 550.45 2282.22 33.70 2014-07-30 07:09:02.000 211 33503.53 550.48 2282.26 33.70 2014-07-30 07:09:03.000 211 33503.62 550.51 2282.23 33.70 2014-07-30 07:09:04.000 211 33503.61 550.46 2282.28 33.70 2014-07-30 07:09:05.000 211 33503.53 550.47 2282.26 33.69 2014-07-30 07:09:06.000 211 33503.65 550.46 2282.24 33.70 2014-07-30 07:09:07.000 211 33503.72 550.45 2282.23 33.69 2014-07-30 07:09:08.000 211 33503.65 550.48 2282.16 33.70 2014-07-30 07:09:09.000 211 33503.54 550.45 2282.21 33.70 2014-07-30 07:09:10.000 211 33503.69 550.45 2282.29 33.69 2014-07-30 07:09:11.000 211 33503.54 550.46 2282.23 33.69 2014-07-30 07:09:12.000 211 33503.63 550.47 2282.25 33.69 2014-07-30 07:09:13.000 211 33503.64 550.46 2282.22 33.69 2014-07-30 07:09:14.000 211 33503.59 550.47 2282.20 33.69 2014-07-30 07:09:15.000 211 33503.63 550.47 2282.15 33.70 2014-07-30 07:09:16.000 211 33503.64 550.40 2282.25 33.70 2014-07-30 07:09:17.000 211 33503.64 550.40 2282.16 33.70 2014-07-30 07:09:18.000 211 33503.64 550.45 2282.20 33.70 2014-07-30 07:09:19.000 211 33503.70 550.45 2282.22 33.70 2014-07-30 07:09:20.000 211 33503.66 550.44 2282.17 33.69 2014-07-30 07:09:21.000 211 33503.68 550.41 2282.22 33.70 2014-07-30 07:09:22.000 211 33503.64 550.47 2282.26 33.69 2014-07-30 07:09:23.000 211 33503.63 550.47 2282.23 33.69 2014-07-30 07:09:24.000 211 33503.57 550.47 2282.22 33.70 2014-07-30 07:09:25.000 211 33503.66 550.42 2282.13 33.70 2014-07-30 07:09:26.000 211 33503.69 550.42 2282.20 33.70 2014-07-30 07:09:27.000 211 33503.70 550.46 2282.14 33.70 2014-07-30 07:09:28.000 211 33503.70 550.45 2282.16 33.70 2014-07-30 07:09:29.000 211 33503.64 550.45 2282.16 33.70 2014-07-30 07:09:30.000 211 33503.69 550.46 2282.17 33.70 2014-07-30 07:09:30.000 211 33503.64 550.45 2282.16 33.69 2014-07-30 07:09:32.000 211 33503.71 550.46 2282.19 33.70 2014-07-30 07:09:33.000 211 33503.61 550.44 2282.17 33.70 2014-07-30 07:09:34.000 211 33503.67 550.51 2282.18 33.70 2014-07-30 07:09:35.000 211 33503.61 550.50 2282.10 33.70 2014-07-30 07:09:36.000 211 33503.73 550.46 2282.22 33.69 2014-07-30 07:09:37.000 211 33503.80 550.54 2282.14 33.69 2014-07-30 07:09:38.000 211 33503.59 550.45 2282.24 33.69 2014-07-30 07:09:39.000 211 33503.72 550.42 2282.15 33.69 2014-07-30 07:09:40.000 211 33503.74 550.44 2282.11 33.69 2014-07-30 07:09:41.000 211 33503.68 550.45 2282.08 33.69 2014-07-30 07:09:42.000 211 33503.77 550.48 2282.18 33.70 2014-07-30 07:09:43.000 211 33503.79 550.49 2282.17 33.70 2014-07-30 07:09:43.000 211 33503.64 550.51 2282.13 33.69 2014-07-30 07:09:45.000 211 33503.74 550.50 2282.18 33.69 2014-07-30 07:09:46.000 211 33503.74 550.46 2282.13 33.70 2014-07-30 07:09:47.000 211 33503.63 550.45 2282.19 33.70 2014-07-30 07:09:48.000 211 33503.78 550.48 2282.08 33.70 2014-07-30 07:09:49.000 211 33503.77 550.46 2282.20 33.70 2014-07-30 07:09:50.000 211 33503.77 550.48 2282.17 33.70 2014-07-30 07:09:51.000 211 33503.79 550.48 2282.15 33.70 2014-07-30 07:09:52.000 211 33503.90 550.51 2282.09 33.70 2014-07-30 07:09:53.000 211 33503.79 550.53 2282.08 33.70 2014-07-30 07:09:54.000 211 33503.79 550.50 2282.09 33.70 2014-07-30 07:09:55.000 211 33503.83 550.50 2282.07 33.70 2014-07-30 07:09:56.000 211 33503.94 550.47 2282.08 33.70 2014-07-30 07:09:57.000 211 33503.83 550.54 2282.09 33.70 2014-07-30 07:09:58.000 211 33503.87 550.46 2282.11 33.69 2014-07-30 07:09:59.000 211 33503.82 550.51 2282.08 33.70 2014-07-30 07:10:00.000 211 33503.91 550.49 2282.14 33.69 2014-07-30 07:10:01.000 211 33503.93 550.50 2282.08 33.70 2014-07-30 07:10:02.000 211 33503.90 550.48 2282.11 33.70 2014-07-30 07:10:03.000 211 33503.98 550.52 2281.96 33.70 2014-07-30 07:10:04.000 211 33503.97 550.51 2281.98 33.70 2014-07-30 07:10:05.000 211 33503.96 550.50 2282.01 33.70 2014-07-30 07:10:06.000 211 33503.95 550.50 2281.97 33.69 2014-07-30 07:10:07.000 211 33504.09 550.51 2282.05 33.70 2014-07-30 07:10:08.000 211 33504.00 550.56 2282.03 33.70 2014-07-30 07:10:09.000 211 33504.06 550.51 2282.04 33.70 2014-07-30 07:10:10.000 211 33503.99 550.55 2281.98 33.69 2014-07-30 07:10:11.000 211 33504.06 550.51 2282.01 33.69 2014-07-30 07:10:12.000 211 33504.08 550.57 2282.03 33.70 2014-07-30 07:10:13.000 211 33504.09 550.50 2281.99 33.70 2014-07-30 07:10:14.000 211 33504.12 550.53 2282.05 33.70 2014-07-30 07:10:15.000 211 33504.13 550.54 2282.01 33.69 2014-07-30 07:10:16.000 211 33504.13 550.49 2282.00 33.69 2014-07-30 07:10:17.000 211 33504.18 550.50 2281.91 33.70 2014-07-30 07:10:18.000 211 33504.10 550.48 2281.97 33.69 2014-07-30 07:10:19.000 211 33504.16 550.57 2281.97 33.70 2014-07-30 07:10:20.000 211 33504.23 550.55 2282.02 33.70 2014-07-30 07:10:21.000 211 33504.25 550.56 2281.97 33.69 2014-07-30 07:10:22.000 211 33504.10 550.54 2281.93 33.69 2014-07-30 07:10:23.000 211 33504.10 550.57 2281.96 33.69 2014-07-30 07:10:24.000 211 33504.15 550.59 2281.93 33.70 2014-07-30 07:10:24.000 211 33504.17 550.55 2281.99 33.70 2014-07-30 07:10:26.000 211 33504.16 550.60 2281.85 33.70 2014-07-30 07:10:27.000 211 33504.26 550.61 2281.94 33.69 2014-07-30 07:10:28.000 211 33504.18 550.57 2281.95 33.70 2014-07-30 07:10:29.000 211 33504.15 550.56 2281.91 33.70 2014-07-30 07:10:30.000 211 33504.31 550.54 2282.01 33.70 2014-07-30 07:10:31.000 211 33504.20 550.56 2281.93 33.70 2014-07-30 07:10:32.000 211 33504.28 550.58 2281.85 33.69 2014-07-30 07:10:33.000 211 33504.24 550.58 2281.88 33.69 2014-07-30 07:10:34.000 211 33504.38 550.62 2281.90 33.69 2014-07-30 07:10:35.000 211 33504.25 550.63 2281.91 33.69 2014-07-30 07:10:36.000 211 33504.37 550.61 2281.86 33.69 2014-07-30 07:10:37.000 211 33504.37 550.62 2281.84 33.69 2014-07-30 07:10:37.000 211 33504.24 550.64 2281.82 33.70 2014-07-30 07:10:39.000 211 33504.48 550.45 2281.94 33.69 2014-07-30 07:10:40.000 211 33504.42 550.57 2281.91 33.69 2014-07-30 07:10:41.000 211 33504.42 550.59 2281.85 33.69 2014-07-30 07:10:42.000 211 33504.44 550.62 2281.91 33.70 2014-07-30 07:10:43.000 211 33504.50 550.68 2281.86 33.69 2014-07-30 07:10:44.000 211 33504.44 550.68 2281.87 33.70 2014-07-30 07:10:45.000 211 33504.43 550.64 2281.86 33.69 2014-07-30 07:10:46.000 211 33504.44 550.64 2281.82 33.69 2014-07-30 07:10:47.000 211 33504.46 550.63 2281.79 33.69 2014-07-30 07:10:48.000 211 33504.43 550.70 2281.79 33.70 2014-07-30 07:10:49.000 211 33504.47 550.66 2281.75 33.69 2014-07-30 07:10:50.000 211 33504.44 550.62 2281.83 33.69 2014-07-30 07:10:51.000 211 33504.59 550.66 2281.66 33.69 2014-07-30 07:10:52.000 211 33504.53 550.66 2281.79 33.70 2014-07-30 07:10:53.000 211 33504.61 550.67 2281.81 33.69 2014-07-30 07:10:54.000 211 33504.53 550.66 2281.79 33.70 2014-07-30 07:10:55.000 211 33504.47 550.71 2281.79 33.69 2014-07-30 07:10:56.000 211 33504.53 550.69 2281.83 33.69 2014-07-30 07:10:57.000 211 33504.50 550.72 2281.79 33.69 2014-07-30 07:10:58.000 211 33504.41 550.70 2281.79 33.70 2014-07-30 07:10:59.000 211 33504.44 550.73 2281.73 33.69 2014-07-30 07:11:00.000 211 33504.54 550.69 2281.77 33.70 2014-07-30 07:11:01.000 211 33504.58 550.70 2281.70 33.70 2014-07-30 07:11:02.000 211 33504.56 550.71 2281.80 33.70 2014-07-30 07:11:03.000 211 33504.64 550.76 2281.81 33.69 2014-07-30 07:11:04.000 211 33504.75 550.74 2281.75 33.69 2014-07-30 07:11:05.000 211 33504.66 550.75 2281.74 33.70 2014-07-30 07:11:06.000 211 33504.58 550.71 2281.76 33.69 2014-07-30 07:11:07.000 211 33504.69 550.79 2281.77 33.69 2014-07-30 07:11:08.000 211 33504.68 550.76 2281.76 33.70 2014-07-30 07:11:09.000 211 33504.66 550.75 2281.64 33.69 2014-07-30 07:11:10.000 211 33504.74 550.75 2281.78 33.69 2014-07-30 07:11:11.000 211 33504.73 550.73 2281.68 33.70 2014-07-30 07:11:12.000 211 33504.68 550.77 2281.73 33.69 2014-07-30 07:11:13.000 211 33504.69 550.74 2281.66 33.69 2014-07-30 07:11:14.000 211 33504.72 550.81 2281.65 33.70 2014-07-30 07:11:15.000 211 33504.68 550.85 2281.68 33.69 2014-07-30 07:11:16.000 211 33504.71 550.80 2281.66 33.69 2014-07-30 07:11:17.000 211 33504.77 550.74 2281.74 33.70 2014-07-30 07:11:18.000 211 33504.75 550.80 2281.75 33.69 2014-07-30 07:11:18.000 211 33504.84 550.77 2281.74 33.69 2014-07-30 07:11:20.000 211 33504.71 550.78 2281.66 33.69 2014-07-30 07:11:21.000 211 33504.75 550.78 2281.64 33.69 2014-07-30 07:11:22.000 211 33504.76 550.78 2281.70 33.70 2014-07-30 07:11:23.000 211 33504.77 550.79 2281.60 33.70 2014-07-30 07:11:24.000 211 33504.69 550.81 2281.63 33.69 2014-07-30 07:11:25.000 211 33504.75 550.74 2281.58 33.70 2014-07-30 07:11:26.000 211 33504.68 550.79 2281.54 33.70 2014-07-30 07:11:27.000 211 33504.92 550.76 2281.62 33.70 2014-07-30 07:11:28.000 211 33504.77 550.82 2281.55 33.70 2014-07-30 07:11:29.000 211 33504.77 550.78 2281.55 33.70 2014-07-30 07:11:30.000 211 33504.84 550.80 2281.58 33.70 2014-07-30 07:11:31.000 211 33504.82 550.83 2281.62 33.69 2014-07-30 07:11:31.000 211 33504.82 550.79 2281.64 33.70 2014-07-30 07:11:33.000 211 33504.73 550.78 2281.62 33.70 2014-07-30 07:11:34.000 211 33504.87 550.80 2281.61 33.69 2014-07-30 07:11:35.000 211 33504.75 550.78 2281.58 33.69 2014-07-30 07:11:36.000 211 33504.78 550.84 2281.59 33.69 2014-07-30 07:11:37.000 211 33504.84 550.81 2281.60 33.69 2014-07-30 07:11:38.000 211 33504.73 550.82 2281.56 33.70 2014-07-30 07:11:39.000 211 33504.79 550.76 2281.62 33.70 2014-07-30 07:11:40.000 211 33504.81 550.80 2281.56 33.70 2014-07-30 07:11:41.000 211 33504.79 550.77 2281.54 33.70 2014-07-30 07:11:42.000 211 33504.83 550.81 2281.60 33.69 2014-07-30 07:11:43.000 211 33504.92 550.86 2281.57 33.70 2014-07-30 07:11:44.000 211 33504.84 550.84 2281.55 33.70 2014-07-30 07:11:45.000 211 33504.85 550.78 2281.45 33.69 2014-07-30 07:11:46.000 211 33504.93 550.86 2281.58 33.70 2014-07-30 07:11:47.000 211 33504.86 550.88 2281.51 33.69 2014-07-30 07:11:48.000 211 33504.84 550.82 2281.61 33.69 2014-07-30 07:11:49.000 211 33504.86 550.79 2281.62 33.69 2014-07-30 07:11:50.000 211 33504.89 550.82 2281.49 33.69 2014-07-30 07:11:51.000 211 33504.90 550.84 2281.54 33.69 2014-07-30 07:11:52.000 211 33504.89 550.83 2281.57 33.70 2014-07-30 07:11:53.000 211 33504.87 550.84 2281.58 33.69 2014-07-30 07:11:54.000 211 33504.87 550.86 2281.57 33.70 2014-07-30 07:11:55.000 211 33504.93 550.81 2281.50 33.69 2014-07-30 07:11:56.000 211 33504.86 550.82 2281.56 33.69 2014-07-30 07:11:57.000 211 33504.93 550.78 2281.61 33.69 2014-07-30 07:11:58.000 211 33504.93 550.81 2281.54 33.69 2014-07-30 07:11:59.000 211 33504.82 550.83 2281.52 33.69 2014-07-30 07:12:00.000 211 33504.93 550.85 2281.51 33.69 2014-07-30 07:12:01.000 211 33504.95 550.83 2281.57 33.69 2014-07-30 07:12:02.000 211 33505.00 550.86 2281.65 33.69 2014-07-30 07:12:03.000 211 33504.85 550.85 2281.48 33.69 2014-07-30 07:12:04.000 211 33504.93 550.84 2281.58 33.69 2014-07-30 07:12:05.000 211 33504.90 550.85 2281.58 33.69 2014-07-30 07:12:06.000 211 33504.91 550.79 2281.64 33.69 2014-07-30 07:12:07.000 211 33504.78 550.86 2281.54 33.70 2014-07-30 07:12:08.000 211 33504.84 550.84 2281.59 33.69 2014-07-30 07:12:09.000 211 33504.99 550.90 2281.57 33.69 2014-07-30 07:12:10.000 211 33504.97 550.84 2281.55 33.69 2014-07-30 07:12:11.000 211 33504.91 550.83 2281.52 33.69 2014-07-30 07:12:12.000 211 33504.92 550.84 2281.54 33.69 2014-07-30 07:12:12.000 211 33504.97 550.81 2281.62 33.70 2014-07-30 07:12:14.000 211 33505.02 550.83 2281.57 33.70 2014-07-30 07:12:15.000 211 33504.99 550.85 2281.61 33.70 2014-07-30 07:12:16.000 211 33504.93 550.84 2281.51 33.69 2014-07-30 07:12:17.000 211 33505.07 550.86 2281.54 33.69 2014-07-30 07:12:18.000 211 33505.05 550.84 2281.50 33.69 2014-07-30 07:12:19.000 211 33504.99 550.86 2281.54 33.69 2014-07-30 07:12:20.000 211 33505.05 550.85 2281.53 33.69 2014-07-30 07:12:21.000 211 33504.90 550.87 2281.46 33.69 2014-07-30 07:12:22.000 211 33504.99 550.84 2281.48 33.69 2014-07-30 07:12:23.000 211 33504.90 550.83 2281.47 33.69 2014-07-30 07:12:24.000 211 33504.97 550.83 2281.52 33.69 2014-07-30 07:12:25.000 211 33504.97 550.87 2281.54 33.69 2014-07-30 07:12:25.000 211 33504.98 550.92 2281.48 33.69 2014-07-30 07:12:27.000 211 33504.99 550.87 2281.46 33.69 2014-07-30 07:12:28.000 211 33505.09 550.84 2281.49 33.69 2014-07-30 07:12:29.000 211 33505.06 550.85 2281.47 33.69 2014-07-30 07:12:30.000 211 33505.05 550.87 2281.55 33.69 2014-07-30 07:12:31.000 211 33505.09 550.86 2281.38 33.69 2014-07-30 07:12:32.000 211 33505.00 550.86 2281.51 33.69 2014-07-30 07:12:33.000 211 33505.17 550.81 2281.49 33.69 2014-07-30 07:12:34.000 211 33505.14 550.85 2281.44 33.69 2014-07-30 07:12:35.000 211 33504.97 550.85 2281.46 33.69 2014-07-30 07:12:36.000 211 33505.06 550.84 2281.48 33.69 2014-07-30 07:12:37.000 211 33505.16 550.90 2281.49 33.70 2014-07-30 07:12:38.000 211 33505.21 550.87 2281.34 33.69 2014-07-30 07:12:39.000 211 33504.96 550.88 2281.49 33.69 2014-07-30 07:12:40.000 211 33505.11 550.86 2281.52 33.69 2014-07-30 07:12:41.000 211 33505.15 550.89 2281.45 33.69 2014-07-30 07:12:42.000 211 33505.15 550.87 2281.46 33.69 2014-07-30 07:12:43.000 211 33505.14 550.90 2281.36 33.69 2014-07-30 07:12:44.000 211 33505.17 550.89 2281.51 33.69 2014-07-30 07:12:45.000 211 33505.28 550.87 2281.45 33.69 2014-07-30 07:12:46.000 211 33505.10 550.90 2281.46 33.69 2014-07-30 07:12:47.000 211 33505.18 550.91 2281.38 33.69 2014-07-30 07:12:48.000 211 33505.17 550.88 2281.42 33.69 2014-07-30 07:12:49.000 211 33505.15 550.87 2281.39 33.69 2014-07-30 07:12:50.000 211 33505.20 550.90 2281.43 33.69 2014-07-30 07:12:51.000 211 33505.31 550.87 2281.35 33.69 2014-07-30 07:12:52.000 211 33505.21 550.84 2281.38 33.69 2014-07-30 07:12:53.000 211 33505.21 550.87 2281.39 33.69 2014-07-30 07:12:54.000 211 33505.23 550.89 2281.39 33.69 2014-07-30 07:12:55.000 211 33505.19 550.88 2281.42 33.69 2014-07-30 07:12:56.000 211 33505.09 550.87 2281.38 33.69 2014-07-30 07:12:57.000 211 33505.23 550.89 2281.41 33.70 2014-07-30 07:12:58.000 211 33505.25 550.90 2281.41 33.69 2014-07-30 07:12:59.000 211 33505.21 550.87 2281.38 33.69 2014-07-30 07:13:00.000 211 33505.26 550.89 2281.41 33.69 2014-07-30 07:13:01.000 211 33505.31 550.89 2281.30 33.69 2014-07-30 07:13:02.000 211 33505.31 550.92 2281.33 33.69 2014-07-30 07:13:03.000 211 33505.33 550.92 2281.37 33.69 2014-07-30 07:13:04.000 211 33505.34 550.92 2281.42 33.69 2014-07-30 07:13:05.000 211 33505.29 550.92 2281.35 33.69 2014-07-30 07:13:06.000 211 33505.27 550.90 2281.32 33.69 2014-07-30 07:13:06.000 211 33505.27 550.92 2281.32 33.69 2014-07-30 07:13:08.000 211 33505.21 550.89 2281.30 33.69 2014-07-30 07:13:09.000 211 33505.18 550.91 2281.38 33.69 2014-07-30 07:13:10.000 211 33505.30 550.88 2281.37 33.69 2014-07-30 07:13:11.000 211 33505.25 550.89 2281.32 33.69 2014-07-30 07:13:12.000 211 33505.25 550.93 2281.34 33.69 2014-07-30 07:13:13.000 211 33505.30 550.92 2281.37 33.69 2014-07-30 07:13:14.000 211 33505.34 550.90 2281.34 33.69 2014-07-30 07:13:15.000 211 33505.29 550.89 2281.32 33.69 2014-07-30 07:13:16.000 211 33505.30 550.93 2281.30 33.69 2014-07-30 07:13:17.000 211 33505.28 550.91 2281.31 33.69 2014-07-30 07:13:18.000 211 33505.34 550.89 2281.35 33.69 2014-07-30 07:13:19.000 211 33505.24 550.91 2281.38 33.69 2014-07-30 07:13:19.000 211 33505.32 550.91 2281.32 33.69 2014-07-30 07:13:21.000 211 33505.34 550.84 2281.32 33.69 2014-07-30 07:13:22.000 211 33505.24 550.87 2281.29 33.69 2014-07-30 07:13:23.000 211 33505.31 550.88 2281.32 33.70 2014-07-30 07:13:24.000 211 33505.18 550.91 2281.33 33.69 2014-07-30 07:13:25.000 211 33505.38 550.92 2281.32 33.69 2014-07-30 07:13:26.000 211 33505.34 550.94 2281.30 33.69 2014-07-30 07:13:27.000 211 33505.39 550.87 2281.31 33.69 2014-07-30 07:13:28.000 211 33505.39 550.96 2281.27 33.69 2014-07-30 07:13:29.000 211 33505.39 550.98 2281.26 33.69 2014-07-30 07:13:30.000 211 33505.39 550.92 2281.38 33.69 2014-07-30 07:13:31.000 211 33505.42 550.94 2281.34 33.69 2014-07-30 07:13:32.000 211 33505.37 550.93 2281.32 33.69 2014-07-30 07:13:33.000 211 33505.44 550.91 2281.37 33.69 2014-07-30 07:13:34.000 211 33505.49 550.95 2281.30 33.69 2014-07-30 07:13:35.000 211 33505.40 550.94 2281.33 33.69 2014-07-30 07:13:36.000 211 33505.39 550.90 2281.30 33.69 2014-07-30 07:13:37.000 211 33505.39 550.92 2281.36 33.69 2014-07-30 07:13:38.000 211 33505.36 550.92 2281.34 33.69 2014-07-30 07:13:39.000 211 33505.49 550.96 2281.24 33.69 2014-07-30 07:13:40.000 211 33505.46 550.91 2281.36 33.69 2014-07-30 07:13:41.000 211 33505.54 550.92 2281.25 33.69 2014-07-30 07:13:42.000 211 33505.47 550.93 2281.27 33.69 2014-07-30 07:13:43.000 211 33505.52 550.90 2281.22 33.69 2014-07-30 07:13:44.000 211 33505.45 550.95 2281.32 33.69 2014-07-30 07:13:45.000 211 33505.49 550.96 2281.27 33.69 2014-07-30 07:13:46.000 211 33505.58 550.94 2281.35 33.69 2014-07-30 07:13:47.000 211 33505.47 550.94 2281.29 33.69 2014-07-30 07:13:48.000 211 33505.47 550.96 2281.23 33.69 2014-07-30 07:13:49.000 211 33505.50 550.92 2281.42 33.69 2014-07-30 07:13:50.000 211 33505.51 550.92 2281.29 33.69 2014-07-30 07:13:51.000 211 33505.54 550.98 2281.23 33.69 2014-07-30 07:13:52.000 211 33505.46 550.95 2281.26 33.69 2014-07-30 07:13:53.000 211 33505.43 550.98 2281.27 33.69 2014-07-30 07:13:54.000 211 33505.54 550.98 2281.26 33.69 2014-07-30 07:13:55.000 211 33505.45 550.93 2281.22 33.69 2014-07-30 07:13:56.000 211 33505.56 550.95 2281.21 33.69 2014-07-30 07:13:57.000 211 33505.45 550.95 2281.27 33.69 2014-07-30 07:13:58.000 211 33505.49 550.93 2281.20 33.69 2014-07-30 07:13:59.000 211 33505.46 550.93 2281.17 33.69 2014-07-30 07:14:00.000 211 33505.43 550.91 2281.26 33.69 2014-07-30 07:14:00.000 211 33505.53 550.95 2281.24 33.69 2014-07-30 07:14:02.000 211 33505.50 550.94 2281.27 33.69 2014-07-30 07:14:03.000 211 33505.42 550.94 2281.26 33.69 2014-07-30 07:14:04.000 211 33505.57 550.93 2281.28 33.69 2014-07-30 07:14:05.000 211 33505.38 550.90 2281.24 33.69 2014-07-30 07:14:06.000 211 33505.50 550.97 2281.20 33.69 2014-07-30 07:14:07.000 211 33505.44 550.93 2281.19 33.69 2014-07-30 07:14:08.000 211 33505.37 550.91 2281.19 33.69 2014-07-30 07:14:09.000 211 33505.60 550.95 2281.23 33.69 2014-07-30 07:14:10.000 211 33505.38 550.95 2281.29 33.69 2014-07-30 07:14:11.000 211 33505.44 550.95 2281.23 33.69 2014-07-30 07:14:12.000 211 33505.47 550.96 2281.17 33.69 2014-07-30 07:14:13.000 211 33505.53 550.97 2281.28 33.69 2014-07-30 07:14:13.000 211 33505.55 550.92 2281.15 33.69 2014-07-30 07:14:15.000 211 33505.32 550.95 2281.20 33.69 2014-07-30 07:14:16.000 211 33505.52 550.89 2281.20 33.69 2014-07-30 07:14:17.000 211 33505.46 550.91 2281.18 33.69 2014-07-30 07:14:18.000 211 33505.54 550.89 2281.23 33.69 2014-07-30 07:14:19.000 211 33505.53 550.89 2281.23 33.69 2014-07-30 07:14:20.000 211 33505.46 550.95 2281.20 33.69 2014-07-30 07:14:21.000 211 33505.53 550.98 2281.21 33.69 2014-07-30 07:14:22.000 211 33505.50 550.98 2281.20 33.69 2014-07-30 07:14:23.000 211 33505.49 550.97 2281.28 33.69 2014-07-30 07:14:24.000 211 33505.49 550.95 2281.26 33.69 2014-07-30 07:14:25.000 211 33505.56 550.92 2281.24 33.69 2014-07-30 07:14:26.000 211 33505.56 550.95 2281.24 33.69 2014-07-30 07:14:27.000 211 33505.44 550.96 2281.18 33.69 2014-07-30 07:14:28.000 211 33505.65 550.94 2281.20 33.69 2014-07-30 07:14:29.000 211 33505.58 550.94 2281.20 33.69 2014-07-30 07:14:30.000 211 33505.57 550.91 2281.28 33.69 2014-07-30 07:14:31.000 211 33505.49 550.92 2281.24 33.69 2014-07-30 07:14:32.000 211 33505.52 550.95 2281.18 33.69 2014-07-30 07:14:33.000 211 33505.62 550.92 2281.14 33.69 2014-07-30 07:14:34.000 211 33505.52 550.92 2281.21 33.69 2014-07-30 07:14:35.000 211 33505.58 550.90 2281.23 33.69 2014-07-30 07:14:36.000 211 33505.55 550.92 2281.24 33.69 2014-07-30 07:14:37.000 211 33505.43 550.91 2281.05 33.69 2014-07-30 07:14:38.000 211 33505.49 550.93 2281.17 33.69 2014-07-30 07:14:39.000 211 33505.61 550.93 2281.15 33.69 2014-07-30 07:14:40.000 211 33505.58 550.90 2281.23 33.69 2014-07-30 07:14:41.000 211 33505.65 550.91 2281.14 33.69 2014-07-30 07:14:42.000 211 33505.50 550.93 2281.17 33.69 2014-07-30 07:14:43.000 211 33505.61 550.94 2281.17 33.69 2014-07-30 07:14:44.000 211 33505.70 550.90 2281.15 33.69 2014-07-30 07:14:45.000 211 33505.67 550.92 2281.18 33.69 2014-07-30 07:14:46.000 211 33505.59 550.92 2281.18 33.69 2014-07-30 07:14:47.000 211 33505.54 550.89 2281.08 33.69 2014-07-30 07:14:48.000 211 33505.63 550.92 2281.13 33.69 2014-07-30 07:14:49.000 211 33505.62 550.89 2281.02 33.69 2014-07-30 07:14:50.000 211 33505.58 550.89 2281.13 33.69 2014-07-30 07:14:51.000 211 33505.65 550.87 2281.07 33.69 2014-07-30 07:14:52.000 211 33505.70 550.86 2281.14 33.69 2014-07-30 07:14:53.000 211 33505.67 550.87 2281.09 33.69 2014-07-30 07:14:54.000 211 33505.68 550.87 2281.15 33.69 2014-07-30 07:14:54.000 211 33505.61 550.86 2281.09 33.69 2014-07-30 07:14:56.000 211 33505.55 550.87 2281.04 33.69 2014-07-30 07:14:57.000 211 33505.59 550.83 2281.11 33.69 2014-07-30 07:14:58.000 211 33505.56 550.89 2281.12 33.69 2014-07-30 07:14:59.000 211 33505.57 550.89 2281.12 33.69 2014-07-30 07:15:00.000 211 33505.64 550.89 2281.17 33.69 2014-07-30 07:15:01.000 211 33505.65 550.89 2281.07 33.69 2014-07-30 07:15:02.000 211 33505.57 550.87 2281.07 33.69 2014-07-30 07:15:03.000 211 33505.62 550.87 2281.07 33.69 2014-07-30 07:15:04.000 211 33505.64 550.87 2281.01 33.69 2014-07-30 07:15:05.000 211 33505.64 550.87 2281.12 33.69 2014-07-30 07:15:06.000 211 33505.66 550.84 2281.09 33.69 2014-07-30 07:15:07.000 211 33505.64 550.81 2280.97 33.69 2014-07-30 07:15:07.000 211 33505.58 550.84 2281.09 33.69 2014-07-30 07:15:09.000 211 33505.72 550.83 2281.07 33.69 2014-07-30 07:15:10.000 211 33505.67 550.86 2281.08 33.69 2014-07-30 07:15:11.000 211 33505.67 550.88 2281.09 33.69 2014-07-30 07:15:12.000 211 33505.59 550.86 2281.02 33.69 2014-07-30 07:15:13.000 211 33505.60 550.78 2281.03 33.69 2014-07-30 07:15:14.000 211 33505.59 550.80 2281.02 33.69 2014-07-30 07:15:15.000 211 33505.64 550.76 2281.13 33.69 2014-07-30 07:15:16.000 211 33505.61 550.77 2281.10 33.69 2014-07-30 07:15:17.000 211 33505.62 550.77 2281.09 33.69 2014-07-30 07:15:18.000 211 33505.62 550.83 2281.03 33.69 2014-07-30 07:15:19.000 211 33505.54 550.81 2281.10 33.69 2014-07-30 07:15:20.000 211 33505.52 550.81 2280.97 33.69 2014-07-30 07:15:21.000 211 33505.53 550.80 2281.07 33.69 2014-07-30 07:15:22.000 211 33505.59 550.80 2281.18 33.69 2014-07-30 07:15:23.000 211 33505.54 550.82 2281.11 33.69 2014-07-30 07:15:24.000 211 33505.49 550.79 2281.07 33.69 2014-07-30 07:15:25.000 211 33505.59 550.74 2281.03 33.69 2014-07-30 07:15:26.000 211 33505.52 550.71 2280.98 33.69 2014-07-30 07:15:27.000 211 33505.59 550.77 2281.03 33.69 2014-07-30 07:15:28.000 211 33505.47 550.75 2281.08 33.69 2014-07-30 07:15:29.000 211 33505.55 550.76 2281.07 33.69 2014-07-30 07:15:30.000 211 33505.54 550.77 2281.09 33.69 2014-07-30 07:15:31.000 211 33505.54 550.74 2281.07 33.69 2014-07-30 07:15:32.000 211 33505.50 550.77 2281.02 33.69 2014-07-30 07:15:33.000 211 33505.62 550.75 2281.07 33.69 2014-07-30 07:15:34.000 211 33505.55 550.73 2281.15 33.69 2014-07-30 07:15:35.000 211 33505.47 550.75 2281.15 33.69 2014-07-30 07:15:36.000 211 33505.47 550.79 2281.07 33.69 2014-07-30 07:15:37.000 211 33505.49 550.77 2281.11 33.69 2014-07-30 07:15:38.000 211 33505.51 550.77 2281.12 33.69 2014-07-30 07:15:39.000 211 33505.55 550.77 2281.09 33.69 2014-07-30 07:15:40.000 211 33505.65 550.78 2281.11 33.69 2014-07-30 07:15:41.000 211 33505.54 550.75 2281.12 33.69 2014-07-30 07:15:42.000 211 33505.52 550.75 2281.01 33.69 2014-07-30 07:15:43.000 211 33505.60 550.78 2281.17 33.69 2014-07-30 07:15:44.000 211 33505.56 550.79 2281.12 33.69 2014-07-30 07:15:45.000 211 33505.59 550.72 2281.12 33.69 2014-07-30 07:15:46.000 211 33505.59 550.75 2281.07 33.69 2014-07-30 07:15:47.000 211 33505.59 550.76 2281.10 33.69 2014-07-30 07:15:48.000 211 33505.62 550.79 2281.07 33.69 2014-07-30 07:15:48.000 211 33505.64 550.73 2281.09 33.69 2014-07-30 07:15:50.000 211 33505.63 550.78 2281.11 33.69 2014-07-30 07:15:51.000 211 33505.65 550.77 2281.08 33.69 2014-07-30 07:15:52.000 211 33505.61 550.75 2281.08 33.69 2014-07-30 07:15:53.000 211 33505.65 550.74 2281.12 33.69 2014-07-30 07:15:54.000 211 33505.71 550.76 2281.08 33.69 2014-07-30 07:15:55.000 211 33505.61 550.78 2281.07 33.69 2014-07-30 07:15:56.000 211 33505.67 550.75 2281.03 33.69 2014-07-30 07:15:57.000 211 33505.65 550.78 2281.04 33.69 2014-07-30 07:15:58.000 211 33505.61 550.75 2281.09 33.69 2014-07-30 07:15:59.000 211 33505.64 550.73 2281.10 33.69 2014-07-30 07:16:00.000 211 33505.59 550.74 2281.14 33.69 2014-07-30 07:16:01.000 211 33505.71 550.75 2281.09 33.69 2014-07-30 07:16:01.000 211 33505.62 550.68 2280.99 33.69 2014-07-30 07:16:03.000 211 33505.62 550.64 2281.04 33.69 2014-07-30 07:16:04.000 211 33505.64 550.73 2280.99 33.69 2014-07-30 07:16:05.000 211 33505.64 550.70 2281.02 33.69 2014-07-30 07:16:06.000 211 33505.66 550.73 2281.00 33.69 2014-07-30 07:16:07.000 211 33505.74 550.69 2281.00 33.69 2014-07-30 07:16:08.000 211 33505.57 550.72 2281.03 33.69 2014-07-30 07:16:09.000 211 33505.80 550.72 2281.01 33.69 2014-07-30 07:16:10.000 211 33505.75 550.67 2281.12 33.69 2014-07-30 07:16:11.000 211 33505.69 550.68 2281.09 33.69 2014-07-30 07:16:12.000 211 33505.65 550.68 2281.05 33.69 2014-07-30 07:16:13.000 211 33505.67 550.66 2281.05 33.69 2014-07-30 07:16:14.000 211 33505.68 550.64 2280.97 33.69 2014-07-30 07:16:15.000 211 33505.54 550.68 2281.02 33.69 2014-07-30 07:16:16.000 211 33505.65 550.66 2281.01 33.69 2014-07-30 07:16:17.000 211 33505.68 550.66 2280.98 33.69 2014-07-30 07:16:18.000 211 33505.72 550.68 2281.06 33.69 2014-07-30 07:16:19.000 211 33505.61 550.70 2281.03 33.69 2014-07-30 07:16:20.000 211 33505.67 550.75 2280.89 33.69 2014-07-30 07:16:21.000 211 33505.67 550.70 2281.06 33.69 2014-07-30 07:16:22.000 211 33505.68 550.66 2281.02 33.69 2014-07-30 07:16:23.000 211 33505.70 550.66 2280.95 33.69 2014-07-30 07:16:24.000 211 33505.71 550.68 2281.04 33.69 2014-07-30 07:16:25.000 211 33505.83 550.67 2280.98 33.69 2014-07-30 07:16:26.000 211 33505.68 550.66 2280.97 33.69 2014-07-30 07:16:27.000 211 33505.75 550.65 2281.05 33.69 2014-07-30 07:16:28.000 211 33505.69 550.62 2280.95 33.69 2014-07-30 07:16:29.000 211 33505.73 550.67 2280.92 33.69 2014-07-30 07:16:30.000 211 33505.82 550.66 2281.02 33.69 2014-07-30 07:16:31.000 211 33505.80 550.66 2280.93 33.69 2014-07-30 07:16:32.000 211 33505.73 550.68 2281.02 33.69 2014-07-30 07:16:33.000 211 33505.67 550.64 2280.97 33.69 2014-07-30 07:16:34.000 211 33505.73 550.63 2281.03 33.69 2014-07-30 07:16:35.000 211 33505.70 550.64 2281.05 33.69 2014-07-30 07:16:36.000 211 33505.80 550.66 2280.94 33.69 2014-07-30 07:16:37.000 211 33505.82 550.68 2281.02 33.69 2014-07-30 07:16:38.000 211 33505.90 550.63 2280.97 33.69 2014-07-30 07:16:39.000 211 33505.77 550.63 2280.96 33.69 2014-07-30 07:16:40.000 211 33505.76 550.65 2280.99 33.69 2014-07-30 07:16:41.000 211 33505.80 550.64 2280.91 33.69 2014-07-30 07:16:42.000 211 33505.84 550.60 2281.03 33.69 2014-07-30 07:16:42.000 211 33505.86 550.65 2280.93 33.69 2014-07-30 07:16:44.000 211 33505.84 550.63 2281.00 33.69 2014-07-30 07:16:45.000 211 33505.76 550.62 2281.04 33.69 2014-07-30 07:16:46.000 211 33505.90 550.61 2280.97 33.69 2014-07-30 07:16:47.000 211 33505.83 550.63 2281.00 33.69 2014-07-30 07:16:48.000 211 33505.91 550.60 2280.99 33.69 2014-07-30 07:16:49.000 211 33505.87 550.62 2280.99 33.69 2014-07-30 07:16:50.000 211 33505.82 550.60 2280.89 33.69 2014-07-30 07:16:51.000 211 33505.65 550.57 2280.90 33.69 2014-07-30 07:16:52.000 211 33505.86 550.63 2280.94 33.69 2014-07-30 07:16:53.000 211 33505.81 550.66 2280.93 33.69 2014-07-30 07:16:54.000 211 33505.96 550.65 2280.88 33.69 2014-07-30 07:16:55.000 211 33505.86 550.61 2280.93 33.69 2014-07-30 07:16:55.000 211 33505.86 550.62 2280.94 33.69 2014-07-30 07:16:57.000 211 33505.90 550.62 2280.99 33.69 2014-07-30 07:16:58.000 211 33506.07 550.62 2280.94 33.69 2014-07-30 07:16:59.000 211 33505.92 550.63 2280.90 33.69 2014-07-30 07:17:00.000 211 33505.98 550.63 2280.96 33.69 2014-07-30 07:17:01.000 211 33505.99 550.71 2280.92 33.69 2014-07-30 07:17:02.000 211 33505.90 550.68 2280.93 33.69 2014-07-30 07:17:03.000 211 33506.00 550.66 2280.99 33.69 2014-07-30 07:17:04.000 211 33506.02 550.62 2280.96 33.69 2014-07-30 07:17:05.000 211 33505.93 550.64 2280.89 33.69 2014-07-30 07:17:06.000 211 33505.95 550.65 2280.90 33.69 2014-07-30 07:17:07.000 211 33506.05 550.62 2280.83 33.69 2014-07-30 07:17:08.000 211 33506.04 550.62 2280.94 33.69 2014-07-30 07:17:09.000 211 33506.11 550.64 2280.86 33.69 2014-07-30 07:17:10.000 211 33506.08 550.62 2280.90 33.69 2014-07-30 07:17:11.000 211 33506.02 550.60 2280.87 33.69 2014-07-30 07:17:12.000 211 33506.03 550.66 2280.87 33.69 2014-07-30 07:17:13.000 211 33506.01 550.67 2280.95 33.69 2014-07-30 07:17:14.000 211 33506.03 550.66 2280.93 33.69 2014-07-30 07:17:15.000 211 33506.11 550.64 2280.92 33.69 2014-07-30 07:17:16.000 211 33506.11 550.66 2280.84 33.69 2014-07-30 07:17:17.000 211 33505.99 550.62 2280.82 33.69 2014-07-30 07:17:18.000 211 33506.05 550.61 2280.87 33.69 2014-07-30 07:17:19.000 211 33506.08 550.64 2280.89 33.69 2014-07-30 07:17:20.000 211 33505.96 550.64 2280.74 33.69 2014-07-30 07:17:21.000 211 33506.00 550.65 2280.86 33.69 2014-07-30 07:17:22.000 211 33506.21 550.65 2280.82 33.69 2014-07-30 07:17:23.000 211 33506.11 550.65 2280.89 33.69 2014-07-30 07:17:24.000 211 33505.97 550.62 2280.89 33.69 2014-07-30 07:17:25.000 211 33505.99 550.70 2280.83 33.69 2014-07-30 07:17:26.000 211 33505.97 550.67 2280.91 33.69 2014-07-30 07:17:27.000 211 33506.01 550.65 2280.81 33.69 2014-07-30 07:17:28.000 211 33506.16 550.61 2280.87 33.69 2014-07-30 07:17:29.000 211 33505.96 550.63 2280.83 33.69 2014-07-30 07:17:30.000 211 33506.11 550.66 2280.77 33.69 2014-07-30 07:17:31.000 211 33506.14 550.65 2280.87 33.69 2014-07-30 07:17:32.000 211 33506.16 550.64 2280.85 33.69 2014-07-30 07:17:33.000 211 33506.10 550.70 2280.80 33.69 2014-07-30 07:17:34.000 211 33506.23 550.67 2280.89 33.69 2014-07-30 07:17:35.000 211 33506.14 550.65 2280.84 33.69 2014-07-30 07:17:36.000 211 33506.20 550.65 2280.81 33.69 2014-07-30 07:17:36.000 211 33506.23 550.69 2280.85 33.69 2014-07-30 07:17:38.000 211 33506.20 550.65 2280.82 33.69 2014-07-30 07:17:39.000 211 33506.18 550.66 2280.75 33.69 2014-07-30 07:17:40.000 211 33506.18 550.66 2280.81 33.69 2014-07-30 07:17:41.000 211 33506.26 550.72 2280.86 33.69 2014-07-30 07:17:42.000 211 33506.17 550.77 2280.82 33.69 2014-07-30 07:17:43.000 211 33506.25 550.74 2280.82 33.69 2014-07-30 07:17:44.000 211 33506.17 550.69 2280.79 33.69 2014-07-30 07:17:45.000 211 33506.35 550.68 2280.78 33.69 2014-07-30 07:17:46.000 211 33506.41 550.70 2280.82 33.69 2014-07-30 07:17:47.000 211 33506.36 550.67 2280.72 33.69 2014-07-30 07:17:48.000 211 33506.32 550.70 2280.73 33.69 2014-07-30 07:17:49.000 211 33506.33 550.68 2280.80 33.69 2014-07-30 07:17:49.000 211 33506.27 550.66 2280.82 33.69 2014-07-30 07:17:51.000 211 33506.36 550.70 2280.82 33.69 2014-07-30 07:17:52.000 211 33506.51 550.69 2280.76 33.69 2014-07-30 07:17:53.000 211 33506.39 550.67 2280.76 33.69 2014-07-30 07:17:54.000 211 33506.40 550.67 2280.71 33.69 2014-07-30 07:17:55.000 211 33506.51 550.68 2280.77 33.69 2014-07-30 07:17:56.000 211 33506.46 550.66 2280.76 33.69 2014-07-30 07:17:57.000 211 33506.48 550.73 2280.79 33.69 2014-07-30 07:17:58.000 211 33506.45 550.68 2280.80 33.69 2014-07-30 07:17:59.000 211 33506.44 550.71 2280.79 33.69 2014-07-30 07:18:00.000 211 33506.33 550.70 2280.71 33.69 2014-07-30 07:18:01.000 211 33506.40 550.72 2280.66 33.69 2014-07-30 07:18:02.000 211 33506.42 550.72 2280.69 33.69 2014-07-30 07:18:03.000 211 33506.49 550.74 2280.59 33.69 2014-07-30 07:18:04.000 211 33506.65 550.71 2280.71 33.69 2014-07-30 07:18:05.000 211 33506.54 550.72 2280.70 33.69 2014-07-30 07:18:06.000 211 33506.51 550.73 2280.67 33.69 2014-07-30 07:18:07.000 211 33506.62 550.71 2280.68 33.69 2014-07-30 07:18:08.000 211 33506.45 550.72 2280.65 33.69 2014-07-30 07:18:09.000 211 33506.61 550.73 2280.65 33.69 2014-07-30 07:18:10.000 211 33506.58 550.75 2280.67 33.69 2014-07-30 07:18:11.000 211 33506.48 550.75 2280.65 33.69 2014-07-30 07:18:12.000 211 33506.57 550.76 2280.64 33.69 2014-07-30 07:18:13.000 211 33506.62 550.75 2280.63 33.69 2014-07-30 07:18:14.000 211 33506.65 550.76 2280.65 33.69 2014-07-30 07:18:15.000 211 33506.60 550.78 2280.75 33.69 2014-07-30 07:18:16.000 211 33506.66 550.68 2280.60 33.69 2014-07-30 07:18:17.000 211 33506.56 550.73 2280.63 33.69 2014-07-30 07:18:18.000 211 33506.70 550.76 2280.67 33.69 2014-07-30 07:18:19.000 211 33506.56 550.75 2280.68 33.69 2014-07-30 07:18:20.000 211 33506.66 550.76 2280.58 33.69 2014-07-30 07:18:21.000 211 33506.62 550.76 2280.59 33.69 2014-07-30 07:18:22.000 211 33506.60 550.79 2280.68 33.69 2014-07-30 07:18:23.000 211 33506.48 550.76 2280.63 33.69 2014-07-30 07:18:24.000 211 33506.55 550.76 2280.66 33.69 2014-07-30 07:18:25.000 211 33506.69 550.79 2280.62 33.69 2014-07-30 07:18:26.000 211 33506.62 550.81 2280.71 33.69 2014-07-30 07:18:27.000 211 33506.55 550.75 2280.58 33.69 2014-07-30 07:18:28.000 211 33506.67 550.76 2280.63 33.69 2014-07-30 07:18:29.000 211 33506.57 550.77 2280.61 33.69 2014-07-30 07:18:30.000 211 33506.67 550.80 2280.59 33.69 2014-07-30 07:18:30.000 211 33506.69 550.82 2280.65 33.69 2014-07-30 07:18:32.000 211 33506.56 550.77 2280.50 33.69 2014-07-30 07:18:33.000 211 33506.72 550.77 2280.64 33.69 2014-07-30 07:18:34.000 211 33506.76 550.75 2280.53 33.69 2014-07-30 07:18:35.000 211 33506.64 550.75 2280.60 33.69 2014-07-30 07:18:36.000 211 33506.69 550.80 2280.58 33.69 2014-07-30 07:18:37.000 211 33506.70 550.78 2280.59 33.69 2014-07-30 07:18:38.000 211 33506.73 550.79 2280.66 33.69 2014-07-30 07:18:39.000 211 33506.96 550.66 2280.65 33.69 2014-07-30 07:18:40.000 211 33506.79 550.72 2280.56 33.69 2014-07-30 07:18:41.000 211 33506.67 550.73 2280.61 33.69 2014-07-30 07:18:42.000 211 33506.64 550.76 2280.64 33.69 2014-07-30 07:18:43.000 211 33506.74 550.74 2280.62 33.69 2014-07-30 07:18:43.000 211 33506.63 550.74 2280.58 33.69 2014-07-30 07:18:45.000 211 33506.77 550.75 2280.55 33.69 2014-07-30 07:18:46.000 211 33506.77 550.70 2280.61 33.69 2014-07-30 07:18:47.000 211 33506.80 550.73 2280.64 33.69 2014-07-30 07:18:48.000 211 33506.75 550.79 2280.56 33.69 2014-07-30 07:18:49.000 211 33506.81 550.75 2280.52 33.69 2014-07-30 07:18:50.000 211 33506.73 550.80 2280.59 33.69 2014-07-30 07:18:51.000 211 33506.85 550.76 2280.51 33.69 2014-07-30 07:18:52.000 211 33506.86 550.78 2280.55 33.69 2014-07-30 07:18:53.000 211 33506.83 550.76 2280.58 33.69 2014-07-30 07:18:54.000 211 33506.79 550.76 2280.59 33.69 2014-07-30 07:18:55.000 211 33506.86 550.78 2280.47 33.69 2014-07-30 07:18:56.000 211 33506.77 550.75 2280.52 33.69 2014-07-30 07:18:57.000 211 33506.85 550.75 2280.44 33.69 2014-07-30 07:18:58.000 211 33506.89 550.79 2280.47 33.69 2014-07-30 07:18:59.000 211 33506.92 550.75 2280.52 33.69 2014-07-30 07:19:00.000 211 33506.84 550.75 2280.52 33.69 2014-07-30 07:19:01.000 211 33506.85 550.78 2280.51 33.69 2014-07-30 07:19:02.000 211 33506.77 550.71 2280.55 33.69 2014-07-30 07:19:03.000 211 33506.90 550.78 2280.45 33.69 2014-07-30 07:19:04.000 211 33506.84 550.76 2280.48 33.69 2014-07-30 07:19:05.000 211 33506.86 550.74 2280.46 33.69 2014-07-30 07:19:06.000 211 33506.92 550.77 2280.46 33.69 2014-07-30 07:19:07.000 211 33506.87 550.79 2280.43 33.69 2014-07-30 07:19:08.000 211 33506.88 550.75 2280.51 33.69 2014-07-30 07:19:09.000 211 33506.89 550.77 2280.64 33.69 2014-07-30 07:19:10.000 211 33507.03 550.74 2280.55 33.69 2014-07-30 07:19:11.000 211 33506.89 550.72 2280.51 33.69 2014-07-30 07:19:12.000 211 33506.96 550.76 2280.55 33.69 2014-07-30 07:19:13.000 211 33506.86 550.71 2280.47 33.69 2014-07-30 07:19:14.000 211 33507.02 550.71 2280.47 33.69 2014-07-30 07:19:15.000 211 33506.92 550.78 2280.54 33.69 2014-07-30 07:19:16.000 211 33507.05 550.75 2280.47 33.69 2014-07-30 07:19:17.000 211 33506.95 550.72 2280.51 33.69 2014-07-30 07:19:18.000 211 33506.93 550.73 2280.40 33.69 2014-07-30 07:19:19.000 211 33506.93 550.71 2280.49 33.69 2014-07-30 07:19:20.000 211 33506.94 550.73 2280.46 33.69 2014-07-30 07:19:21.000 211 33506.88 550.75 2280.56 33.69 2014-07-30 07:19:22.000 211 33507.00 550.75 2280.43 33.69 2014-07-30 07:19:23.000 211 33506.95 550.73 2280.48 33.69 2014-07-30 07:19:24.000 211 33506.93 550.76 2280.45 33.69 2014-07-30 07:19:24.000 211 33506.99 550.75 2280.51 33.69 2014-07-30 07:19:26.000 211 33506.93 550.74 2280.45 33.69 2014-07-30 07:19:27.000 211 33506.95 550.70 2280.43 33.69 2014-07-30 07:19:28.000 211 33506.94 550.76 2280.48 33.69 2014-07-30 07:19:29.000 211 33506.93 550.73 2280.49 33.69 2014-07-30 07:19:30.000 211 33506.93 550.79 2280.55 33.69 2014-07-30 07:19:31.000 211 33507.04 550.78 2280.53 33.69 2014-07-30 07:19:32.000 211 33506.94 550.76 2280.37 33.69 2014-07-30 07:19:33.000 211 33506.96 550.73 2280.50 33.69 2014-07-30 07:19:34.000 211 33507.03 550.75 2280.46 33.69 2014-07-30 07:19:35.000 211 33507.00 550.76 2280.46 33.69 2014-07-30 07:19:36.000 211 33507.08 550.76 2280.45 33.69 2014-07-30 07:19:37.000 211 33507.07 550.81 2280.49 33.69 2014-07-30 07:19:37.000 211 33507.16 550.78 2280.47 33.69 2014-07-30 07:19:39.000 211 33507.04 550.81 2280.40 33.69 2014-07-30 07:19:40.000 211 33507.14 550.78 2280.47 33.69 2014-07-30 07:19:41.000 211 33507.06 550.78 2280.49 33.69 2014-07-30 07:19:42.000 211 33507.05 550.72 2280.45 33.69 2014-07-30 07:19:43.000 211 33507.08 550.77 2280.39 33.69 2014-07-30 07:19:44.000 211 33507.07 550.84 2280.40 33.69 2014-07-30 07:19:45.000 211 33507.13 550.75 2280.44 33.69 2014-07-30 07:19:46.000 211 33507.13 550.78 2280.45 33.69 2014-07-30 07:19:47.000 211 33507.10 550.78 2280.44 33.69 2014-07-30 07:19:48.000 211 33507.09 550.75 2280.39 33.69 2014-07-30 07:19:49.000 211 33507.15 550.77 2280.49 33.69 2014-07-30 07:19:50.000 211 33507.11 550.78 2280.40 33.69 2014-07-30 07:19:51.000 211 33507.16 550.76 2280.42 33.69 2014-07-30 07:19:52.000 211 33506.88 550.75 2280.37 33.69 2014-07-30 07:19:53.000 211 33506.95 550.75 2280.42 33.69 2014-07-30 07:19:54.000 211 33507.07 550.81 2280.34 33.69 2014-07-30 07:19:55.000 211 33507.01 550.77 2280.40 33.69 2014-07-30 07:19:56.000 211 33507.15 550.81 2280.46 33.69 2014-07-30 07:19:57.000 211 33507.19 550.84 2280.39 33.69 2014-07-30 07:19:58.000 211 33507.14 550.73 2280.37 33.69 2014-07-30 07:19:59.000 211 33507.20 550.75 2280.41 33.69 2014-07-30 07:20:00.000 211 33507.18 550.82 2280.50 33.69 2014-07-30 07:20:01.000 211 33507.13 550.77 2280.39 33.69 2014-07-30 07:20:02.000 211 33507.22 550.77 2280.43 33.69 2014-07-30 07:20:03.000 211 33507.13 550.81 2280.43 33.69 2014-07-30 07:20:04.000 211 33507.33 550.71 2280.30 33.69 2014-07-30 07:20:05.000 211 33507.28 550.64 2280.39 33.69 2014-07-30 07:20:06.000 211 33507.18 550.80 2280.37 33.69 2014-07-30 07:20:07.000 211 33507.26 550.78 2280.42 33.69 2014-07-30 07:20:08.000 211 33507.19 550.78 2280.37 33.69 2014-07-30 07:20:09.000 211 33507.30 550.78 2280.38 33.69 2014-07-30 07:20:10.000 211 33507.28 550.82 2280.47 33.69 2014-07-30 07:20:11.000 211 33507.25 550.81 2280.42 33.69 2014-07-30 07:20:12.000 211 33507.23 550.83 2280.36 33.69 2014-07-30 07:20:13.000 211 33507.30 550.84 2280.34 33.69 2014-07-30 07:20:14.000 211 33507.29 550.80 2280.38 33.69 2014-07-30 07:20:15.000 211 33507.28 550.85 2280.47 33.69 2014-07-30 07:20:16.000 211 33507.24 550.83 2280.33 33.69 2014-07-30 07:20:17.000 211 33507.27 550.81 2280.35 33.69 2014-07-30 07:20:18.000 211 33507.25 550.83 2280.34 33.69 2014-07-30 07:20:18.000 211 33507.17 550.86 2280.34 33.69 2014-07-30 07:20:20.000 211 33507.18 550.84 2280.26 33.69 2014-07-30 07:20:21.000 211 33507.23 550.86 2280.23 33.69 2014-07-30 07:20:22.000 211 33507.35 550.87 2280.33 33.69 2014-07-30 07:20:23.000 211 33507.26 550.84 2280.31 33.69 2014-07-30 07:20:24.000 211 33507.23 550.84 2280.30 33.69 2014-07-30 07:20:25.000 211 33507.28 550.80 2280.28 33.69 2014-07-30 07:20:26.000 211 33507.28 550.83 2280.26 33.69 2014-07-30 07:20:27.000 211 33507.26 550.85 2280.26 33.69 2014-07-30 07:20:28.000 211 33507.28 550.83 2280.32 33.69 2014-07-30 07:20:29.000 211 33507.23 550.83 2280.26 33.69 2014-07-30 07:20:30.000 211 33507.35 550.89 2280.30 33.69 2014-07-30 07:20:31.000 211 33507.34 550.90 2280.33 33.69 2014-07-30 07:20:31.000 211 33507.38 550.83 2280.35 33.69 2014-07-30 07:20:33.000 211 33507.28 550.89 2280.35 33.69 2014-07-30 07:20:34.000 211 33507.22 550.87 2280.35 33.69 2014-07-30 07:20:35.000 211 33507.29 550.86 2280.37 33.69 2014-07-30 07:20:36.000 211 33507.29 550.86 2280.36 33.69 2014-07-30 07:20:37.000 211 33507.31 550.90 2280.38 33.69 2014-07-30 07:20:38.000 211 33507.37 550.86 2280.28 33.69 2014-07-30 07:20:39.000 211 33507.36 550.90 2280.33 33.69 2014-07-30 07:20:40.000 211 33507.50 550.76 2280.28 33.69 2014-07-30 07:20:41.000 211 33507.28 550.82 2280.29 33.69 2014-07-30 07:20:42.000 211 33507.38 550.84 2280.34 33.69 2014-07-30 07:20:43.000 211 33507.39 550.89 2280.35 33.69 2014-07-30 07:20:44.000 211 33507.36 550.87 2280.27 33.69 2014-07-30 07:20:45.000 211 33507.41 550.88 2280.30 33.69 2014-07-30 07:20:46.000 211 33507.49 550.90 2280.29 33.69 2014-07-30 07:20:47.000 211 33507.33 550.91 2280.32 33.69 2014-07-30 07:20:48.000 211 33507.40 550.91 2280.25 33.69 2014-07-30 07:20:49.000 211 33507.36 550.88 2280.26 33.69 2014-07-30 07:20:50.000 211 33507.38 550.89 2280.37 33.69 2014-07-30 07:20:51.000 211 33507.35 550.85 2280.29 33.69 2014-07-30 07:20:52.000 211 33507.46 550.86 2280.35 33.69 2014-07-30 07:20:53.000 211 33507.41 550.90 2280.27 33.69 2014-07-30 07:20:54.000 211 33507.44 550.89 2280.28 33.69 2014-07-30 07:20:55.000 211 33507.44 550.92 2280.25 33.69 2014-07-30 07:20:56.000 211 33507.48 550.87 2280.20 33.69 2014-07-30 07:20:57.000 211 33507.50 550.90 2280.32 33.69 2014-07-30 07:20:58.000 211 33507.53 550.86 2280.33 33.69 2014-07-30 07:20:59.000 211 33507.50 550.87 2280.25 33.69 2014-07-30 07:21:00.000 211 33507.47 550.84 2280.30 33.69 2014-07-30 07:21:01.000 211 33507.53 550.89 2280.23 33.69 2014-07-30 07:21:02.000 211 33507.54 550.90 2280.20 33.69 2014-07-30 07:21:03.000 211 33507.53 550.91 2280.20 33.69 2014-07-30 07:21:04.000 211 33507.53 550.92 2280.25 33.69 2014-07-30 07:21:05.000 211 33507.64 550.93 2280.28 33.69 2014-07-30 07:21:06.000 211 33507.48 550.91 2280.27 33.69 2014-07-30 07:21:07.000 211 33507.36 551.09 2280.30 33.69 2014-07-30 07:21:08.000 211 33507.56 550.93 2280.21 33.69 2014-07-30 07:21:09.000 211 33507.61 550.97 2280.20 33.69 2014-07-30 07:21:10.000 211 33507.39 550.91 2280.28 33.69 2014-07-30 07:21:11.000 211 33507.50 550.99 2280.20 33.69 2014-07-30 07:21:12.000 211 33507.56 550.99 2280.26 33.69 2014-07-30 07:21:12.000 211 33507.64 550.92 2280.18 33.69 2014-07-30 07:21:14.000 211 33507.63 550.98 2280.23 33.69 2014-07-30 07:21:15.000 211 33507.61 550.93 2280.21 33.69 2014-07-30 07:21:16.000 211 33507.51 550.92 2280.15 33.69 2014-07-30 07:21:17.000 211 33507.61 550.94 2280.24 33.69 2014-07-30 07:21:18.000 211 33507.63 550.95 2280.22 33.69 2014-07-30 07:21:19.000 211 33507.63 550.94 2280.17 33.69 2014-07-30 07:21:20.000 211 33507.69 550.94 2280.24 33.69 2014-07-30 07:21:21.000 211 33507.51 550.95 2280.13 33.69 2014-07-30 07:21:22.000 211 33507.66 550.89 2280.25 33.69 2014-07-30 07:21:23.000 211 33507.72 550.85 2280.19 33.69 2014-07-30 07:21:24.000 211 33507.65 550.88 2280.13 33.69 2014-07-30 07:21:25.000 211 33507.66 550.95 2280.14 33.69 2014-07-30 07:21:25.000 211 33507.66 550.95 2280.16 33.69 2014-07-30 07:21:27.000 211 33507.58 550.93 2280.22 33.69 2014-07-30 07:21:28.000 211 33507.70 550.92 2280.16 33.69 2014-07-30 07:21:29.000 211 33507.61 550.94 2280.24 33.69 2014-07-30 07:21:30.000 211 33507.69 550.95 2280.19 33.69 2014-07-30 07:21:31.000 211 33507.68 550.96 2280.15 33.69 2014-07-30 07:21:32.000 211 33507.67 550.94 2280.12 33.69 2014-07-30 07:21:33.000 211 33507.66 550.92 2280.15 33.69 2014-07-30 07:21:34.000 211 33507.56 551.01 2280.03 33.69 2014-07-30 07:21:35.000 211 33507.58 550.98 2280.11 33.69 2014-07-30 07:21:36.000 211 33507.57 550.97 2280.16 33.69 2014-07-30 07:21:37.000 211 33507.61 550.97 2280.12 33.69 2014-07-30 07:21:38.000 211 33507.65 550.94 2280.20 33.69 2014-07-30 07:21:39.000 211 33507.62 550.96 2280.23 33.69 2014-07-30 07:21:40.000 211 33507.67 550.95 2280.16 33.69 2014-07-30 07:21:41.000 211 33507.65 550.93 2280.15 33.69 2014-07-30 07:21:42.000 211 33507.63 550.95 2280.12 33.69 2014-07-30 07:21:43.000 211 33507.70 550.98 2280.18 33.69 2014-07-30 07:21:44.000 211 33507.78 550.96 2280.21 33.69 2014-07-30 07:21:45.000 211 33507.75 550.90 2280.18 33.69 2014-07-30 07:21:46.000 211 33507.79 550.93 2280.22 33.69 2014-07-30 07:21:47.000 211 33507.69 550.94 2280.16 33.69 2014-07-30 07:21:48.000 211 33507.63 550.95 2280.16 33.69 2014-07-30 07:21:49.000 211 33507.75 550.98 2280.12 33.69 2014-07-30 07:21:50.000 211 33507.79 550.97 2280.18 33.69 2014-07-30 07:21:51.000 211 33507.57 550.98 2280.20 33.69 2014-07-30 07:21:52.000 211 33507.69 551.00 2280.11 33.69 2014-07-30 07:21:53.000 211 33507.76 550.97 2280.22 33.69 2014-07-30 07:21:54.000 211 33507.72 550.96 2280.18 33.69 2014-07-30 07:21:55.000 211 33507.72 550.97 2280.13 33.69 2014-07-30 07:21:56.000 211 33507.70 551.03 2280.14 33.69 2014-07-30 07:21:57.000 211 33507.74 551.00 2280.17 33.69 2014-07-30 07:21:58.000 211 33507.73 550.98 2280.11 33.69 2014-07-30 07:21:59.000 211 33507.76 550.93 2280.22 33.69 2014-07-30 07:22:00.000 211 33507.83 550.94 2280.15 33.69 2014-07-30 07:22:01.000 211 33507.77 550.97 2280.19 33.69 2014-07-30 07:22:02.000 211 33507.84 550.96 2280.14 33.69 2014-07-30 07:22:03.000 211 33507.81 550.96 2280.17 33.69 2014-07-30 07:22:04.000 211 33507.82 550.97 2280.13 33.69 2014-07-30 07:22:05.000 211 33507.87 551.00 2280.14 33.69 2014-07-30 07:22:06.000 211 33507.75 551.02 2280.05 33.69 2014-07-30 07:22:06.000 211 33507.80 550.98 2280.15 33.69 2014-07-30 07:22:08.000 211 33507.81 551.05 2280.17 33.69 2014-07-30 07:22:09.000 211 33507.75 550.98 2280.05 33.69 2014-07-30 07:22:10.000 211 33507.61 551.07 2280.05 33.69 2014-07-30 07:22:11.000 211 33507.83 551.05 2280.08 33.69 2014-07-30 07:22:12.000 211 33507.76 551.03 2280.10 33.69 2014-07-30 07:22:13.000 211 33507.78 551.02 2280.11 33.69 2014-07-30 07:22:14.000 211 33507.82 551.03 2280.07 33.69 2014-07-30 07:22:15.000 211 33507.83 551.00 2280.04 33.69 2014-07-30 07:22:16.000 211 33507.78 551.01 2280.14 33.69 2014-07-30 07:22:17.000 211 33507.76 551.01 2280.07 33.69 2014-07-30 07:22:18.000 211 33507.76 551.03 2280.02 33.69 2014-07-30 07:22:19.000 211 33507.79 551.06 2280.08 33.69 2014-07-30 07:22:19.000 211 33507.85 550.98 2280.07 33.69 2014-07-30 07:22:21.000 211 33507.83 550.98 2280.04 33.69 2014-07-30 07:22:22.000 211 33507.75 551.03 2280.04 33.69 2014-07-30 07:22:23.000 211 33508.01 550.85 2280.05 33.69 2014-07-30 07:22:24.000 211 33507.97 550.87 2280.07 33.69 2014-07-30 07:22:25.000 211 33507.87 550.97 2280.11 33.69 2014-07-30 07:22:26.000 211 33507.86 551.02 2280.07 33.69 2014-07-30 07:22:27.000 211 33507.93 550.97 2280.07 33.69 2014-07-30 07:22:28.000 211 33507.85 551.02 2280.10 33.69 2014-07-30 07:22:29.000 211 33507.89 551.02 2280.05 33.69 2014-07-30 07:22:30.000 211 33507.85 551.02 2280.03 33.69 2014-07-30 07:22:31.000 211 33507.92 551.03 2280.00 33.69 2014-07-30 07:22:32.000 211 33507.95 550.97 2280.03 33.69 2014-07-30 07:22:33.000 211 33507.89 551.02 2280.07 33.69 2014-07-30 07:22:34.000 211 33507.76 551.02 2280.05 33.69 2014-07-30 07:22:35.000 211 33507.81 551.01 2280.08 33.69 2014-07-30 07:22:36.000 211 33507.92 550.98 2280.03 33.69 2014-07-30 07:22:37.000 211 33507.85 550.98 2279.99 33.69 2014-07-30 07:22:38.000 211 33507.89 551.00 2279.99 33.69 2014-07-30 07:22:39.000 211 33507.75 551.00 2280.03 33.69 2014-07-30 07:22:40.000 211 33507.97 551.06 2279.99 33.69 2014-07-30 07:22:41.000 211 33507.92 551.02 2280.04 33.69 2014-07-30 07:22:42.000 211 33507.92 551.04 2280.06 33.69 2014-07-30 07:22:43.000 211 33507.95 551.05 2280.08 33.69 2014-07-30 07:22:44.000 211 33507.89 551.02 2280.11 33.69 2014-07-30 07:22:45.000 211 33507.90 551.05 2280.11 33.69 2014-07-30 07:22:46.000 211 33507.82 550.98 2280.07 33.69 2014-07-30 07:22:47.000 211 33507.99 550.99 2280.06 33.69 2014-07-30 07:22:48.000 211 33508.00 550.88 2280.05 33.69 2014-07-30 07:22:49.000 211 33508.00 550.95 2280.10 33.69 2014-07-30 07:22:50.000 211 33507.89 550.96 2280.07 33.69 2014-07-30 07:22:51.000 211 33507.94 550.91 2279.99 33.69 2014-07-30 07:22:52.000 211 33507.73 550.95 2280.12 33.69 2014-07-30 07:22:53.000 211 33507.95 551.01 2280.05 33.69 2014-07-30 07:22:54.000 211 33507.92 550.95 2280.00 33.69 2014-07-30 07:22:55.000 211 33508.00 551.00 2279.96 33.69 2014-07-30 07:22:56.000 211 33507.97 550.99 2280.07 33.69 2014-07-30 07:22:57.000 211 33507.94 551.00 2280.03 33.69 2014-07-30 07:22:58.000 211 33507.87 551.05 2280.09 33.69 2014-07-30 07:22:59.000 211 33507.99 551.01 2280.03 33.69 2014-07-30 07:23:00.000 211 33507.92 550.97 2279.96 33.69 2014-07-30 07:23:00.000 211 33507.93 550.98 2279.99 33.69 2014-07-30 07:23:02.000 211 33507.95 551.02 2279.99 33.69 2014-07-30 07:23:03.000 211 33507.92 551.07 2279.99 33.69 2014-07-30 07:23:04.000 211 33507.83 551.02 2280.06 33.69 2014-07-30 07:23:05.000 211 33508.12 550.93 2280.02 33.69 2014-07-30 07:23:06.000 211 33507.93 550.96 2280.03 33.69 2014-07-30 07:23:07.000 211 33507.97 550.97 2280.07 33.69 2014-07-30 07:23:08.000 211 33508.00 551.01 2280.04 33.69 2014-07-30 07:23:09.000 211 33507.98 550.97 2279.97 33.69 2014-07-30 07:23:10.000 211 33508.04 551.00 2280.00 33.69 2014-07-30 07:23:11.000 211 33508.01 551.03 2280.15 33.69 2014-07-30 07:23:12.000 211 33508.01 551.03 2280.07 33.69 2014-07-30 07:23:13.000 211 33507.97 551.02 2280.02 33.69 2014-07-30 07:23:13.000 211 33508.00 551.01 2279.97 33.69 2014-07-30 07:23:15.000 211 33507.94 550.99 2280.03 33.69 2014-07-30 07:23:16.000 211 33507.99 551.01 2280.02 33.69 2014-07-30 07:23:17.000 211 33508.00 551.01 2279.99 33.69 2014-07-30 07:23:18.000 211 33508.00 551.00 2279.99 33.69 2014-07-30 07:23:19.000 211 33508.03 551.00 2279.99 33.69 2014-07-30 07:23:20.000 211 33508.05 551.00 2280.04 33.69 2014-07-30 07:23:21.000 211 33508.04 551.06 2280.01 33.69 2014-07-30 07:23:22.000 211 33507.97 550.99 2279.98 33.69 2014-07-30 07:23:23.000 211 33508.08 551.00 2280.12 33.69 2014-07-30 07:23:24.000 211 33507.99 551.03 2279.97 33.69 2014-07-30 07:23:25.000 211 33507.97 551.02 2279.91 33.69 2014-07-30 07:23:26.000 211 33507.97 551.00 2279.93 33.69 2014-07-30 07:23:27.000 211 33508.06 550.99 2279.96 33.69 2014-07-30 07:23:28.000 211 33508.06 551.07 2280.00 33.69 2014-07-30 07:23:29.000 211 33508.11 551.06 2279.99 33.69 2014-07-30 07:23:30.000 211 33508.06 551.02 2279.95 33.69 2014-07-30 07:23:31.000 211 33508.03 551.04 2279.95 33.69 2014-07-30 07:23:32.000 211 33508.10 551.06 2279.95 33.69 2014-07-30 07:23:33.000 211 33508.10 551.02 2279.90 33.69 2014-07-30 07:23:34.000 211 33508.13 551.05 2279.97 33.69 2014-07-30 07:23:35.000 211 33508.04 551.03 2279.96 33.69 2014-07-30 07:23:36.000 211 33508.10 551.05 2279.96 33.69 2014-07-30 07:23:37.000 211 33508.08 551.04 2279.94 33.69 2014-07-30 07:23:38.000 211 33508.12 551.01 2279.94 33.69 2014-07-30 07:23:39.000 211 33508.00 551.06 2279.99 33.69 2014-07-30 07:23:40.000 211 33508.10 550.96 2279.95 33.69 2014-07-30 07:23:41.000 211 33508.13 550.91 2279.99 33.69 2014-07-30 07:23:42.000 211 33508.04 550.98 2280.01 33.69 2014-07-30 07:23:43.000 211 33508.19 551.01 2279.97 33.69 2014-07-30 07:23:44.000 211 33508.09 551.00 2279.95 33.69 2014-07-30 07:23:45.000 211 33508.11 550.99 2279.94 33.69 2014-07-30 07:23:46.000 211 33508.18 551.04 2279.97 33.69 2014-07-30 07:23:47.000 211 33508.11 551.04 2279.97 33.69 2014-07-30 07:23:48.000 211 33508.07 551.07 2279.91 33.69 2014-07-30 07:23:49.000 211 33508.11 551.03 2279.89 33.69 2014-07-30 07:23:50.000 211 33508.06 551.05 2279.96 33.69 2014-07-30 07:23:51.000 211 33508.13 551.04 2279.93 33.69 2014-07-30 07:23:52.000 211 33508.11 551.06 2279.93 33.69 2014-07-30 07:23:53.000 211 33508.10 551.03 2279.90 33.69 2014-07-30 07:23:54.000 211 33508.15 551.03 2279.85 33.69 2014-07-30 07:23:54.000 211 33508.24 551.04 2280.02 33.69 2014-07-30 07:23:56.000 211 33508.14 551.04 2279.94 33.69 2014-07-30 07:23:57.000 211 33508.14 551.06 2279.88 33.69 2014-07-30 07:23:58.000 211 33508.11 551.07 2279.87 33.69 2014-07-30 07:23:59.000 211 33508.12 551.04 2279.85 33.69 2014-07-30 07:24:00.000 211 33508.17 551.04 2279.96 33.69 2014-07-30 07:24:01.000 211 33508.05 551.02 2279.83 33.69 2014-07-30 07:24:02.000 211 33508.10 551.11 2279.91 33.69 2014-07-30 07:24:03.000 211 33508.06 551.07 2279.84 33.69 2014-07-30 07:24:04.000 211 33508.06 551.11 2279.92 33.69 2014-07-30 07:24:05.000 211 33508.13 551.03 2279.92 33.69 2014-07-30 07:24:06.000 211 33508.17 551.07 2279.91 33.69 2014-07-30 07:24:07.000 211 33508.15 551.08 2279.91 33.69 2014-07-30 07:24:07.000 211 33508.21 551.01 2279.91 33.69 2014-07-30 07:24:09.000 211 33508.18 551.01 2279.85 33.69 2014-07-30 07:24:10.000 211 33508.15 551.02 2279.89 33.69 2014-07-30 07:24:11.000 211 33508.16 551.07 2279.87 33.69 2014-07-30 07:24:12.000 211 33508.21 551.05 2279.87 33.69 2014-07-30 07:24:13.000 211 33508.14 551.05 2279.81 33.69 2014-07-30 07:24:14.000 211 33508.19 551.07 2279.91 33.69 2014-07-30 07:24:15.000 211 33508.17 551.04 2279.90 33.69 2014-07-30 07:24:16.000 211 33508.16 551.06 2279.87 33.69 2014-07-30 07:24:17.000 211 33508.19 551.04 2279.89 33.69 2014-07-30 07:24:18.000 211 33508.14 551.04 2279.87 33.69 2014-07-30 07:24:19.000 211 33508.15 550.97 2279.87 33.69 2014-07-30 07:24:20.000 211 33508.17 551.04 2279.94 33.69 2014-07-30 07:24:21.000 211 33508.20 551.06 2279.96 33.69 2014-07-30 07:24:22.000 211 33508.08 551.01 2279.93 33.69 2014-07-30 07:24:23.000 211 33508.15 551.03 2279.84 33.69 2014-07-30 07:24:24.000 211 33508.18 550.98 2279.82 33.69 2014-07-30 07:24:25.000 211 33508.14 551.01 2279.97 33.69 2014-07-30 07:24:26.000 211 33508.10 550.98 2279.91 33.69 2014-07-30 07:24:27.000 211 33508.13 551.03 2279.89 33.69 2014-07-30 07:24:28.000 211 33508.08 551.03 2279.87 33.69 2014-07-30 07:24:29.000 211 33508.03 551.04 2279.88 33.69 2014-07-30 07:24:30.000 211 33508.05 550.98 2279.90 33.69 2014-07-30 07:24:31.000 211 33508.14 551.04 2279.88 33.69 2014-07-30 07:24:32.000 211 33508.08 551.03 2279.84 33.69 2014-07-30 07:24:33.000 211 33508.01 551.07 2279.89 33.69 2014-07-30 07:24:34.000 211 33508.03 551.08 2279.86 33.69 2014-07-30 07:24:35.000 211 33508.16 551.04 2279.92 33.69 2014-07-30 07:24:36.000 211 33508.04 550.96 2279.90 33.69 2014-07-30 07:24:37.000 211 33508.13 550.98 2279.99 33.69 2014-07-30 07:24:38.000 211 33508.06 551.02 2279.91 33.69 2014-07-30 07:24:39.000 211 33508.08 551.06 2279.89 33.69 2014-07-30 07:24:40.000 211 33508.11 551.02 2279.94 33.69 2014-07-30 07:24:41.000 211 33508.15 551.01 2279.90 33.69 2014-07-30 07:24:42.000 211 33508.09 550.96 2279.95 33.69 2014-07-30 07:24:43.000 211 33508.06 550.93 2279.89 33.69 2014-07-30 07:24:44.000 211 33508.06 550.99 2279.93 33.69 2014-07-30 07:24:45.000 211 33508.21 550.98 2279.95 33.69 2014-07-30 07:24:46.000 211 33508.07 550.98 2279.97 33.69 2014-07-30 07:24:47.000 211 33508.11 550.95 2279.84 33.69 2014-07-30 07:24:48.000 211 33508.28 550.89 2279.82 33.69 2014-07-30 07:24:48.000 211 33508.26 550.90 2279.90 33.69 2014-07-30 07:24:50.000 211 33508.11 550.95 2279.95 33.69 2014-07-30 07:24:51.000 211 33508.05 551.00 2279.91 33.69 2014-07-30 07:24:52.000 211 33508.13 551.03 2279.89 33.69 2014-07-30 07:24:53.000 211 33508.05 550.98 2279.91 33.69 2014-07-30 07:24:54.000 211 33508.10 550.98 2279.86 33.69 2014-07-30 07:24:55.000 211 33508.06 550.96 2279.83 33.69 2014-07-30 07:24:56.000 211 33508.13 550.96 2279.89 33.69 2014-07-30 07:24:57.000 211 33508.18 550.99 2279.80 33.69 2014-07-30 07:24:58.000 211 33508.15 551.00 2279.85 33.69 2014-07-30 07:24:59.000 211 33508.10 550.96 2279.77 33.69 2014-07-30 07:25:00.000 211 33508.15 550.92 2279.91 33.69 2014-07-30 07:25:01.000 211 33508.18 550.95 2279.87 33.69 2014-07-30 07:25:01.000 211 33508.13 550.97 2279.82 33.69 2014-07-30 07:25:03.000 211 33508.16 551.01 2279.81 33.69 2014-07-30 07:25:04.000 211 33508.22 550.98 2279.77 33.69 2014-07-30 07:25:05.000 211 33508.31 551.01 2279.78 33.69 2014-07-30 07:25:06.000 211 33508.21 551.01 2279.83 33.69 2014-07-30 07:25:07.000 211 33508.24 550.96 2279.90 33.69 2014-07-30 07:25:08.000 211 33508.23 550.98 2279.80 33.69 2014-07-30 07:25:09.000 211 33508.23 550.95 2279.84 33.69 2014-07-30 07:25:10.000 211 33508.18 550.98 2279.81 33.69 2014-07-30 07:25:11.000 211 33508.24 550.99 2279.83 33.69 2014-07-30 07:25:12.000 211 33508.17 550.95 2279.76 33.69 2014-07-30 07:25:13.000 211 33508.18 550.95 2279.87 33.69 2014-07-30 07:25:14.000 211 33508.18 551.00 2279.77 33.69 2014-07-30 07:25:15.000 211 33508.22 550.94 2279.77 33.69 2014-07-30 07:25:16.000 211 33508.35 550.97 2279.83 33.69 2014-07-30 07:25:17.000 211 33508.40 550.81 2279.82 33.69 2014-07-30 07:25:18.000 211 33508.24 550.87 2279.93 33.69 2014-07-30 07:25:19.000 211 33508.32 550.95 2279.96 33.69 2014-07-30 07:25:20.000 211 33508.28 550.92 2279.82 33.69 2014-07-30 07:25:21.000 211 33508.19 550.98 2279.86 33.69 2014-07-30 07:25:22.000 211 33508.34 550.94 2279.87 33.69 2014-07-30 07:25:23.000 211 33508.30 550.94 2279.75 33.69 2014-07-30 07:25:24.000 211 33508.31 550.94 2279.80 33.69 2014-07-30 07:25:25.000 211 33508.37 550.95 2279.78 33.69 2014-07-30 07:25:26.000 211 33508.32 550.90 2279.80 33.69 2014-07-30 07:25:27.000 211 33508.14 550.94 2279.82 33.69 2014-07-30 07:25:28.000 211 33508.24 550.98 2279.78 33.69 2014-07-30 07:25:29.000 211 33508.24 550.98 2279.74 33.69 2014-07-30 07:25:30.000 211 33508.27 550.97 2279.77 33.69 2014-07-30 07:25:31.000 211 33508.40 550.95 2279.77 33.69 2014-07-30 07:25:32.000 211 33508.33 551.00 2279.72 33.69 2014-07-30 07:25:33.000 211 33508.38 550.94 2279.80 33.69 2014-07-30 07:25:34.000 211 33508.29 550.96 2279.72 33.69 2014-07-30 07:25:35.000 211 33508.32 550.97 2279.76 33.69 2014-07-30 07:25:36.000 211 33508.32 550.93 2279.72 33.69 2014-07-30 07:25:37.000 211 33508.43 550.97 2279.81 33.69 2014-07-30 07:25:38.000 211 33508.32 550.95 2279.81 33.69 2014-07-30 07:25:39.000 211 33508.34 550.93 2279.78 33.69 2014-07-30 07:25:40.000 211 33508.31 550.95 2279.70 33.69 2014-07-30 07:25:41.000 211 33508.44 550.92 2279.79 33.69 2014-07-30 07:25:42.000 211 33508.35 550.95 2279.69 33.69 2014-07-30 07:25:42.000 211 33508.43 550.92 2279.78 33.69 2014-07-30 07:25:44.000 211 33508.34 550.92 2279.72 33.69 2014-07-30 07:25:45.000 211 33508.40 550.93 2279.68 33.69 2014-07-30 07:25:46.000 211 33508.50 550.91 2279.66 33.69 2014-07-30 07:25:47.000 211 33508.45 550.91 2279.69 33.69 2014-07-30 07:25:48.000 211 33508.42 550.92 2279.72 33.69 2014-07-30 07:25:49.000 211 33508.49 550.92 2279.72 33.69 2014-07-30 07:25:50.000 211 33508.46 550.98 2279.68 33.69 2014-07-30 07:25:51.000 211 33508.40 550.93 2279.67 33.69 2014-07-30 07:25:52.000 211 33508.42 550.93 2279.65 33.69 2014-07-30 07:25:53.000 211 33508.54 550.93 2279.71 33.69 2014-07-30 07:25:54.000 211 33508.44 550.90 2279.72 33.69 2014-07-30 07:25:55.000 211 33508.46 550.90 2279.64 33.69 2014-07-30 07:25:55.000 211 33508.54 550.92 2279.69 33.69 2014-07-30 07:25:57.000 211 33508.54 550.88 2279.74 33.69 2014-07-30 07:25:58.000 211 33508.53 550.89 2279.69 33.69 2014-07-30 07:25:59.000 211 33508.53 550.92 2279.63 33.69 2014-07-30 07:26:00.000 211 33508.51 550.93 2279.62 33.69 2014-07-30 07:26:01.000 211 33508.35 550.99 2279.53 33.69 2014-07-30 07:26:02.000 211 33508.69 551.00 2279.74 33.69 2014-07-30 07:26:03.000 211 33508.65 550.96 2279.65 33.69 2014-07-30 07:26:04.000 211 33508.50 550.88 2279.64 33.69 2014-07-30 07:26:05.000 211 33508.59 550.91 2279.64 33.69 2014-07-30 07:26:06.000 211 33508.50 550.87 2279.65 33.69 2014-07-30 07:26:07.000 211 33508.58 550.92 2279.68 33.69 2014-07-30 07:26:08.000 211 33508.61 550.94 2279.69 33.69 2014-07-30 07:26:09.000 211 33508.61 550.93 2279.66 33.69 2014-07-30 07:26:10.000 211 33508.62 550.95 2279.61 33.69 2014-07-30 07:26:11.000 211 33508.62 550.92 2279.63 33.69 2014-07-30 07:26:12.000 211 33508.63 550.90 2279.53 33.69 2014-07-30 07:26:13.000 211 33508.65 550.90 2279.60 33.69 2014-07-30 07:26:14.000 211 33508.71 550.95 2279.56 33.69 2014-07-30 07:26:15.000 211 33508.65 550.93 2279.55 33.69 2014-07-30 07:26:16.000 211 33508.69 550.86 2279.50 33.69 2014-07-30 07:26:17.000 211 33508.64 550.94 2279.52 33.69 2014-07-30 07:26:18.000 211 33508.70 550.93 2279.55 33.69 2014-07-30 07:26:19.000 211 33508.76 550.95 2279.56 33.69 2014-07-30 07:26:20.000 211 33508.76 550.93 2279.53 33.69 2014-07-30 07:26:21.000 211 33508.79 550.93 2279.54 33.69 2014-07-30 07:26:22.000 211 33508.71 550.95 2279.59 33.69 2014-07-30 07:26:23.000 211 33508.72 550.93 2279.51 33.69 2014-07-30 07:26:24.000 211 33508.76 550.91 2279.52 33.69 2014-07-30 07:26:25.000 211 33508.81 550.91 2279.50 33.69 2014-07-30 07:26:26.000 211 33508.78 550.93 2279.52 33.69 2014-07-30 07:26:27.000 211 33508.78 550.91 2279.55 33.69 2014-07-30 07:26:28.000 211 33508.74 550.92 2279.55 33.69 2014-07-30 07:26:29.000 211 33508.75 550.90 2279.52 33.69 2014-07-30 07:26:30.000 211 33508.84 550.91 2279.51 33.69 2014-07-30 07:26:31.000 211 33508.84 550.94 2279.50 33.69 2014-07-30 07:26:32.000 211 33508.89 550.95 2279.47 33.69 2014-07-30 07:26:33.000 211 33508.84 550.88 2279.44 33.69 2014-07-30 07:26:34.000 211 33508.90 550.91 2279.44 33.69 2014-07-30 07:26:35.000 211 33508.90 550.90 2279.52 33.69 2014-07-30 07:26:36.000 211 33508.85 550.89 2279.49 33.69 2014-07-30 07:26:36.000 211 33508.84 550.89 2279.50 33.69 2014-07-30 07:26:38.000 211 33508.81 550.90 2279.51 33.69 2014-07-30 07:26:39.000 211 33509.00 550.83 2279.44 33.69 2014-07-30 07:26:40.000 211 33508.84 550.80 2279.44 33.69 2014-07-30 07:26:41.000 211 33508.94 550.86 2279.47 33.69 2014-07-30 07:26:42.000 211 33508.88 550.85 2279.47 33.69 2014-07-30 07:26:43.000 211 33508.76 550.91 2279.39 33.69 2014-07-30 07:26:44.000 211 33508.79 550.90 2279.42 33.69 2014-07-30 07:26:45.000 211 33508.90 550.84 2279.43 33.69 2014-07-30 07:26:46.000 211 33508.93 550.84 2279.41 33.69 2014-07-30 07:26:47.000 211 33509.01 550.87 2279.40 33.69 2014-07-30 07:26:48.000 211 33508.90 550.88 2279.42 33.69 2014-07-30 07:26:49.000 211 33508.90 550.87 2279.32 33.69 2014-07-30 07:26:49.000 211 33508.93 550.87 2279.40 33.69 2014-07-30 07:26:51.000 211 33508.91 550.87 2279.44 33.69 2014-07-30 07:26:52.000 211 33508.93 550.90 2279.39 33.69 2014-07-30 07:26:53.000 211 33509.01 550.89 2279.43 33.69 2014-07-30 07:26:54.000 211 33508.87 550.92 2279.43 33.69 2014-07-30 07:26:55.000 211 33508.98 550.85 2279.43 33.69 2014-07-30 07:26:56.000 211 33509.04 550.75 2279.42 33.69 2014-07-30 07:26:57.000 211 33508.97 550.85 2279.50 33.69 2014-07-30 07:26:58.000 211 33508.88 550.87 2279.43 33.69 2014-07-30 07:26:59.000 211 33509.00 550.85 2279.44 33.69 2014-07-30 07:27:00.000 211 33509.01 550.85 2279.38 33.69 2014-07-30 07:27:01.000 211 33509.01 550.90 2279.33 33.69 2014-07-30 07:27:02.000 211 33508.96 550.86 2279.37 33.69 2014-07-30 07:27:03.000 211 33508.93 550.85 2279.38 33.69 2014-07-30 07:27:04.000 211 33508.96 550.87 2279.33 33.69 2014-07-30 07:27:05.000 211 33508.88 550.82 2279.40 33.69 2014-07-30 07:27:06.000 211 33508.95 550.84 2279.42 33.69 2014-07-30 07:27:07.000 211 33508.95 550.83 2279.35 33.69 2014-07-30 07:27:08.000 211 33509.10 550.91 2279.35 33.69 2014-07-30 07:27:09.000 211 33509.10 550.93 2279.43 33.69 2014-07-30 07:27:10.000 211 33508.95 550.89 2279.43 33.69 2014-07-30 07:27:11.000 211 33508.96 550.86 2279.30 33.69 2014-07-30 07:27:12.000 211 33508.97 550.87 2279.31 33.69 2014-07-30 07:27:13.000 211 33509.00 550.86 2279.39 33.69 2014-07-30 07:27:14.000 211 33508.96 550.89 2279.32 33.69 2014-07-30 07:27:15.000 211 33508.93 550.87 2279.32 33.69 2014-07-30 07:27:16.000 211 33508.97 550.83 2279.30 33.69 2014-07-30 07:27:17.000 211 33509.00 550.78 2279.44 33.69 2014-07-30 07:27:18.000 211 33509.07 550.79 2279.39 33.69 2014-07-30 07:27:19.000 211 33508.94 550.79 2279.37 33.69 2014-07-30 07:27:20.000 211 33509.01 550.82 2279.35 33.69 2014-07-30 07:27:21.000 211 33509.06 550.79 2279.30 33.69 2014-07-30 07:27:22.000 211 33509.06 550.81 2279.30 33.69 2014-07-30 07:27:23.000 211 33508.99 550.82 2279.34 33.69 2014-07-30 07:27:24.000 211 33508.99 550.86 2279.37 33.69 2014-07-30 07:27:25.000 211 33509.01 550.80 2279.25 33.69 2014-07-30 07:27:26.000 211 33509.03 550.82 2279.24 33.69 2014-07-30 07:27:27.000 211 33508.95 550.82 2279.32 33.69 2014-07-30 07:27:28.000 211 33508.99 550.82 2279.31 33.69 2014-07-30 07:27:29.000 211 33509.00 550.83 2279.31 33.69 2014-07-30 07:27:30.000 211 33509.05 550.84 2279.30 33.69 2014-07-30 07:27:30.000 211 33509.00 550.85 2279.30 33.69 2014-07-30 07:27:32.000 211 33509.04 550.77 2279.37 33.69 2014-07-30 07:27:33.000 211 33509.09 550.81 2279.31 33.69 2014-07-30 07:27:34.000 211 33509.12 550.82 2279.30 33.69 2014-07-30 07:27:35.000 211 33509.07 550.77 2279.31 33.69 2014-07-30 07:27:36.000 211 33509.12 550.74 2279.31 33.69 2014-07-30 07:27:37.000 211 33509.09 550.71 2279.35 33.69 2014-07-30 07:27:38.000 211 33508.99 550.78 2279.26 33.69 2014-07-30 07:27:39.000 211 33509.07 550.75 2279.25 33.69 2014-07-30 07:27:40.000 211 33509.10 550.76 2279.31 33.69 2014-07-30 07:27:41.000 211 33509.09 550.74 2279.27 33.69 2014-07-30 07:27:42.000 211 33508.99 550.73 2279.26 33.69 2014-07-30 07:27:43.000 211 33509.03 550.74 2279.31 33.69 2014-07-30 07:27:43.000 211 33509.03 550.75 2279.25 33.69 2014-07-30 07:27:45.000 211 33508.88 550.73 2279.29 33.69 2014-07-30 07:27:46.000 211 33508.99 550.78 2279.28 33.69 2014-07-30 07:27:47.000 211 33508.93 550.74 2279.25 33.69 2014-07-30 07:27:48.000 211 33508.98 550.74 2279.23 33.69 2014-07-30 07:27:49.000 211 33508.92 550.72 2279.24 33.69 2014-07-30 07:27:50.000 211 33508.99 550.70 2279.30 33.69 2014-07-30 07:27:51.000 211 33508.93 550.71 2279.31 33.69 2014-07-30 07:27:52.000 211 33508.91 550.73 2279.26 33.69 2014-07-30 07:27:53.000 211 33509.05 550.71 2279.29 33.69 2014-07-30 07:27:54.000 211 33508.90 550.69 2279.29 33.69 2014-07-30 07:27:55.000 211 33509.00 550.69 2279.28 33.69 2014-07-30 07:27:56.000 211 33509.22 550.71 2279.19 33.69 2014-07-30 07:27:57.000 211 33508.97 550.68 2279.37 33.69 2014-07-30 07:27:58.000 211 33509.21 550.68 2279.30 33.69 2014-07-30 07:27:59.000 211 33509.01 550.70 2279.32 33.69 2014-07-30 07:28:00.000 211 33509.00 550.71 2279.27 33.69 2014-07-30 07:28:01.000 211 33509.11 550.66 2279.25 33.69 2014-07-30 07:28:02.000 211 33509.07 550.73 2279.19 33.69 2014-07-30 07:28:03.000 211 33509.15 550.71 2279.35 33.69 2014-07-30 07:28:04.000 211 33509.06 550.71 2279.29 33.69 2014-07-30 07:28:05.000 211 33509.01 550.67 2279.24 33.69 2014-07-30 07:28:06.000 211 33509.01 550.68 2279.27 33.69 2014-07-30 07:28:07.000 211 33509.15 550.69 2279.26 33.69 2014-07-30 07:28:08.000 211 33509.16 550.65 2279.25 33.69 2014-07-30 07:28:09.000 211 33509.14 550.72 2279.22 33.69 2014-07-30 07:28:10.000 211 33509.08 550.67 2279.19 33.69 2014-07-30 07:28:11.000 211 33509.15 550.69 2279.14 33.69 2014-07-30 07:28:12.000 211 33508.97 550.78 2279.10 33.69 2014-07-30 07:28:13.000 211 33509.16 550.74 2279.20 33.69 2014-07-30 07:28:14.000 211 33509.12 550.72 2279.16 33.69 2014-07-30 07:28:15.000 211 33509.10 550.68 2279.14 33.69 2014-07-30 07:28:16.000 211 33509.18 550.72 2279.18 33.69 2014-07-30 07:28:17.000 211 33509.20 550.72 2279.14 33.69 2014-07-30 07:28:18.000 211 33509.12 550.71 2279.11 33.69 2014-07-30 07:28:19.000 211 33509.16 550.70 2279.16 33.69 2014-07-30 07:28:20.000 211 33509.12 550.68 2279.25 33.69 2014-07-30 07:28:21.000 211 33509.25 550.75 2279.16 33.69 2014-07-30 07:28:22.000 211 33509.18 550.74 2279.08 33.69 2014-07-30 07:28:23.000 211 33509.29 550.73 2279.18 33.69 2014-07-30 07:28:24.000 211 33509.22 550.69 2279.19 33.69 2014-07-30 07:28:24.000 211 33509.36 550.67 2279.19 33.69 2014-07-30 07:28:26.000 211 33509.25 550.68 2279.15 33.69 2014-07-30 07:28:27.000 211 33509.28 550.67 2279.21 33.69 2014-07-30 07:28:28.000 211 33509.28 550.69 2279.07 33.69 2014-07-30 07:28:29.000 211 33509.19 550.73 2279.15 33.69 2014-07-30 07:28:30.000 211 33509.29 550.73 2279.09 33.69 2014-07-30 07:28:31.000 211 33509.36 550.66 2279.19 33.69 2014-07-30 07:28:32.000 211 33509.32 550.72 2279.12 33.69 2014-07-30 07:28:33.000 211 33509.46 550.67 2279.16 33.69 2014-07-30 07:28:34.000 211 33509.32 550.69 2279.15 33.69 2014-07-30 07:28:35.000 211 33509.29 550.68 2279.16 33.69 2014-07-30 07:28:36.000 211 33509.30 550.67 2279.10 33.69 2014-07-30 07:28:37.000 211 33509.38 550.64 2279.22 33.69 2014-07-30 07:28:37.000 211 33509.44 550.68 2279.12 33.69 2014-07-30 07:28:39.000 211 33509.37 550.68 2279.18 33.69 2014-07-30 07:28:40.000 211 33509.42 550.67 2279.24 33.69 2014-07-30 07:28:41.000 211 33509.40 550.70 2279.10 33.69 2014-07-30 07:28:42.000 211 33509.40 550.67 2279.09 33.69 2014-07-30 07:28:43.000 211 33509.52 550.65 2279.12 33.69 2014-07-30 07:28:44.000 211 33509.41 550.66 2279.11 33.69 2014-07-30 07:28:45.000 211 33509.44 550.63 2279.07 33.69 2014-07-30 07:28:46.000 211 33509.43 550.66 2279.01 33.69 2014-07-30 07:28:47.000 211 33509.56 550.65 2279.07 33.69 2014-07-30 07:28:48.000 211 33509.50 550.65 2279.04 33.69 2014-07-30 07:28:49.000 211 33509.56 550.66 2279.01 33.69 2014-07-30 07:28:50.000 211 33509.50 550.62 2278.99 33.69 2014-07-30 07:28:51.000 211 33509.49 550.59 2279.04 33.69 2014-07-30 07:28:52.000 211 33509.75 550.55 2279.09 33.69 2014-07-30 07:28:53.000 211 33509.78 550.63 2279.06 33.69 2014-07-30 07:28:54.000 211 33509.63 550.61 2279.00 33.69 2014-07-30 07:28:55.000 211 33509.67 550.59 2279.01 33.69 2014-07-30 07:28:56.000 211 33509.57 550.57 2278.95 33.69 2014-07-30 07:28:57.000 211 33509.64 550.59 2278.99 33.69 2014-07-30 07:28:58.000 211 33509.67 550.61 2278.99 33.69 2014-07-30 07:28:59.000 211 33509.67 550.54 2279.03 33.69 2014-07-30 07:29:00.000 211 33509.62 550.57 2278.95 33.69 2014-07-30 07:29:01.000 211 33509.63 550.61 2278.94 33.69 2014-07-30 07:29:02.000 211 33509.65 550.58 2278.97 33.69 2014-07-30 07:29:03.000 211 33509.64 550.62 2278.98 33.69 2014-07-30 07:29:04.000 211 33509.61 550.65 2278.94 33.69 2014-07-30 07:29:05.000 211 33509.68 550.59 2279.00 33.69 2014-07-30 07:29:06.000 211 33509.60 550.56 2278.95 33.69 2014-07-30 07:29:07.000 211 33509.62 550.54 2278.93 33.69 2014-07-30 07:29:08.000 211 33509.60 550.58 2278.99 33.69 2014-07-30 07:29:09.000 211 33509.61 550.55 2278.85 33.69 2014-07-30 07:29:10.000 211 33509.53 550.55 2278.93 33.69 2014-07-30 07:29:11.000 211 33509.67 550.56 2278.94 33.69 2014-07-30 07:29:12.000 211 33509.61 550.56 2278.95 33.69 2014-07-30 07:29:13.000 211 33509.57 550.54 2278.91 33.69 2014-07-30 07:29:14.000 211 33509.62 550.53 2278.90 33.69 2014-07-30 07:29:15.000 211 33509.64 550.54 2278.98 33.69 2014-07-30 07:29:16.000 211 33509.58 550.53 2278.90 33.69 2014-07-30 07:29:17.000 211 33509.64 550.56 2278.93 33.69 2014-07-30 07:29:18.000 211 33509.63 550.54 2278.94 33.69 2014-07-30 07:29:18.000 211 33509.61 550.55 2278.97 33.69 2014-07-30 07:29:20.000 211 33509.64 550.57 2278.92 33.69 2014-07-30 07:29:21.000 211 33509.43 550.62 2278.92 33.69 2014-07-30 07:29:22.000 211 33509.55 550.57 2278.91 33.69 2014-07-30 07:29:23.000 211 33509.65 550.59 2278.91 33.69 2014-07-30 07:29:24.000 211 33509.56 550.56 2278.89 33.69 2014-07-30 07:29:25.000 211 33509.59 550.56 2278.93 33.69 2014-07-30 07:29:26.000 211 33509.71 550.59 2278.94 33.69 2014-07-30 07:29:27.000 211 33509.74 550.54 2278.93 33.69 2014-07-30 07:29:28.000 211 33509.63 550.58 2279.00 33.69 2014-07-30 07:29:29.000 211 33509.71 550.59 2278.93 33.69 2014-07-30 07:29:30.000 211 33509.64 550.60 2278.94 33.69 2014-07-30 07:29:31.000 211 33509.73 550.62 2278.89 33.69 2014-07-30 07:29:31.000 211 33509.67 550.60 2278.89 33.69 2014-07-30 07:29:33.000 211 33509.80 550.59 2278.97 33.69 2014-07-30 07:29:34.000 211 33509.68 550.58 2278.87 33.69 2014-07-30 07:29:35.000 211 33509.72 550.61 2278.88 33.69 2014-07-30 07:29:36.000 211 33509.80 550.58 2278.91 33.69 2014-07-30 07:29:37.000 211 33509.74 550.58 2278.79 33.69 2014-07-30 07:29:38.000 211 33509.73 550.59 2278.89 33.69 2014-07-30 07:29:39.000 211 33510.03 550.54 2278.87 33.69 2014-07-30 07:29:40.000 211 33509.89 550.58 2278.98 33.69 2014-07-30 07:29:41.000 211 33509.90 550.60 2278.93 33.69 2014-07-30 07:29:42.000 211 33509.78 550.59 2278.85 33.69 2014-07-30 07:29:43.000 211 33509.84 550.54 2278.93 33.69 2014-07-30 07:29:44.000 211 33509.90 550.59 2278.89 33.69 2014-07-30 07:29:45.000 211 33509.77 550.57 2278.85 33.69 2014-07-30 07:29:46.000 211 33509.76 550.57 2278.87 33.69 2014-07-30 07:29:47.000 211 33509.67 550.56 2278.79 33.69 2014-07-30 07:29:48.000 211 33509.72 550.54 2278.76 33.69 2014-07-30 07:29:49.000 211 33509.72 550.52 2278.87 33.69 2014-07-30 07:29:50.000 211 33509.67 550.60 2278.93 33.69 2014-07-30 07:29:51.000 211 33509.67 550.58 2278.78 33.69 2014-07-30 07:29:52.000 211 33509.65 550.56 2278.84 33.69 2014-07-30 07:29:53.000 211 33509.77 550.52 2278.84 33.69 2014-07-30 07:29:54.000 211 33509.71 550.52 2278.90 33.69 2014-07-30 07:29:55.000 211 33509.67 550.59 2278.79 33.69 2014-07-30 07:29:56.000 211 33509.68 550.52 2278.87 33.69 2014-07-30 07:29:57.000 211 33509.73 550.48 2278.88 33.69 2014-07-30 07:29:58.000 211 33509.64 550.48 2278.95 33.69 2014-07-30 07:29:59.000 211 33509.78 550.51 2278.80 33.69 2014-07-30 07:30:00.000 211 33509.81 550.53 2278.81 33.69 2014-07-30 07:30:01.000 211 33509.67 550.54 2278.92 33.69 2014-07-30 07:30:02.000 211 33509.79 550.49 2278.84 33.69 2014-07-30 07:30:03.000 211 33509.71 550.51 2278.83 33.69 2014-07-30 07:30:04.000 211 33509.85 550.52 2278.85 33.69 2014-07-30 07:30:05.000 211 33509.72 550.50 2278.87 33.69 2014-07-30 07:30:06.000 211 33509.73 550.52 2278.88 33.69 2014-07-30 07:30:07.000 211 33509.77 550.54 2278.89 33.69 2014-07-30 07:30:08.000 211 33509.65 550.54 2278.86 33.69 2014-07-30 07:30:09.000 211 33509.71 550.50 2278.88 33.69 2014-07-30 07:30:10.000 211 33509.72 550.50 2278.80 33.69 2014-07-30 07:30:11.000 211 33509.88 550.49 2278.92 33.69 2014-07-30 07:30:12.000 211 33509.77 550.47 2278.88 33.69 2014-07-30 07:30:12.000 211 33509.89 550.48 2278.88 33.69 2014-07-30 07:30:14.000 211 33509.87 550.47 2278.91 33.69 2014-07-30 07:30:15.000 211 33509.86 550.48 2278.87 33.69 2014-07-30 07:30:16.000 211 33509.84 550.44 2278.79 33.69 2014-07-30 07:30:17.000 211 33509.88 550.48 2278.87 33.69 2014-07-30 07:30:18.000 211 33509.84 550.45 2278.82 33.69 2014-07-30 07:30:19.000 211 33509.94 550.44 2278.82 33.69 2014-07-30 07:30:20.000 211 33509.88 550.47 2278.79 33.69 2014-07-30 07:30:21.000 211 33509.93 550.47 2278.81 33.69 2014-07-30 07:30:22.000 211 33509.88 550.44 2278.78 33.69 2014-07-30 07:30:23.000 211 33509.89 550.44 2278.85 33.69 2014-07-30 07:30:24.000 211 33509.90 550.45 2278.81 33.69 2014-07-30 07:30:25.000 211 33509.89 550.48 2278.90 33.69 2014-07-30 07:30:25.000 211 33510.03 550.41 2278.85 33.69 2014-07-30 07:30:27.000 211 33510.08 550.39 2278.85 33.69 2014-07-30 07:30:28.000 211 33510.00 550.38 2278.87 33.69 2014-07-30 07:30:29.000 211 33509.95 550.40 2278.87 33.69 2014-07-30 07:30:30.000 211 33509.93 550.45 2278.81 33.69 2014-07-30 07:30:31.000 211 33509.94 550.41 2278.84 33.69 2014-07-30 07:30:32.000 211 33509.95 550.45 2278.82 33.69 2014-07-30 07:30:33.000 211 33510.03 550.40 2278.75 33.69 2014-07-30 07:30:34.000 211 33509.98 550.38 2278.80 33.69 2014-07-30 07:30:35.000 211 33510.03 550.41 2278.68 33.69 2014-07-30 07:30:36.000 211 33509.90 550.38 2278.64 33.69 2014-07-30 07:30:37.000 211 33509.94 550.44 2278.75 33.69 2014-07-30 07:30:38.000 211 33509.96 550.38 2278.76 33.69 2014-07-30 07:30:39.000 211 33510.02 550.36 2278.75 33.69 2014-07-30 07:30:40.000 211 33509.99 550.41 2278.66 33.69 2014-07-30 07:30:41.000 211 33510.05 550.45 2278.71 33.69 2014-07-30 07:30:42.000 211 33510.12 550.43 2278.66 33.69 2014-07-30 07:30:43.000 211 33510.09 550.39 2278.69 33.69 2014-07-30 07:30:44.000 211 33510.12 550.38 2278.68 33.69 2014-07-30 07:30:45.000 211 33510.14 550.36 2278.70 33.69 2014-07-30 07:30:46.000 211 33510.04 550.37 2278.69 33.69 2014-07-30 07:30:47.000 211 33510.17 550.37 2278.61 33.69 2014-07-30 07:30:48.000 211 33510.17 550.36 2278.71 33.69 2014-07-30 07:30:49.000 211 33510.11 550.36 2278.72 33.69 2014-07-30 07:30:50.000 211 33510.09 550.42 2278.55 33.69 2014-07-30 07:30:51.000 211 33509.98 550.35 2278.68 33.69 2014-07-30 07:30:52.000 211 33510.01 550.40 2278.68 33.69 2014-07-30 07:30:53.000 211 33509.94 550.39 2278.55 33.69 2014-07-30 07:30:54.000 211 33510.01 550.34 2278.58 33.69 2014-07-30 07:30:55.000 211 33510.11 550.34 2278.69 33.69 2014-07-30 07:30:56.000 211 33510.07 550.33 2278.68 33.69 2014-07-30 07:30:57.000 211 33510.19 550.29 2278.69 33.69 2014-07-30 07:30:58.000 211 33510.12 550.30 2278.72 33.69 2014-07-30 07:30:59.000 211 33510.13 550.27 2278.73 33.69 2014-07-30 07:31:00.000 211 33510.06 550.24 2278.67 33.69 2014-07-30 07:31:01.000 211 33510.09 550.32 2278.70 33.69 2014-07-30 07:31:02.000 211 33510.12 550.27 2278.62 33.69 2014-07-30 07:31:03.000 211 33510.09 550.30 2278.63 33.69 2014-07-30 07:31:04.000 211 33510.09 550.31 2278.72 33.69 2014-07-30 07:31:05.000 211 33510.22 550.26 2278.78 33.69 2014-07-30 07:31:06.000 211 33510.25 550.29 2278.67 33.69 2014-07-30 07:31:06.000 211 33510.19 550.27 2278.66 33.69 2014-07-30 07:31:08.000 211 33510.25 550.22 2278.71 33.69 2014-07-30 07:31:09.000 211 33510.14 550.27 2278.63 33.69 2014-07-30 07:31:10.000 211 33510.30 550.18 2278.69 33.69 2014-07-30 07:31:11.000 211 33510.32 550.17 2278.64 33.69 2014-07-30 07:31:12.000 211 33510.19 550.19 2278.67 33.69 2014-07-30 07:31:13.000 211 33510.22 550.22 2278.64 33.69 2014-07-30 07:31:14.000 211 33510.30 550.22 2278.63 33.69 2014-07-30 07:31:15.000 211 33510.19 550.16 2278.61 33.69 2014-07-30 07:31:16.000 211 33510.36 550.17 2278.64 33.69 2014-07-30 07:31:17.000 211 33510.22 550.17 2278.60 33.69 2014-07-30 07:31:18.000 211 33510.27 550.14 2278.61 33.69 2014-07-30 07:31:19.000 211 33510.37 550.13 2278.64 33.69 2014-07-30 07:31:19.000 211 33510.31 550.13 2278.58 33.69 2014-07-30 07:31:21.000 211 33510.30 550.09 2278.64 33.69 2014-07-30 07:31:22.000 211 33510.25 550.12 2278.53 33.69 2014-07-30 07:31:23.000 211 33510.24 550.12 2278.52 33.69 2014-07-30 07:31:24.000 211 33510.32 550.12 2278.50 33.69 2014-07-30 07:31:25.000 211 33510.29 550.19 2278.58 33.69 2014-07-30 07:31:26.000 211 33510.31 550.14 2278.64 33.69 2014-07-30 07:31:27.000 211 33510.36 550.17 2278.57 33.69 2014-07-30 07:31:28.000 211 33510.21 550.16 2278.54 33.69 2014-07-30 07:31:29.000 211 33510.43 550.12 2278.59 33.69 2014-07-30 07:31:30.000 211 33510.32 550.13 2278.63 33.69 2014-07-30 07:31:31.000 211 33510.26 550.09 2278.49 33.69 2014-07-30 07:31:32.000 211 33510.36 550.13 2278.55 33.69 2014-07-30 07:31:33.000 211 33510.25 550.17 2278.55 33.69 2014-07-30 07:31:34.000 211 33510.37 550.11 2278.59 33.69 2014-07-30 07:31:35.000 211 33510.30 550.09 2278.54 33.69 2014-07-30 07:31:36.000 211 33510.30 550.10 2278.56 33.69 2014-07-30 07:31:37.000 211 33510.31 550.18 2278.60 33.69 2014-07-30 07:31:38.000 211 33510.32 550.10 2278.49 33.69 2014-07-30 07:31:39.000 211 33510.38 550.10 2278.57 33.69 2014-07-30 07:31:40.000 211 33510.42 550.10 2278.53 33.69 2014-07-30 07:31:41.000 211 33510.24 550.10 2278.57 33.69 2014-07-30 07:31:42.000 211 33510.30 550.07 2278.52 33.69 2014-07-30 07:31:43.000 211 33510.37 550.05 2278.56 33.69 2014-07-30 07:31:44.000 211 33510.35 550.08 2278.53 33.69 2014-07-30 07:31:45.000 211 33510.08 550.11 2278.54 33.69 2014-07-30 07:31:46.000 211 33510.29 550.06 2278.48 33.69 2014-07-30 07:31:47.000 211 33510.30 550.08 2278.59 33.69 2014-07-30 07:31:48.000 211 33510.20 550.04 2278.57 33.69 2014-07-30 07:31:49.000 211 33510.31 550.03 2278.54 33.69 2014-07-30 07:31:50.000 211 33510.29 549.99 2278.57 33.69 2014-07-30 07:31:51.000 211 33510.21 550.04 2278.56 33.69 2014-07-30 07:31:52.000 211 33510.34 550.02 2278.59 33.69 2014-07-30 07:31:53.000 211 33510.33 550.00 2278.49 33.69 2014-07-30 07:31:54.000 211 33510.32 550.02 2278.56 33.69 2014-07-30 07:31:55.000 211 33510.27 550.00 2278.54 33.69 2014-07-30 07:31:56.000 211 33510.24 550.01 2278.54 33.69 2014-07-30 07:31:57.000 211 33510.17 550.04 2278.59 33.69 2014-07-30 07:31:58.000 211 33510.13 549.97 2278.52 33.69 2014-07-30 07:31:59.000 211 33510.22 550.02 2278.54 33.69 2014-07-30 07:32:00.000 211 33510.24 549.99 2278.51 33.69 2014-07-30 07:32:00.000 211 33510.17 550.01 2278.53 33.69 2014-07-30 07:32:02.000 211 33510.24 549.98 2278.56 33.69 2014-07-30 07:32:03.000 211 33510.17 549.97 2278.51 33.69 2014-07-30 07:32:04.000 211 33510.18 550.02 2278.52 33.69 2014-07-30 07:32:05.000 211 33510.30 550.03 2278.51 33.69 2014-07-30 07:32:06.000 211 33510.26 549.99 2278.50 33.69 2014-07-30 07:32:07.000 211 33510.33 549.96 2278.57 33.69 2014-07-30 07:32:08.000 211 33510.32 550.02 2278.54 33.69 2014-07-30 07:32:09.000 211 33510.33 549.94 2278.62 33.69 2014-07-30 07:32:10.000 211 33510.30 549.99 2278.65 33.69 2014-07-30 07:32:11.000 211 33510.29 549.96 2278.59 33.69 2014-07-30 07:32:12.000 211 33510.21 549.97 2278.56 33.69 2014-07-30 07:32:13.000 211 33510.27 549.99 2278.54 33.69 2014-07-30 07:32:13.000 211 33510.25 549.99 2278.51 33.69 2014-07-30 07:32:15.000 211 33510.28 550.01 2278.56 33.69 2014-07-30 07:32:16.000 211 33510.28 549.92 2278.48 33.69 2014-07-30 07:32:17.000 211 33510.24 549.95 2278.64 33.69 2014-07-30 07:32:18.000 211 33510.30 549.93 2278.60 33.69 2014-07-30 07:32:19.000 211 33510.37 549.93 2278.67 33.69 2014-07-30 07:32:20.000 211 33510.24 549.97 2278.62 33.69 2014-07-30 07:32:21.000 211 33510.45 549.93 2278.61 33.69 2014-07-30 07:32:22.000 211 33510.28 549.96 2278.60 33.69 2014-07-30 07:32:23.000 211 33510.27 549.95 2278.52 33.69 2014-07-30 07:32:24.000 211 33510.31 549.94 2278.52 33.69 2014-07-30 07:32:25.000 211 33510.37 549.90 2278.53 33.69 2014-07-30 07:32:26.000 211 33510.40 549.90 2278.53 33.69 2014-07-30 07:32:27.000 211 33510.40 549.91 2278.54 33.69 2014-07-30 07:32:28.000 211 33510.38 549.89 2278.61 33.69 2014-07-30 07:32:29.000 211 33510.37 549.89 2278.63 33.69 2014-07-30 07:32:30.000 211 33510.36 549.88 2278.56 33.69 2014-07-30 07:32:31.000 211 33510.45 549.90 2278.55 33.69 2014-07-30 07:32:32.000 211 33510.45 549.91 2278.53 33.69 2014-07-30 07:32:33.000 211 33510.40 549.87 2278.48 33.69 2014-07-30 07:32:34.000 211 33510.39 549.92 2278.61 33.69 2014-07-30 07:32:35.000 211 33510.39 549.89 2278.59 33.69 2014-07-30 07:32:36.000 211 33510.35 549.86 2278.54 33.69 2014-07-30 07:32:37.000 211 33510.45 549.85 2278.60 33.69 2014-07-30 07:32:38.000 211 33510.43 549.89 2278.50 33.69 2014-07-30 07:32:39.000 211 33510.53 549.86 2278.59 33.69 2014-07-30 07:32:40.000 211 33510.57 549.83 2278.57 33.69 2014-07-30 07:32:41.000 211 33510.53 549.86 2278.54 33.69 2014-07-30 07:32:42.000 211 33510.49 549.86 2278.64 33.69 2014-07-30 07:32:43.000 211 33510.47 549.91 2278.50 33.69 2014-07-30 07:32:44.000 211 33510.52 549.85 2278.51 33.69 2014-07-30 07:32:45.000 211 33510.54 549.89 2278.53 33.69 2014-07-30 07:32:46.000 211 33510.47 549.88 2278.55 33.69 2014-07-30 07:32:47.000 211 33510.58 549.90 2278.54 33.69 2014-07-30 07:32:48.000 211 33510.49 549.91 2278.54 33.69 2014-07-30 07:32:49.000 211 33510.69 549.93 2278.48 33.69 2014-07-30 07:32:50.000 211 33510.64 549.92 2278.43 33.69 2014-07-30 07:32:51.000 211 33510.47 549.90 2278.50 33.69 2014-07-30 07:32:52.000 211 33510.65 549.93 2278.45 33.69 2014-07-30 07:32:53.000 211 33510.73 549.97 2278.46 33.69 2014-07-30 07:32:54.000 211 33510.66 549.92 2278.45 33.69 2014-07-30 07:32:54.000 211 33510.71 549.92 2278.48 33.69 2014-07-30 07:32:56.000 211 33510.77 549.92 2278.43 33.69 2014-07-30 07:32:57.000 211 33510.75 549.96 2278.48 33.69 2014-07-30 07:32:58.000 211 33510.88 549.93 2278.44 33.69 2014-07-30 07:32:59.000 211 33510.79 549.91 2278.48 33.69 2014-07-30 07:33:00.000 211 33510.80 549.90 2278.47 33.69 2014-07-30 07:33:01.000 211 33510.85 549.89 2278.35 33.69 2014-07-30 07:33:02.000 211 33510.85 549.88 2278.51 33.69 2014-07-30 07:33:03.000 211 33510.79 549.90 2278.43 33.69 2014-07-30 07:33:04.000 211 33510.83 549.89 2278.39 33.69 2014-07-30 07:33:05.000 211 33510.86 549.86 2278.36 33.69 2014-07-30 07:33:06.000 211 33510.92 549.84 2278.36 33.69 2014-07-30 07:33:07.000 211 33511.03 549.78 2278.44 33.69 2014-07-30 07:33:07.000 211 33510.96 549.83 2278.44 33.69 2014-07-30 07:33:09.000 211 33511.04 549.86 2278.46 33.69 2014-07-30 07:33:10.000 211 33510.93 549.86 2278.38 33.69 2014-07-30 07:33:11.000 211 33510.89 549.82 2278.38 33.69 2014-07-30 07:33:12.000 211 33510.88 549.83 2278.35 33.69 2014-07-30 07:33:13.000 211 33511.01 549.87 2278.31 33.69 2014-07-30 07:33:14.000 211 33510.95 549.83 2278.37 33.69 2014-07-30 07:33:15.000 211 33510.93 549.85 2278.34 33.69 2014-07-30 07:33:16.000 211 33510.92 549.85 2278.34 33.69 2014-07-30 07:33:17.000 211 33510.92 549.83 2278.37 33.69 2014-07-30 07:33:18.000 211 33510.96 549.80 2278.34 33.69 2014-07-30 07:33:19.000 211 33510.95 549.87 2278.34 33.69 2014-07-30 07:33:20.000 211 33510.99 549.80 2278.26 33.69 2014-07-30 07:33:21.000 211 33510.86 549.83 2278.36 33.69 2014-07-30 07:33:22.000 211 33511.02 549.83 2278.41 33.69 2014-07-30 07:33:23.000 211 33511.05 549.79 2278.35 33.69 2014-07-30 07:33:24.000 211 33510.90 549.80 2278.36 33.69 2014-07-30 07:33:25.000 211 33510.95 549.76 2278.25 33.69 2014-07-30 07:33:26.000 211 33510.96 549.81 2278.31 33.69 2014-07-30 07:33:27.000 211 33510.94 549.72 2278.29 33.69 2014-07-30 07:33:28.000 211 33511.12 549.79 2278.33 33.69 2014-07-30 07:33:29.000 211 33511.03 549.75 2278.38 33.69 2014-07-30 07:33:30.000 211 33510.98 549.76 2278.38 33.69 2014-07-30 07:33:31.000 211 33510.92 549.79 2278.36 33.69 2014-07-30 07:33:32.000 211 33510.99 549.80 2278.32 33.69 2014-07-30 07:33:33.000 211 33510.99 549.80 2278.29 33.69 2014-07-30 07:33:34.000 211 33510.95 549.77 2278.29 33.69 2014-07-30 07:33:35.000 211 33511.01 549.76 2278.38 33.69 2014-07-30 07:33:36.000 211 33511.02 549.77 2278.35 33.69 2014-07-30 07:33:37.000 211 33511.04 549.74 2278.27 33.69 2014-07-30 07:33:38.000 211 33510.99 549.80 2278.35 33.69 2014-07-30 07:33:39.000 211 33510.88 549.70 2278.32 33.69 2014-07-30 07:33:40.000 211 33511.02 549.76 2278.30 33.69 2014-07-30 07:33:41.000 211 33511.03 549.72 2278.20 33.69 2014-07-30 07:33:42.000 211 33510.96 549.74 2278.22 33.69 2014-07-30 07:33:43.000 211 33511.02 549.75 2278.30 33.69 2014-07-30 07:33:44.000 211 33511.01 549.76 2278.29 33.69 2014-07-30 07:33:45.000 211 33510.93 549.72 2278.26 33.69 2014-07-30 07:33:46.000 211 33510.99 549.75 2278.34 33.69 2014-07-30 07:33:47.000 211 33511.14 549.74 2278.30 33.69 2014-07-30 07:33:48.000 211 33511.03 549.72 2278.29 33.69 2014-07-30 07:33:48.000 211 33511.06 549.74 2278.30 33.69 2014-07-30 07:33:50.000 211 33511.07 549.70 2278.24 33.69 2014-07-30 07:33:51.000 211 33511.15 549.63 2278.35 33.69 2014-07-30 07:33:52.000 211 33511.11 549.75 2278.32 33.69 2014-07-30 07:33:53.000 211 33511.30 549.73 2278.32 33.69 2014-07-30 07:33:54.000 211 33511.14 549.73 2278.37 33.69 2014-07-30 07:33:55.000 211 33511.27 549.73 2278.29 33.69 2014-07-30 07:33:56.000 211 33511.18 549.72 2278.32 33.69 2014-07-30 07:33:57.000 211 33511.24 549.74 2278.28 33.69 2014-07-30 07:33:58.000 211 33511.12 549.67 2278.32 33.69 2014-07-30 07:33:59.000 211 33511.26 549.68 2278.22 33.69 2014-07-30 07:34:00.000 211 33511.16 549.67 2278.22 33.69 2014-07-30 07:34:01.000 211 33511.15 549.70 2278.24 33.69 2014-07-30 07:34:01.000 211 33511.29 549.74 2278.25 33.69 2014-07-30 07:34:03.000 211 33511.35 549.78 2278.30 33.69 2014-07-30 07:34:04.000 211 33511.21 549.73 2278.26 33.69 2014-07-30 07:34:05.000 211 33511.27 549.69 2278.25 33.69 2014-07-30 07:34:06.000 211 33511.28 549.71 2278.22 33.69 2014-07-30 07:34:07.000 211 33511.25 549.71 2278.25 33.69 2014-07-30 07:34:08.000 211 33511.32 549.74 2278.32 33.69 2014-07-30 07:34:09.000 211 33511.38 549.67 2278.22 33.69 2014-07-30 07:34:10.000 211 33511.31 549.70 2278.22 33.69 2014-07-30 07:34:11.000 211 33511.30 549.69 2278.19 33.69 2014-07-30 07:34:12.000 211 33511.33 549.69 2278.23 33.69 2014-07-30 07:34:13.000 211 33511.32 549.75 2278.23 33.69 2014-07-30 07:34:14.000 211 33511.39 549.70 2278.18 33.69 2014-07-30 07:34:15.000 211 33511.35 549.67 2278.28 33.69 2014-07-30 07:34:16.000 211 33511.39 549.69 2278.20 33.69 2014-07-30 07:34:17.000 211 33511.42 549.69 2278.20 33.69 2014-07-30 07:34:18.000 211 33511.35 549.68 2278.17 33.69 2014-07-30 07:34:19.000 211 33511.43 549.71 2278.16 33.69 2014-07-30 07:34:20.000 211 33511.41 549.67 2278.20 33.69 2014-07-30 07:34:21.000 211 33511.39 549.68 2278.24 33.69 2014-07-30 07:34:22.000 211 33511.55 549.68 2278.17 33.69 2014-07-30 07:34:23.000 211 33511.42 549.67 2278.09 33.69 2014-07-30 07:34:24.000 211 33511.40 549.67 2278.16 33.69 2014-07-30 07:34:25.000 211 33511.43 549.67 2278.09 33.69 2014-07-30 07:34:26.000 211 33511.45 549.69 2278.11 33.69 2014-07-30 07:34:27.000 211 33511.45 549.67 2278.20 33.69 2014-07-30 07:34:28.000 211 33511.45 549.66 2278.18 33.69 2014-07-30 07:34:29.000 211 33511.45 549.66 2278.16 33.69 2014-07-30 07:34:30.000 211 33511.73 549.63 2278.16 33.69 2014-07-30 07:34:31.000 211 33511.58 549.61 2278.14 33.69 2014-07-30 07:34:32.000 211 33511.64 549.64 2278.14 33.69 2014-07-30 07:34:33.000 211 33511.55 549.62 2278.13 33.69 2014-07-30 07:34:34.000 211 33511.63 549.64 2278.18 33.69 2014-07-30 07:34:35.000 211 33511.65 549.67 2278.11 33.69 2014-07-30 07:34:36.000 211 33511.55 549.66 2278.13 33.69 2014-07-30 07:34:37.000 211 33511.64 549.64 2278.07 33.69 2014-07-30 07:34:38.000 211 33511.65 549.62 2278.08 33.69 2014-07-30 07:34:39.000 211 33511.70 549.64 2278.08 33.69 2014-07-30 07:34:40.000 211 33511.56 549.68 2278.07 33.69 2014-07-30 07:34:41.000 211 33511.74 549.67 2278.05 33.69 2014-07-30 07:34:42.000 211 33511.58 549.66 2278.13 33.69 2014-07-30 07:34:42.000 211 33511.67 549.61 2278.09 33.69 2014-07-30 07:34:44.000 211 33511.68 549.64 2278.07 33.69 2014-07-30 07:34:45.000 211 33511.69 549.66 2278.10 33.69 2014-07-30 07:34:46.000 211 33511.61 549.57 2278.10 33.69 2014-07-30 07:34:47.000 211 33511.55 549.63 2278.07 33.69 2014-07-30 07:34:48.000 211 33511.68 549.63 2278.13 33.69 2014-07-30 07:34:49.000 211 33511.58 549.63 2278.07 33.69 2014-07-30 07:34:50.000 211 33511.64 549.59 2278.08 33.69 2014-07-30 07:34:51.000 211 33511.64 549.66 2278.04 33.69 2014-07-30 07:34:52.000 211 33511.64 549.60 2278.11 33.69 2014-07-30 07:34:53.000 211 33511.63 549.61 2278.07 33.69 2014-07-30 07:34:54.000 211 33511.58 549.58 2278.04 33.69 2014-07-30 07:34:55.000 211 33511.63 549.60 2278.09 33.69 2014-07-30 07:34:55.000 211 33511.78 549.58 2278.08 33.69 2014-07-30 07:34:57.000 211 33511.62 549.59 2278.14 33.69 2014-07-30 07:34:58.000 211 33511.63 549.60 2277.98 33.69 2014-07-30 07:34:59.000 211 33511.73 549.60 2278.05 33.69 2014-07-30 07:35:00.000 211 33511.68 549.60 2278.14 33.69 2014-07-30 07:35:01.000 211 33511.63 549.61 2278.14 33.69 2014-07-30 07:35:02.000 211 33511.70 549.63 2278.03 33.69 2014-07-30 07:35:03.000 211 33511.53 549.63 2278.02 33.69 2014-07-30 07:35:04.000 211 33511.51 549.61 2278.09 33.69 2014-07-30 07:35:05.000 211 33511.70 549.58 2278.10 33.69 2014-07-30 07:35:06.000 211 33511.56 549.65 2278.09 33.69 2014-07-30 07:35:07.000 211 33511.55 549.66 2278.07 33.69 2014-07-30 07:35:08.000 211 33511.69 549.67 2278.17 33.69 2014-07-30 07:35:09.000 211 33511.62 549.61 2278.05 33.69 2014-07-30 07:35:10.000 211 33511.70 549.60 2278.05 33.69 2014-07-30 07:35:11.000 211 33511.65 549.61 2278.12 33.69 2014-07-30 07:35:12.000 211 33511.59 549.61 2278.05 33.69 2014-07-30 07:35:13.000 211 33511.61 549.59 2278.05 33.69 2014-07-30 07:35:14.000 211 33511.68 549.59 2278.07 33.69 2014-07-30 07:35:15.000 211 33511.80 549.59 2278.10 33.69 2014-07-30 07:35:16.000 211 33511.79 549.57 2278.03 33.69 2014-07-30 07:35:17.000 211 33511.68 549.62 2278.10 33.69 2014-07-30 07:35:18.000 211 33511.71 549.58 2278.17 33.69 2014-07-30 07:35:19.000 211 33511.71 549.58 2278.16 33.69 2014-07-30 07:35:20.000 211 33511.68 549.60 2278.10 33.69 2014-07-30 07:35:21.000 211 33511.83 549.53 2278.11 33.69 2014-07-30 07:35:22.000 211 33511.68 549.57 2278.07 33.69 2014-07-30 07:35:23.000 211 33511.80 549.56 2278.03 33.69 2014-07-30 07:35:24.000 211 33511.81 549.58 2278.20 33.69 2014-07-30 07:35:25.000 211 33511.81 549.59 2278.04 33.69 2014-07-30 07:35:26.000 211 33511.86 549.59 2278.14 33.69 2014-07-30 07:35:27.000 211 33511.88 549.49 2278.14 33.69 2014-07-30 07:35:28.000 211 33511.96 549.57 2278.16 33.69 2014-07-30 07:35:29.000 211 33511.89 549.54 2278.04 33.69 2014-07-30 07:35:30.000 211 33511.88 549.56 2278.11 33.69 2014-07-30 07:35:31.000 211 33511.86 549.54 2278.06 33.69 2014-07-30 07:35:32.000 211 33511.83 549.52 2277.93 33.69 2014-07-30 07:35:33.000 211 33511.92 549.56 2278.07 33.69 2014-07-30 07:35:34.000 211 33511.87 549.59 2278.10 33.69 2014-07-30 07:35:35.000 211 33512.01 549.55 2278.06 33.69 2014-07-30 07:35:36.000 211 33512.00 549.54 2277.98 33.69 2014-07-30 07:35:36.000 211 33511.99 549.53 2277.96 33.69 2014-07-30 07:35:38.000 211 33511.95 549.57 2278.13 33.69 2014-07-30 07:35:39.000 211 33511.97 549.53 2277.95 33.69 2014-07-30 07:35:40.000 211 33511.94 549.59 2278.05 33.69 2014-07-30 07:35:41.000 211 33511.95 549.57 2278.05 33.69 2014-07-30 07:35:42.000 211 33511.88 549.58 2277.96 33.69 2014-07-30 07:35:43.000 211 33511.91 549.56 2277.94 33.69 2014-07-30 07:35:44.000 211 33511.96 549.54 2278.07 33.69 2014-07-30 07:35:45.000 211 33511.97 549.54 2278.05 33.69 2014-07-30 07:35:46.000 211 33511.92 549.60 2278.03 33.69 2014-07-30 07:35:47.000 211 33511.96 549.57 2277.99 33.69 2014-07-30 07:35:48.000 211 33512.19 549.51 2277.99 33.69 2014-07-30 07:35:49.000 211 33512.14 549.49 2278.00 33.69 2014-07-30 07:35:49.000 211 33511.96 549.53 2278.01 33.69 2014-07-30 07:35:51.000 211 33512.01 549.58 2278.02 33.69 2014-07-30 07:35:52.000 211 33512.00 549.55 2277.95 33.69 2014-07-30 07:35:53.000 211 33511.96 549.54 2278.00 33.69 2014-07-30 07:35:54.000 211 33511.88 549.53 2277.92 33.69 2014-07-30 07:35:55.000 211 33511.95 549.51 2277.96 33.69 2014-07-30 07:35:56.000 211 33512.03 549.57 2277.99 33.69 2014-07-30 07:35:57.000 211 33511.96 549.48 2277.94 33.69 2014-07-30 07:35:58.000 211 33511.94 549.54 2277.98 33.69 2014-07-30 07:35:59.000 211 33511.91 549.47 2277.98 33.69 2014-07-30 07:36:00.000 211 33511.92 549.60 2277.97 33.69 2014-07-30 07:36:01.000 211 33511.93 549.55 2277.98 33.69 2014-07-30 07:36:02.000 211 33511.92 549.54 2277.90 33.69 2014-07-30 07:36:03.000 211 33511.96 549.52 2278.05 33.69 2014-07-30 07:36:04.000 211 33511.96 549.50 2277.97 33.69 2014-07-30 07:36:05.000 211 33512.01 549.49 2278.08 33.69 2014-07-30 07:36:06.000 211 33511.95 549.52 2277.99 33.69 2014-07-30 07:36:07.000 211 33511.86 549.52 2277.99 33.69 2014-07-30 07:36:08.000 211 33511.92 549.50 2278.03 33.69 2014-07-30 07:36:09.000 211 33511.97 549.51 2278.04 33.69 2014-07-30 07:36:10.000 211 33512.08 549.51 2278.00 33.69 2014-07-30 07:36:11.000 211 33511.96 549.50 2278.04 33.69 2014-07-30 07:36:12.000 211 33511.88 549.49 2278.05 33.69 2014-07-30 07:36:13.000 211 33511.95 549.47 2278.03 33.69 2014-07-30 07:36:14.000 211 33512.04 549.53 2277.94 33.69 2014-07-30 07:36:15.000 211 33512.00 549.50 2278.04 33.69 2014-07-30 07:36:16.000 211 33512.01 549.53 2277.97 33.69 2014-07-30 07:36:17.000 211 33511.95 549.52 2278.10 33.69 2014-07-30 07:36:18.000 211 33512.02 549.52 2278.05 33.69 2014-07-30 07:36:19.000 211 33512.03 549.54 2278.08 33.69 2014-07-30 07:36:20.000 211 33512.04 549.50 2278.05 33.69 2014-07-30 07:36:21.000 211 33512.00 549.56 2278.04 33.69 2014-07-30 07:36:22.000 211 33512.05 549.55 2278.09 33.69 2014-07-30 07:36:23.000 211 33511.84 549.53 2277.95 33.69 2014-07-30 07:36:24.000 211 33511.94 549.58 2278.02 33.69 2014-07-30 07:36:25.000 211 33511.96 549.52 2278.01 33.69 2014-07-30 07:36:26.000 211 33511.98 549.51 2277.97 33.69 2014-07-30 07:36:27.000 211 33512.03 549.49 2278.03 33.69 2014-07-30 07:36:28.000 211 33512.13 549.48 2277.99 33.69 2014-07-30 07:36:29.000 211 33511.95 549.50 2278.06 33.69 2014-07-30 07:36:30.000 211 33512.25 549.51 2278.02 33.69 2014-07-30 07:36:30.000 211 33512.08 549.49 2278.04 33.69 2014-07-30 07:36:32.000 211 33512.07 549.49 2278.04 33.69 2014-07-30 07:36:33.000 211 33512.06 549.50 2278.03 33.69 2014-07-30 07:36:34.000 211 33512.07 549.51 2278.10 33.69 2014-07-30 07:36:35.000 211 33512.01 549.52 2277.95 33.69 2014-07-30 07:36:36.000 211 33512.17 549.53 2278.04 33.69 2014-07-30 07:36:37.000 211 33512.08 549.51 2278.03 33.69 2014-07-30 07:36:38.000 211 33512.04 549.53 2278.03 33.69 2014-07-30 07:36:39.000 211 33512.13 549.52 2278.04 33.69 2014-07-30 07:36:40.000 211 33512.13 549.56 2277.98 33.69 2014-07-30 07:36:41.000 211 33512.14 549.51 2278.05 33.69 2014-07-30 07:36:42.000 211 33512.12 549.51 2278.04 33.69 2014-07-30 07:36:43.000 211 33512.10 549.49 2277.99 33.69 2014-07-30 07:36:43.000 211 33512.09 549.49 2278.00 33.69 2014-07-30 07:36:45.000 211 33512.31 549.58 2277.99 33.69 2014-07-30 07:36:46.000 211 33512.20 549.56 2278.05 33.69 2014-07-30 07:36:47.000 211 33512.28 549.51 2278.03 33.69 2014-07-30 07:36:48.000 211 33512.35 549.52 2278.11 33.69 2014-07-30 07:36:49.000 211 33512.31 549.44 2278.07 33.69 2014-07-30 07:36:50.000 211 33512.20 549.49 2278.01 33.69 2014-07-30 07:36:51.000 211 33512.20 549.50 2278.00 33.69 2014-07-30 07:36:52.000 211 33512.24 549.47 2277.95 33.69 2014-07-30 07:36:53.000 211 33512.18 549.48 2278.01 33.69 2014-07-30 07:36:54.000 211 33512.26 549.46 2277.96 33.69 2014-07-30 07:36:55.000 211 33512.22 549.46 2277.92 33.69 2014-07-30 07:36:56.000 211 33512.29 549.49 2277.93 33.69 2014-07-30 07:36:57.000 211 33512.30 549.43 2277.93 33.69 2014-07-30 07:36:58.000 211 33512.27 549.48 2277.99 33.69 2014-07-30 07:36:59.000 211 33512.21 549.47 2277.95 33.69 2014-07-30 07:37:00.000 211 33512.31 549.45 2278.01 33.69 2014-07-30 07:37:01.000 211 33512.30 549.44 2277.94 33.69 2014-07-30 07:37:02.000 211 33512.35 549.43 2278.01 33.69 2014-07-30 07:37:03.000 211 33512.32 549.45 2278.11 33.69 2014-07-30 07:37:04.000 211 33512.20 549.46 2278.04 33.69 2014-07-30 07:37:05.000 211 33512.23 549.40 2278.04 33.69 2014-07-30 07:37:06.000 211 33512.31 549.47 2277.92 33.69 2014-07-30 07:37:07.000 211 33512.30 549.46 2277.89 33.69 2014-07-30 07:37:08.000 211 33512.29 549.45 2278.03 33.69 2014-07-30 07:37:09.000 211 33512.25 549.43 2277.99 33.69 2014-07-30 07:37:10.000 211 33512.14 549.42 2277.94 33.69 2014-07-30 07:37:11.000 211 33512.26 549.43 2277.98 33.69 2014-07-30 07:37:12.000 211 33512.31 549.47 2278.01 33.69 2014-07-30 07:37:13.000 211 33512.33 549.44 2277.97 33.69 2014-07-30 07:37:14.000 211 33512.33 549.47 2278.00 33.69 2014-07-30 07:37:15.000 211 33512.20 549.52 2277.99 33.69 2014-07-30 07:37:16.000 211 33512.22 549.54 2278.03 33.69 2014-07-30 07:37:17.000 211 33512.38 549.49 2277.97 33.69 2014-07-30 07:37:18.000 211 33512.41 549.51 2277.98 33.69 2014-07-30 07:37:19.000 211 33512.35 549.55 2277.97 33.69 2014-07-30 07:37:20.000 211 33512.38 549.57 2278.09 33.69 2014-07-30 07:37:21.000 211 33512.34 549.55 2277.99 33.69 2014-07-30 07:37:22.000 211 33512.48 549.55 2277.89 33.69 2014-07-30 07:37:23.000 211 33512.48 549.51 2278.03 33.69 2014-07-30 07:37:24.000 211 33512.42 549.54 2278.01 33.69 2014-07-30 07:37:24.000 211 33512.53 549.53 2278.05 33.69 2014-07-30 07:37:26.000 211 33512.61 549.59 2277.98 33.69 2014-07-30 07:37:27.000 211 33512.56 549.60 2278.03 33.69 2014-07-30 07:37:28.000 211 33512.60 549.58 2278.01 33.69 2014-07-30 07:37:29.000 211 33512.66 549.60 2278.11 33.69 2014-07-30 07:37:30.000 211 33512.59 549.60 2277.92 33.69 2014-07-30 07:37:31.000 211 33512.72 549.62 2277.89 33.69 2014-07-30 07:37:32.000 211 33512.76 549.60 2277.90 33.69 2014-07-30 07:37:33.000 211 33512.72 549.62 2277.89 33.69 2014-07-30 07:37:34.000 211 33512.70 549.58 2277.87 33.69 2014-07-30 07:37:35.000 211 33512.76 549.62 2277.91 33.69 2014-07-30 07:37:36.000 211 33512.91 549.58 2277.89 33.69 2014-07-30 07:37:37.000 211 33512.90 549.58 2277.91 33.69 2014-07-30 07:37:37.000 211 33512.76 549.66 2277.86 33.69 2014-07-30 07:37:39.000 211 33512.88 549.64 2277.82 33.69 2014-07-30 07:37:40.000 211 33512.99 549.62 2277.85 33.69 2014-07-30 07:37:41.000 211 33512.87 549.59 2277.98 33.69 2014-07-30 07:37:42.000 211 33512.84 549.57 2277.88 33.69 2014-07-30 07:37:43.000 211 33512.85 549.60 2277.88 33.69 2014-07-30 07:37:44.000 211 33512.97 549.61 2277.84 33.69 2014-07-30 07:37:45.000 211 33512.84 549.61 2277.86 33.69 2014-07-30 07:37:46.000 211 33512.89 549.62 2277.85 33.69 2014-07-30 07:37:47.000 211 33512.91 549.59 2277.76 33.69 2014-07-30 07:37:48.000 211 33513.01 549.58 2277.89 33.69 2014-07-30 07:37:49.000 211 33513.01 549.60 2277.88 33.69 2014-07-30 07:37:50.000 211 33512.94 549.66 2277.79 33.69 2014-07-30 07:37:51.000 211 33512.84 549.63 2277.76 33.69 2014-07-30 07:37:52.000 211 33512.88 549.60 2277.76 33.69 2014-07-30 07:37:53.000 211 33512.80 549.61 2277.74 33.69 2014-07-30 07:37:54.000 211 33512.94 549.61 2277.86 33.69 2014-07-30 07:37:55.000 211 33512.89 549.61 2277.84 33.69 2014-07-30 07:37:56.000 211 33512.83 549.60 2277.73 33.69 2014-07-30 07:37:57.000 211 33512.94 549.65 2277.76 33.69 2014-07-30 07:37:58.000 211 33512.94 549.62 2277.72 33.69 2014-07-30 07:37:59.000 211 33512.90 549.61 2277.84 33.69 2014-07-30 07:38:00.000 211 33512.83 549.66 2277.82 33.69 2014-07-30 07:38:01.000 211 33512.88 549.67 2277.79 33.69 2014-07-30 07:38:02.000 211 33512.97 549.67 2277.72 33.69 2014-07-30 07:38:03.000 211 33513.04 549.69 2277.72 33.69 2014-07-30 07:38:04.000 211 33513.06 549.69 2277.74 33.69 2014-07-30 07:38:05.000 211 33513.04 549.67 2277.81 33.69 2014-07-30 07:38:06.000 211 33513.14 549.66 2277.81 33.69 2014-07-30 07:38:07.000 211 33513.14 549.61 2277.83 33.69 2014-07-30 07:38:08.000 211 33513.06 549.65 2277.76 33.69 2014-07-30 07:38:09.000 211 33513.08 549.72 2277.77 33.69 2014-07-30 07:38:10.000 211 33512.99 549.64 2277.78 33.69 2014-07-30 07:38:11.000 211 33513.10 549.62 2277.74 33.69 2014-07-30 07:38:12.000 211 33513.12 549.69 2277.79 33.69 2014-07-30 07:38:13.000 211 33513.14 549.73 2277.79 33.69 2014-07-30 07:38:14.000 211 33513.06 549.70 2277.83 33.69 2014-07-30 07:38:15.000 211 33513.13 549.69 2277.73 33.69 2014-07-30 07:38:16.000 211 33513.00 549.67 2277.82 33.69 2014-07-30 07:38:17.000 211 33513.03 549.69 2277.78 33.69 2014-07-30 07:38:18.000 211 33513.09 549.67 2277.80 33.69 2014-07-30 07:38:18.000 211 33513.11 549.68 2277.78 33.69 2014-07-30 07:38:20.000 211 33513.15 549.72 2277.84 33.69 2014-07-30 07:38:21.000 211 33513.19 549.71 2277.73 33.69 2014-07-30 07:38:22.000 211 33513.14 549.73 2277.76 33.69 2014-07-30 07:38:23.000 211 33513.21 549.71 2277.76 33.69 2014-07-30 07:38:24.000 211 33513.18 549.74 2277.74 33.69 2014-07-30 07:38:25.000 211 33513.10 549.73 2277.72 33.69 2014-07-30 07:38:26.000 211 33513.30 549.74 2277.74 33.69 2014-07-30 07:38:27.000 211 33513.24 549.74 2277.72 33.69 2014-07-30 07:38:28.000 211 33513.25 549.73 2277.74 33.69 2014-07-30 07:38:29.000 211 33513.21 549.77 2277.69 33.69 2014-07-30 07:38:30.000 211 33513.22 549.75 2277.73 33.69 2014-07-30 07:38:31.000 211 33513.26 549.71 2277.76 33.69 2014-07-30 07:38:31.000 211 33513.26 549.75 2277.76 33.69 2014-07-30 07:38:33.000 211 33513.22 549.75 2277.69 33.69 2014-07-30 07:38:34.000 211 33513.36 549.74 2277.73 33.69 2014-07-30 07:38:35.000 211 33513.20 549.76 2277.64 33.69 2014-07-30 07:38:36.000 211 33513.56 549.71 2277.76 33.69 2014-07-30 07:38:37.000 211 33513.40 549.72 2277.72 33.69 2014-07-30 07:38:38.000 211 33513.34 549.74 2277.76 33.69 2014-07-30 07:38:39.000 211 33513.40 549.77 2277.76 33.69 2014-07-30 07:38:40.000 211 33513.34 549.76 2277.64 33.69 2014-07-30 07:38:41.000 211 33513.50 549.78 2277.73 33.69 2014-07-30 07:38:42.000 211 33513.43 549.82 2277.79 33.69 2014-07-30 07:38:43.000 211 33513.36 549.81 2277.79 33.69 2014-07-30 07:38:44.000 211 33513.47 549.77 2277.71 33.69 2014-07-30 07:38:45.000 211 33513.40 549.78 2277.70 33.69 2014-07-30 07:38:46.000 211 33513.47 549.78 2277.74 33.69 2014-07-30 07:38:47.000 211 33513.52 549.76 2277.69 33.69 2014-07-30 07:38:48.000 211 33513.29 549.77 2277.67 33.69 2014-07-30 07:38:49.000 211 33513.47 549.74 2277.65 33.69 2014-07-30 07:38:50.000 211 33513.46 549.79 2277.73 33.69 2014-07-30 07:38:51.000 211 33513.45 549.80 2277.69 33.69 2014-07-30 07:38:52.000 211 33513.47 549.84 2277.73 33.69 2014-07-30 07:38:53.000 211 33513.43 549.80 2277.73 33.69 2014-07-30 07:38:54.000 211 33513.58 549.80 2277.68 33.69 2014-07-30 07:38:55.000 211 33513.54 549.76 2277.70 33.69 2014-07-30 07:38:56.000 211 33513.50 549.80 2277.58 33.69 2014-07-30 07:38:57.000 211 33513.70 549.86 2277.65 33.69 2014-07-30 07:38:58.000 211 33513.54 549.81 2277.65 33.69 2014-07-30 07:38:59.000 211 33513.51 549.81 2277.66 33.69 2014-07-30 07:39:00.000 211 33513.58 549.86 2277.62 33.69 2014-07-30 07:39:01.000 211 33513.63 549.77 2277.65 33.69 2014-07-30 07:39:02.000 211 33513.65 549.82 2277.66 33.69 2014-07-30 07:39:03.000 211 33513.54 549.88 2277.62 33.69 2014-07-30 07:39:04.000 211 33513.62 549.87 2277.52 33.69 2014-07-30 07:39:05.000 211 33513.67 549.86 2277.60 33.69 2014-07-30 07:39:06.000 211 33513.79 549.86 2277.55 33.69 2014-07-30 07:39:07.000 211 33513.70 549.85 2277.66 33.69 2014-07-30 07:39:08.000 211 33513.71 549.81 2277.66 33.69 2014-07-30 07:39:09.000 211 33513.75 549.83 2277.63 33.69 2014-07-30 07:39:10.000 211 33513.70 549.84 2277.60 33.69 2014-07-30 07:39:11.000 211 33513.76 549.85 2277.60 33.69 2014-07-30 07:39:12.000 211 33513.79 549.90 2277.56 33.69 2014-07-30 07:39:12.000 211 33513.72 549.87 2277.60 33.69 2014-07-30 07:39:14.000 211 33513.84 549.90 2277.64 33.69 2014-07-30 07:39:15.000 211 33513.81 549.91 2277.62 33.69 2014-07-30 07:39:16.000 211 33513.82 549.86 2277.58 33.69 2014-07-30 07:39:17.000 211 33513.88 549.89 2277.55 33.69 2014-07-30 07:39:18.000 211 33513.91 549.86 2277.52 33.69 2014-07-30 07:39:19.000 211 33513.82 549.85 2277.45 33.69 2014-07-30 07:39:20.000 211 33513.89 549.86 2277.61 33.69 2014-07-30 07:39:21.000 211 33513.90 549.89 2277.53 33.69 2014-07-30 07:39:22.000 211 33513.91 549.88 2277.61 33.69 2014-07-30 07:39:23.000 211 33513.86 549.83 2277.58 33.69 2014-07-30 07:39:24.000 211 33513.84 549.87 2277.59 33.69 2014-07-30 07:39:25.000 211 33513.85 549.85 2277.58 33.69 2014-07-30 07:39:25.000 211 33513.95 549.89 2277.53 33.69 2014-07-30 07:39:27.000 211 33513.98 549.85 2277.49 33.69 2014-07-30 07:39:28.000 211 33513.73 549.83 2277.61 33.69 2014-07-30 07:39:29.000 211 33514.02 549.88 2277.54 33.69 2014-07-30 07:39:30.000 211 33513.89 549.89 2277.45 33.69 2014-07-30 07:39:31.000 211 33513.86 549.87 2277.56 33.69 2014-07-30 07:39:32.000 211 33514.02 549.86 2277.48 33.69 2014-07-30 07:39:33.000 211 33513.93 549.87 2277.42 33.69 2014-07-30 07:39:34.000 211 33513.89 549.87 2277.57 33.69 2014-07-30 07:39:35.000 211 33514.02 549.89 2277.55 33.69 2014-07-30 07:39:36.000 211 33513.86 549.88 2277.49 33.69 2014-07-30 07:39:37.000 211 33514.03 549.84 2277.51 33.69 2014-07-30 07:39:38.000 211 33513.96 549.83 2277.60 33.69 2014-07-30 07:39:39.000 211 33513.94 549.86 2277.53 33.69 2014-07-30 07:39:40.000 211 33513.96 549.88 2277.47 33.69 2014-07-30 07:39:41.000 211 33513.94 549.86 2277.45 33.69 2014-07-30 07:39:42.000 211 33514.09 549.87 2277.53 33.69 2014-07-30 07:39:43.000 211 33514.06 549.85 2277.53 33.69 2014-07-30 07:39:44.000 211 33513.99 549.90 2277.53 33.69 2014-07-30 07:39:45.000 211 33514.04 549.86 2277.61 33.69 2014-07-30 07:39:46.000 211 33514.04 549.92 2277.48 33.69 2014-07-30 07:39:47.000 211 33514.00 549.90 2277.51 33.69 2014-07-30 07:39:48.000 211 33513.99 549.91 2277.48 33.69 2014-07-30 07:39:49.000 211 33514.04 549.89 2277.47 33.69 2014-07-30 07:39:50.000 211 33514.13 549.86 2277.51 33.69 2014-07-30 07:39:51.000 211 33514.06 549.90 2277.54 33.69 2014-07-30 07:39:52.000 211 33514.05 549.96 2277.51 33.69 2014-07-30 07:39:53.000 211 33514.06 549.93 2277.49 33.69 2014-07-30 07:39:54.000 211 33513.96 549.95 2277.57 33.69 2014-07-30 07:39:55.000 211 33514.19 549.93 2277.57 33.69 2014-07-30 07:39:56.000 211 33514.17 549.89 2277.51 33.69 2014-07-30 07:39:57.000 211 33514.18 549.96 2277.54 33.69 2014-07-30 07:39:58.000 211 33514.21 549.92 2277.58 33.69 2014-07-30 07:39:59.000 211 33514.14 549.94 2277.45 33.69 2014-07-30 07:40:00.000 211 33514.24 549.94 2277.47 33.69 2014-07-30 07:40:01.000 211 33514.21 549.91 2277.41 33.69 2014-07-30 07:40:02.000 211 33514.24 549.88 2277.42 33.69 2014-07-30 07:40:03.000 211 33514.22 549.97 2277.54 33.69 2014-07-30 07:40:04.000 211 33514.29 549.96 2277.50 33.69 2014-07-30 07:40:05.000 211 33514.30 549.99 2277.48 33.69 2014-07-30 07:40:06.000 211 33514.29 549.95 2277.57 33.69 2014-07-30 07:40:06.000 211 33514.29 549.91 2277.48 33.69 2014-07-30 07:40:08.000 211 33514.34 549.99 2277.48 33.69 2014-07-30 07:40:09.000 211 33514.37 549.93 2277.51 33.69 2014-07-30 07:40:10.000 211 33514.37 549.94 2277.47 33.69 2014-07-30 07:40:11.000 211 33514.49 549.91 2277.52 33.69 2014-07-30 07:40:12.000 211 33514.50 549.97 2277.46 33.69 2014-07-30 07:40:13.000 211 33514.45 549.95 2277.48 33.69 2014-07-30 07:40:14.000 211 33514.51 549.95 2277.43 33.69 2014-07-30 07:40:15.000 211 33514.62 549.96 2277.42 33.69 2014-07-30 07:40:16.000 211 33514.55 549.95 2277.37 33.69 2014-07-30 07:40:17.000 211 33514.51 549.94 2277.42 33.69 2014-07-30 07:40:18.000 211 33514.55 550.01 2277.46 33.69 2014-07-30 07:40:19.000 211 33514.56 550.02 2277.41 33.69 2014-07-30 07:40:19.000 211 33514.59 550.00 2277.39 33.69 2014-07-30 07:40:21.000 211 33514.63 549.93 2277.37 33.69 2014-07-30 07:40:22.000 211 33514.62 549.95 2277.37 33.69 2014-07-30 07:40:23.000 211 33514.62 549.97 2277.38 33.69 2014-07-30 07:40:24.000 211 33514.79 550.02 2277.36 33.69 2014-07-30 07:40:25.000 211 33514.74 550.00 2277.38 33.69 2014-07-30 07:40:26.000 211 33514.71 549.95 2277.36 33.69 2014-07-30 07:40:27.000 211 33514.64 549.98 2277.35 33.69 2014-07-30 07:40:28.000 211 33514.53 550.00 2277.33 33.69 2014-07-30 07:40:29.000 211 33514.66 550.02 2277.29 33.69 2014-07-30 07:40:30.000 211 33514.80 550.00 2277.24 33.69 2014-07-30 07:40:31.000 211 33514.75 550.00 2277.31 33.69 2014-07-30 07:40:32.000 211 33514.75 550.04 2277.30 33.69 2014-07-30 07:40:33.000 211 33514.81 550.05 2277.24 33.69 2014-07-30 07:40:34.000 211 33514.72 550.11 2277.27 33.69 2014-07-30 07:40:35.000 211 33514.80 550.06 2277.24 33.69 2014-07-30 07:40:36.000 211 33514.85 550.02 2277.28 33.69 2014-07-30 07:40:37.000 211 33514.90 550.03 2277.24 33.69 2014-07-30 07:40:38.000 211 33514.89 550.04 2277.22 33.69 2014-07-30 07:40:39.000 211 33514.87 550.03 2277.30 33.69 2014-07-30 07:40:40.000 211 33514.95 550.00 2277.24 33.69 2014-07-30 07:40:41.000 211 33514.83 550.00 2277.23 33.69 2014-07-30 07:40:42.000 211 33514.86 550.04 2277.24 33.69 2014-07-30 07:40:43.000 211 33514.94 550.07 2277.24 33.69 2014-07-30 07:40:44.000 211 33514.96 550.05 2277.18 33.69 2014-07-30 07:40:45.000 211 33514.99 550.02 2277.23 33.69 2014-07-30 07:40:46.000 211 33514.75 550.12 2277.10 33.69 2014-07-30 07:40:47.000 211 33515.01 550.10 2277.24 33.69 2014-07-30 07:40:48.000 211 33514.90 550.03 2277.22 33.69 2014-07-30 07:40:49.000 211 33515.02 550.08 2277.17 33.69 2014-07-30 07:40:50.000 211 33514.94 550.07 2277.18 33.69 2014-07-30 07:40:51.000 211 33515.11 550.04 2277.11 33.69 2014-07-30 07:40:52.000 211 33515.05 550.06 2277.24 33.69 2014-07-30 07:40:53.000 211 33515.18 550.04 2277.11 33.69 2014-07-30 07:40:54.000 211 33515.18 550.10 2277.23 33.69 2014-07-30 07:40:55.000 211 33515.17 550.12 2277.26 33.69 2014-07-30 07:40:56.000 211 33515.22 550.11 2277.16 33.69 2014-07-30 07:40:57.000 211 33515.20 550.05 2277.14 33.69 2014-07-30 07:40:58.000 211 33515.11 550.07 2277.17 33.69 2014-07-30 07:40:59.000 211 33515.24 550.11 2277.22 33.69 2014-07-30 07:41:00.000 211 33515.43 550.03 2277.12 33.69 2014-07-30 07:41:00.000 211 33515.36 550.04 2277.05 33.69 2014-07-30 07:41:02.000 211 33515.42 550.06 2277.22 33.69 2014-07-30 07:41:03.000 211 33515.40 550.06 2277.09 33.69 2014-07-30 07:41:04.000 211 33515.39 550.10 2277.17 33.69 2014-07-30 07:41:05.000 211 33515.38 550.09 2277.10 33.69 2014-07-30 07:41:06.000 211 33515.48 550.11 2277.05 33.69 2014-07-30 07:41:07.000 211 33515.40 550.05 2277.02 33.69 2014-07-30 07:41:08.000 211 33515.46 550.05 2277.10 33.69 2014-07-30 07:41:09.000 211 33515.54 550.09 2277.12 33.69 2014-07-30 07:41:10.000 211 33515.54 550.08 2277.08 33.69 2014-07-30 07:41:11.000 211 33515.52 550.06 2277.16 33.69 2014-07-30 07:41:12.000 211 33515.69 550.09 2277.04 33.69 2014-07-30 07:41:13.000 211 33515.56 550.08 2277.05 33.69 2014-07-30 07:41:13.000 211 33515.57 550.08 2277.03 33.69 2014-07-30 07:41:15.000 211 33515.69 550.07 2277.03 33.69 2014-07-30 07:41:16.000 211 33515.67 550.00 2277.01 33.69 2014-07-30 07:41:17.000 211 33515.58 550.05 2277.04 33.69 2014-07-30 07:41:18.000 211 33515.71 550.13 2276.95 33.69 2014-07-30 07:41:19.000 211 33515.65 550.09 2276.93 33.69 2014-07-30 07:41:20.000 211 33515.63 550.08 2276.99 33.69 2014-07-30 07:41:21.000 211 33515.73 550.09 2277.02 33.69 2014-07-30 07:41:22.000 211 33515.83 550.10 2276.93 33.69 2014-07-30 07:41:23.000 211 33515.77 550.06 2276.93 33.69 2014-07-30 07:41:24.000 211 33515.91 550.09 2276.84 33.69 2014-07-30 07:41:25.000 211 33515.90 550.05 2276.92 33.69 2014-07-30 07:41:26.000 211 33515.83 550.09 2276.86 33.69 2014-07-30 07:41:27.000 211 33515.86 550.11 2276.95 33.69 2014-07-30 07:41:28.000 211 33515.88 550.10 2276.86 33.69 2014-07-30 07:41:29.000 211 33515.85 550.06 2276.89 33.69 2014-07-30 07:41:30.000 211 33515.85 550.15 2276.84 33.69 2014-07-30 07:41:31.000 211 33515.87 550.10 2276.87 33.69 2014-07-30 07:41:32.000 211 33515.92 550.09 2276.93 33.69 2014-07-30 07:41:33.000 211 33515.89 550.12 2276.83 33.69 2014-07-30 07:41:34.000 211 33515.91 550.12 2276.88 33.69 2014-07-30 07:41:35.000 211 33515.95 550.12 2276.79 33.69 2014-07-30 07:41:36.000 211 33516.00 550.09 2276.82 33.69 2014-07-30 07:41:37.000 211 33515.99 550.13 2276.77 33.69 2014-07-30 07:41:38.000 211 33516.05 550.13 2276.83 33.69 2014-07-30 07:41:39.000 211 33516.04 550.12 2276.83 33.69 2014-07-30 07:41:40.000 211 33516.01 550.15 2276.77 33.69 2014-07-30 07:41:41.000 211 33516.25 550.09 2276.84 33.69 2014-07-30 07:41:42.000 211 33516.13 550.12 2276.80 33.69 2014-07-30 07:41:43.000 211 33516.10 550.13 2276.79 33.69 2014-07-30 07:41:44.000 211 33516.08 550.12 2276.80 33.69 2014-07-30 07:41:45.000 211 33516.09 550.13 2276.85 33.69 2014-07-30 07:41:46.000 211 33516.17 550.13 2276.73 33.69 2014-07-30 07:41:47.000 211 33516.00 550.13 2276.74 33.69 2014-07-30 07:41:48.000 211 33516.17 550.14 2276.84 33.69 2014-07-30 07:41:49.000 211 33516.08 550.14 2276.84 33.69 2014-07-30 07:41:50.000 211 33516.16 550.12 2276.70 33.69 2014-07-30 07:41:51.000 211 33516.14 550.16 2276.77 33.69 2014-07-30 07:41:52.000 211 33516.04 550.13 2276.74 33.69 2014-07-30 07:41:53.000 211 33516.06 550.15 2276.73 33.69 2014-07-30 07:41:54.000 211 33516.05 550.14 2276.75 33.69 2014-07-30 07:41:54.000 211 33516.10 550.13 2276.76 33.69 2014-07-30 07:41:56.000 211 33516.15 550.16 2276.75 33.69 2014-07-30 07:41:57.000 211 33516.14 550.16 2276.78 33.69 2014-07-30 07:41:58.000 211 33516.03 550.13 2276.70 33.69 2014-07-30 07:41:59.000 211 33516.17 550.14 2276.71 33.69 2014-07-30 07:42:00.000 211 33516.07 550.13 2276.70 33.69 2014-07-30 07:42:01.000 211 33516.14 550.13 2276.65 33.69 2014-07-30 07:42:02.000 211 33516.14 550.17 2276.78 33.69 2014-07-30 07:42:03.000 211 33516.02 550.14 2276.74 33.69 2014-07-30 07:42:04.000 211 33516.15 550.12 2276.65 33.69 2014-07-30 07:42:05.000 211 33516.18 550.16 2276.69 33.69 2014-07-30 07:42:06.000 211 33516.05 550.11 2276.75 33.69 2014-07-30 07:42:07.000 211 33516.10 550.11 2276.77 33.69 2014-07-30 07:42:07.000 211 33515.99 550.18 2276.67 33.69 2014-07-30 07:42:09.000 211 33516.14 550.17 2276.65 33.69 2014-07-30 07:42:10.000 211 33516.14 550.15 2276.74 33.69 2014-07-30 07:42:11.000 211 33516.05 550.15 2276.65 33.69 2014-07-30 07:42:12.000 211 33516.20 550.11 2276.70 33.69 2014-07-30 07:42:13.000 211 33516.08 550.13 2276.67 33.69 2014-07-30 07:42:14.000 211 33516.12 550.13 2276.74 33.69 2014-07-30 07:42:15.000 211 33516.14 550.13 2276.68 33.69 2014-07-30 07:42:16.000 211 33516.12 550.17 2276.71 33.69 2014-07-30 07:42:17.000 211 33516.23 550.16 2276.70 33.69 2014-07-30 07:42:18.000 211 33516.15 550.14 2276.77 33.69 2014-07-30 07:42:19.000 211 33516.02 550.13 2276.78 33.69 2014-07-30 07:42:20.000 211 33516.14 550.16 2276.73 33.69 2014-07-30 07:42:21.000 211 33516.15 550.18 2276.64 33.69 2014-07-30 07:42:22.000 211 33516.14 550.14 2276.64 33.69 2014-07-30 07:42:23.000 211 33516.23 550.19 2276.67 33.69 2014-07-30 07:42:24.000 211 33516.33 550.13 2276.74 33.69 2014-07-30 07:42:25.000 211 33516.30 550.10 2276.65 33.69 2014-07-30 07:42:26.000 211 33516.47 550.13 2276.80 33.69 2014-07-30 07:42:27.000 211 33516.42 550.13 2276.74 33.69 2014-07-30 07:42:28.000 211 33516.27 550.21 2276.83 33.69 2014-07-30 07:42:29.000 211 33516.36 550.14 2276.70 33.69 2014-07-30 07:42:30.000 211 33516.45 550.18 2276.75 33.69 2014-07-30 07:42:31.000 211 33516.35 550.20 2276.73 33.69 2014-07-30 07:42:32.000 211 33516.45 550.18 2276.68 33.69 2014-07-30 07:42:33.000 211 33516.45 550.12 2276.68 33.69 2014-07-30 07:42:34.000 211 33516.36 550.15 2276.66 33.68 2014-07-30 07:42:35.000 211 33516.31 550.11 2276.65 33.69 2014-07-30 07:42:36.000 211 33516.43 550.16 2276.64 33.69 2014-07-30 07:42:37.000 211 33516.44 550.18 2276.62 33.69 2014-07-30 07:42:38.000 211 33516.48 550.17 2276.64 33.69 2014-07-30 07:42:39.000 211 33516.51 550.18 2276.64 33.69 2014-07-30 07:42:40.000 211 33516.59 550.19 2276.57 33.69 2014-07-30 07:42:41.000 211 33516.63 550.20 2276.58 33.69 2014-07-30 07:42:42.000 211 33516.56 550.17 2276.64 33.69 2014-07-30 07:42:43.000 211 33516.61 550.19 2276.62 33.69 2014-07-30 07:42:44.000 211 33516.60 550.15 2276.63 33.69 2014-07-30 07:42:45.000 211 33516.66 550.18 2276.55 33.69 2014-07-30 07:42:46.000 211 33516.66 550.16 2276.54 33.69 2014-07-30 07:42:47.000 211 33516.69 550.13 2276.59 33.69 2014-07-30 07:42:48.000 211 33516.65 550.16 2276.52 33.69 2014-07-30 07:42:48.000 211 33516.54 550.15 2276.51 33.69 2014-07-30 07:42:50.000 211 33516.64 550.15 2276.49 33.69 2014-07-30 07:42:51.000 211 33516.67 550.12 2276.55 33.69 2014-07-30 07:42:52.000 211 33516.79 550.13 2276.58 33.69 2014-07-30 07:42:53.000 211 33516.73 550.16 2276.65 33.69 2014-07-30 07:42:54.000 211 33516.83 550.04 2276.53 33.69 2014-07-30 07:42:55.000 211 33516.85 550.06 2276.51 33.69 2014-07-30 07:42:56.000 211 33516.74 550.11 2276.53 33.69 2014-07-30 07:42:57.000 211 33516.80 550.11 2276.46 33.69 2014-07-30 07:42:58.000 211 33516.88 550.16 2276.49 33.69 2014-07-30 07:42:59.000 211 33516.59 550.11 2276.50 33.69 2014-07-30 07:43:00.000 211 33516.85 550.13 2276.50 33.69 2014-07-30 07:43:01.000 211 33516.75 550.16 2276.47 33.69 2014-07-30 07:43:01.000 211 33516.83 550.07 2276.48 33.69 2014-07-30 07:43:03.000 211 33516.79 550.12 2276.45 33.69 2014-07-30 07:43:04.000 211 33516.78 550.09 2276.47 33.69 2014-07-30 07:43:05.000 211 33516.89 550.12 2276.51 33.69 2014-07-30 07:43:06.000 211 33516.81 550.07 2276.50 33.69 2014-07-30 07:43:07.000 211 33516.78 550.05 2276.45 33.69 2014-07-30 07:43:08.000 211 33516.86 550.08 2276.43 33.69 2014-07-30 07:43:09.000 211 33516.94 550.06 2276.45 33.69 2014-07-30 07:43:10.000 211 33516.76 550.07 2276.48 33.69 2014-07-30 07:43:11.000 211 33516.86 550.08 2276.35 33.69 2014-07-30 07:43:12.000 211 33516.93 550.06 2276.49 33.69 2014-07-30 07:43:13.000 211 33516.83 550.11 2276.46 33.69 2014-07-30 07:43:14.000 211 33516.91 550.09 2276.44 33.69 2014-07-30 07:43:15.000 211 33516.98 550.10 2276.37 33.69 2014-07-30 07:43:16.000 211 33517.08 550.11 2276.46 33.69 2014-07-30 07:43:17.000 211 33516.97 550.09 2276.46 33.69 2014-07-30 07:43:18.000 211 33517.03 550.11 2276.48 33.69 2014-07-30 07:43:19.000 211 33517.01 550.08 2276.49 33.69 2014-07-30 07:43:20.000 211 33516.98 550.04 2276.40 33.69 2014-07-30 07:43:21.000 211 33517.06 550.04 2276.39 33.69 2014-07-30 07:43:22.000 211 33517.03 550.04 2276.37 33.69 2014-07-30 07:43:23.000 211 33517.20 550.07 2276.42 33.69 2014-07-30 07:43:24.000 211 33517.09 550.02 2276.36 33.69 2014-07-30 07:43:25.000 211 33517.17 550.03 2276.36 33.69 2014-07-30 07:43:26.000 211 33517.11 550.07 2276.41 33.69 2014-07-30 07:43:27.000 211 33517.23 550.02 2276.34 33.69 2014-07-30 07:43:28.000 211 33517.17 550.01 2276.36 33.69 2014-07-30 07:43:29.000 211 33517.31 550.06 2276.43 33.69 2014-07-30 07:43:30.000 211 33517.23 550.04 2276.31 33.69 2014-07-30 07:43:31.000 211 33517.30 550.01 2276.32 33.69 2014-07-30 07:43:32.000 211 33517.36 550.04 2276.40 33.69 2014-07-30 07:43:33.000 211 33517.22 550.06 2276.33 33.69 2014-07-30 07:43:34.000 211 33517.26 550.03 2276.24 33.69 2014-07-30 07:43:35.000 211 33517.39 549.97 2276.32 33.69 2014-07-30 07:43:36.000 211 33517.46 550.00 2276.32 33.69 2014-07-30 07:43:37.000 211 33517.42 550.02 2276.28 33.69 2014-07-30 07:43:38.000 211 33517.46 550.00 2276.37 33.69 2014-07-30 07:43:39.000 211 33517.64 550.02 2276.27 33.69 2014-07-30 07:43:40.000 211 33517.62 549.97 2276.24 33.69 2014-07-30 07:43:41.000 211 33517.48 549.99 2276.25 33.69 2014-07-30 07:43:42.000 211 33517.64 549.99 2276.23 33.69 2014-07-30 07:43:42.000 211 33517.52 549.99 2276.19 33.69 2014-07-30 07:43:44.000 211 33517.59 549.97 2276.26 33.69 2014-07-30 07:43:45.000 211 33517.64 549.95 2276.13 33.69 2014-07-30 07:43:46.000 211 33517.42 549.95 2276.20 33.69 2014-07-30 07:43:47.000 211 33517.68 550.01 2276.17 33.69 2014-07-30 07:43:48.000 211 33517.64 550.00 2276.21 33.69 2014-07-30 07:43:49.000 211 33517.58 549.99 2276.19 33.69 2014-07-30 07:43:50.000 211 33517.63 549.96 2276.19 33.69 2014-07-30 07:43:51.000 211 33517.72 550.06 2276.21 33.69 2014-07-30 07:43:52.000 211 33517.75 550.07 2276.13 33.69 2014-07-30 07:43:53.000 211 33517.57 550.00 2276.11 33.69 2014-07-30 07:43:54.000 211 33517.67 549.98 2276.16 33.69 2014-07-30 07:43:55.000 211 33517.69 549.96 2276.13 33.69 2014-07-30 07:43:55.000 211 33517.69 549.98 2276.15 33.69 2014-07-30 07:43:57.000 211 33517.66 549.94 2276.13 33.69 2014-07-30 07:43:58.000 211 33517.65 549.96 2276.08 33.69 2014-07-30 07:43:59.000 211 33517.88 549.93 2276.12 33.69 2014-07-30 07:44:00.000 211 33517.78 549.95 2276.05 33.69 2014-07-30 07:44:01.000 211 33517.78 549.93 2276.04 33.69 2014-07-30 07:44:02.000 211 33517.79 549.96 2276.14 33.69 2014-07-30 07:44:03.000 211 33517.67 549.98 2276.11 33.69 2014-07-30 07:44:04.000 211 33517.78 549.90 2276.13 33.69 2014-07-30 07:44:05.000 211 33517.78 549.90 2276.13 33.69 2014-07-30 07:44:06.000 211 33517.75 549.91 2276.08 33.69 2014-07-30 07:44:07.000 211 33517.74 549.90 2276.05 33.69 2014-07-30 07:44:08.000 211 33517.72 549.94 2276.06 33.69 2014-07-30 07:44:09.000 211 33517.69 549.92 2276.07 33.69 2014-07-30 07:44:10.000 211 33517.61 549.89 2276.01 33.69 2014-07-30 07:44:11.000 211 33517.76 549.95 2276.03 33.69 2014-07-30 07:44:12.000 211 33517.77 549.94 2276.04 33.69 2014-07-30 07:44:13.000 211 33517.75 549.96 2275.95 33.69 2014-07-30 07:44:14.000 211 33517.65 549.94 2276.09 33.69 2014-07-30 07:44:15.000 211 33517.79 549.92 2276.01 33.69 2014-07-30 07:44:16.000 211 33517.81 549.92 2276.05 33.69 2014-07-30 07:44:17.000 211 33517.80 549.96 2276.08 33.69 2014-07-30 07:44:18.000 211 33517.90 549.97 2276.00 33.69 2014-07-30 07:44:19.000 211 33517.76 549.95 2276.01 33.69 2014-07-30 07:44:20.000 211 33517.81 549.93 2276.13 33.69 2014-07-30 07:44:21.000 211 33517.86 549.92 2276.05 33.69 2014-07-30 07:44:22.000 211 33517.93 549.92 2276.02 33.69 2014-07-30 07:44:23.000 211 33517.81 549.94 2276.12 33.69 2014-07-30 07:44:24.000 211 33517.91 549.89 2276.01 33.69 2014-07-30 07:44:25.000 211 33518.09 549.90 2276.02 33.69 2014-07-30 07:44:26.000 211 33518.04 549.88 2276.08 33.69 2014-07-30 07:44:27.000 211 33517.91 549.95 2275.94 33.69 2014-07-30 07:44:28.000 211 33517.93 549.87 2276.01 33.69 2014-07-30 07:44:29.000 211 33517.91 550.00 2276.01 33.69 2014-07-30 07:44:30.000 211 33517.87 549.95 2275.96 33.69 2014-07-30 07:44:31.000 211 33517.98 549.95 2275.96 33.69 2014-07-30 07:44:32.000 211 33517.92 549.93 2276.09 33.69 2014-07-30 07:44:33.000 211 33518.06 549.93 2276.00 33.69 2014-07-30 07:44:34.000 211 33517.99 549.89 2275.96 33.69 2014-07-30 07:44:35.000 211 33517.98 549.91 2276.01 33.69 2014-07-30 07:44:36.000 211 33518.10 549.92 2276.04 33.69 2014-07-30 07:44:36.000 211 33517.99 549.91 2276.01 33.69 2014-07-30 07:44:38.000 211 33518.11 549.91 2275.96 33.69 2014-07-30 07:44:39.000 211 33518.15 549.92 2275.91 33.69 2014-07-30 07:44:40.000 211 33518.11 549.93 2276.02 33.69 2014-07-30 07:44:41.000 211 33518.09 549.91 2275.94 33.69 2014-07-30 07:44:42.000 211 33518.14 549.90 2275.95 33.69 2014-07-30 07:44:43.000 211 33518.27 549.89 2275.92 33.69 2014-07-30 07:44:44.000 211 33518.24 549.89 2276.00 33.69 2014-07-30 07:44:45.000 211 33518.20 549.85 2275.95 33.69 2014-07-30 07:44:46.000 211 33518.25 549.83 2275.96 33.69 2014-07-30 07:44:47.000 211 33518.22 549.83 2275.84 33.69 2014-07-30 07:44:48.000 211 33518.17 549.86 2275.91 33.69 2014-07-30 07:44:49.000 211 33518.12 549.90 2275.90 33.69 2014-07-30 07:44:49.000 211 33518.13 549.89 2275.89 33.69 2014-07-30 07:44:51.000 211 33518.19 549.87 2275.86 33.69 2014-07-30 07:44:52.000 211 33518.24 549.81 2275.89 33.69 2014-07-30 07:44:53.000 211 33518.21 549.84 2275.90 33.69 2014-07-30 07:44:54.000 211 33518.33 549.87 2275.89 33.69 2014-07-30 07:44:55.000 211 33518.32 549.88 2275.85 33.69 2014-07-30 07:44:56.000 211 33518.32 549.88 2275.89 33.69 2014-07-30 07:44:57.000 211 33518.24 549.86 2275.90 33.69 2014-07-30 07:44:58.000 211 33518.27 549.84 2275.90 33.69 2014-07-30 07:44:59.000 211 33518.41 549.86 2275.87 33.69 2014-07-30 07:45:00.000 211 33518.38 549.82 2275.85 33.69 2014-07-30 07:45:01.000 211 33518.27 549.81 2275.80 33.69 2014-07-30 07:45:02.000 211 33518.42 549.76 2275.84 33.69 2014-07-30 07:45:03.000 211 33518.41 549.87 2275.82 33.69 2014-07-30 07:45:04.000 211 33518.32 549.80 2275.93 33.69 2014-07-30 07:45:05.000 211 33518.30 549.83 2275.83 33.69 2014-07-30 07:45:06.000 211 33518.41 549.92 2275.85 33.69 2014-07-30 07:45:07.000 211 33518.30 549.85 2275.84 33.68 2014-07-30 07:45:08.000 211 33518.44 549.80 2275.92 33.69 2014-07-30 07:45:09.000 211 33518.43 549.81 2275.83 33.69 2014-07-30 07:45:10.000 211 33518.37 549.87 2275.80 33.69 2014-07-30 07:45:11.000 211 33518.40 549.84 2275.75 33.69 2014-07-30 07:45:12.000 211 33518.54 549.86 2275.87 33.69 2014-07-30 07:45:13.000 211 33518.31 549.86 2275.89 33.69 2014-07-30 07:45:14.000 211 33518.58 549.82 2275.75 33.69 2014-07-30 07:45:15.000 211 33518.53 549.86 2275.78 33.69 2014-07-30 07:45:16.000 211 33518.50 549.84 2275.83 33.69 2014-07-30 07:45:17.000 211 33518.54 549.81 2275.74 33.69 2014-07-30 07:45:18.000 211 33518.40 549.86 2275.77 33.68 2014-07-30 07:45:19.000 211 33518.44 549.85 2275.75 33.69 2014-07-30 07:45:20.000 211 33518.62 549.83 2275.78 33.69 2014-07-30 07:45:21.000 211 33518.51 549.86 2275.72 33.69 2014-07-30 07:45:22.000 211 33518.60 549.85 2275.74 33.69 2014-07-30 07:45:23.000 211 33518.65 549.88 2275.75 33.69 2014-07-30 07:45:24.000 211 33518.66 549.82 2275.83 33.69 2014-07-30 07:45:25.000 211 33518.70 549.88 2275.81 33.69 2014-07-30 07:45:26.000 211 33518.73 549.92 2275.84 33.69 2014-07-30 07:45:27.000 211 33518.66 549.89 2275.75 33.68 2014-07-30 07:45:28.000 211 33518.65 549.94 2275.83 33.68 2014-07-30 07:45:29.000 211 33518.78 549.87 2275.80 33.69 2014-07-30 07:45:30.000 211 33518.78 549.87 2275.72 33.69 2014-07-30 07:45:30.000 211 33518.64 549.88 2275.72 33.69 2014-07-30 07:45:32.000 211 33518.78 549.91 2275.80 33.69 2014-07-30 07:45:33.000 211 33518.72 549.90 2275.74 33.69 2014-07-30 07:45:34.000 211 33518.72 549.85 2275.75 33.69 2014-07-30 07:45:35.000 211 33518.89 549.91 2275.74 33.68 2014-07-30 07:45:36.000 211 33518.90 549.85 2275.71 33.68 2014-07-30 07:45:37.000 211 33518.84 549.84 2275.79 33.68 2014-07-30 07:45:38.000 211 33518.78 549.88 2275.66 33.68 2014-07-30 07:45:39.000 211 33518.77 549.83 2275.70 33.69 2014-07-30 07:45:40.000 211 33518.79 549.90 2275.78 33.68 2014-07-30 07:45:41.000 211 33518.78 549.86 2275.67 33.69 2014-07-30 07:45:42.000 211 33518.96 549.84 2275.66 33.69 2014-07-30 07:45:43.000 211 33519.08 549.79 2275.70 33.69 2014-07-30 07:45:43.000 211 33519.03 549.82 2275.71 33.69 2014-07-30 07:45:45.000 211 33519.02 549.87 2275.66 33.68 2014-07-30 07:45:46.000 211 33519.14 549.81 2275.65 33.69 2014-07-30 07:45:47.000 211 33518.97 549.85 2275.66 33.68 2014-07-30 07:45:48.000 211 33519.02 549.84 2275.65 33.69 2014-07-30 07:45:49.000 211 33518.96 549.83 2275.61 33.69 2014-07-30 07:45:50.000 211 33519.00 549.84 2275.66 33.68 2014-07-30 07:45:51.000 211 33518.99 549.78 2275.63 33.68 2014-07-30 07:45:52.000 211 33519.06 549.86 2275.63 33.69 2014-07-30 07:45:53.000 211 33519.05 549.81 2275.67 33.68 2014-07-30 07:45:54.000 211 33519.04 549.85 2275.66 33.68 2014-07-30 07:45:55.000 211 33519.07 549.80 2275.64 33.68 2014-07-30 07:45:56.000 211 33519.09 549.82 2275.58 33.68 2014-07-30 07:45:57.000 211 33519.06 549.81 2275.62 33.68 2014-07-30 07:45:58.000 211 33519.07 549.82 2275.63 33.69 2014-07-30 07:45:59.000 211 33519.21 549.86 2275.60 33.69 2014-07-30 07:46:00.000 211 33519.17 549.80 2275.53 33.68 2014-07-30 07:46:01.000 211 33519.14 549.82 2275.47 33.69 2014-07-30 07:46:02.000 211 33519.15 549.82 2275.62 33.68 2014-07-30 07:46:03.000 211 33519.15 549.82 2275.51 33.69 2014-07-30 07:46:04.000 211 33519.05 549.86 2275.49 33.69 2014-07-30 07:46:05.000 211 33519.12 549.87 2275.66 33.69 2014-07-30 07:46:06.000 211 33519.24 549.81 2275.61 33.69 2014-07-30 07:46:07.000 211 33519.20 549.80 2275.62 33.69 2014-07-30 07:46:08.000 211 33519.22 549.80 2275.60 33.69 2014-07-30 07:46:09.000 211 33519.29 549.81 2275.61 33.69 2014-07-30 07:46:10.000 211 33519.25 549.80 2275.50 33.69 2014-07-30 07:46:11.000 211 33519.12 549.88 2275.49 33.68 2014-07-30 07:46:12.000 211 33519.36 549.83 2275.51 33.69 2014-07-30 07:46:13.000 211 33519.31 549.78 2275.54 33.69 2014-07-30 07:46:14.000 211 33519.32 549.85 2275.45 33.69 2014-07-30 07:46:15.000 211 33519.48 549.84 2275.52 33.69 2014-07-30 07:46:16.000 211 33519.30 549.84 2275.46 33.68 2014-07-30 07:46:17.000 211 33519.24 549.85 2275.47 33.69 2014-07-30 07:46:18.000 211 33519.33 549.80 2275.46 33.69 2014-07-30 07:46:19.000 211 33519.39 549.82 2275.47 33.69 2014-07-30 07:46:20.000 211 33519.39 549.85 2275.43 33.68 2014-07-30 07:46:21.000 211 33519.39 549.83 2275.46 33.69 2014-07-30 07:46:22.000 211 33519.39 549.85 2275.46 33.69 2014-07-30 07:46:23.000 211 33519.37 549.84 2275.51 33.69 2014-07-30 07:46:24.000 211 33519.43 549.84 2275.47 33.68 2014-07-30 07:46:24.000 211 33519.39 549.84 2275.35 33.68 2014-07-30 07:46:26.000 211 33519.39 549.85 2275.41 33.68 2014-07-30 07:46:27.000 211 33519.43 549.86 2275.44 33.68 2014-07-30 07:46:28.000 211 33519.41 549.86 2275.40 33.68 2014-07-30 07:46:29.000 211 33519.62 549.86 2275.49 33.69 2014-07-30 07:46:30.000 211 33519.49 549.88 2275.52 33.69 2014-07-30 07:46:31.000 211 33519.44 549.87 2275.46 33.68 2014-07-30 07:46:32.000 211 33519.57 549.87 2275.49 33.69 2014-07-30 07:46:33.000 211 33519.54 549.81 2275.52 33.68 2014-07-30 07:46:34.000 211 33519.58 549.86 2275.40 33.69 2014-07-30 07:46:35.000 211 33519.55 549.87 2275.51 33.68 2014-07-30 07:46:36.000 211 33519.65 549.81 2275.40 33.68 2014-07-30 07:46:37.000 211 33519.56 549.84 2275.41 33.68 2014-07-30 07:46:37.000 211 33519.58 549.83 2275.37 33.68 2014-07-30 07:46:39.000 211 33519.71 549.86 2275.41 33.68 2014-07-30 07:46:40.000 211 33519.58 549.85 2275.45 33.68 2014-07-30 07:46:41.000 211 33519.51 549.91 2275.39 33.68 2014-07-30 07:46:42.000 211 33519.67 549.88 2275.47 33.68 2014-07-30 07:46:43.000 211 33519.64 549.86 2275.39 33.68 2014-07-30 07:46:44.000 211 33519.75 549.83 2275.40 33.69 2014-07-30 07:46:45.000 211 33519.77 549.86 2275.46 33.68 2014-07-30 07:46:46.000 211 33519.62 549.90 2275.48 33.69 2014-07-30 07:46:47.000 211 33519.66 549.83 2275.40 33.69 2014-07-30 07:46:48.000 211 33519.80 549.85 2275.46 33.69 2014-07-30 07:46:49.000 211 33519.71 549.85 2275.41 33.69 2014-07-30 07:46:50.000 211 33519.80 549.88 2275.40 33.68 2014-07-30 07:46:51.000 211 33519.63 549.97 2275.45 33.68 2014-07-30 07:46:52.000 211 33519.67 549.88 2275.44 33.68 2014-07-30 07:46:53.000 211 33519.80 549.91 2275.33 33.68 2014-07-30 07:46:54.000 211 33519.82 549.85 2275.32 33.69 2014-07-30 07:46:55.000 211 33519.80 549.84 2275.34 33.69 2014-07-30 07:46:56.000 211 33519.75 549.94 2275.36 33.68 2014-07-30 07:46:57.000 211 33519.87 549.89 2275.38 33.69 2014-07-30 07:46:58.000 211 33519.72 549.89 2275.36 33.69 2014-07-30 07:46:59.000 211 33519.83 549.90 2275.34 33.68 2014-07-30 07:47:00.000 211 33519.93 549.90 2275.27 33.68 2014-07-30 07:47:01.000 211 33519.87 549.89 2275.23 33.68 2014-07-30 07:47:02.000 211 33519.96 549.94 2275.39 33.68 2014-07-30 07:47:03.000 211 33519.86 549.92 2275.31 33.68 2014-07-30 07:47:04.000 211 33519.91 549.86 2275.26 33.68 2014-07-30 07:47:05.000 211 33520.05 549.88 2275.25 33.68 2014-07-30 07:47:06.000 211 33519.96 549.90 2275.31 33.68 2014-07-30 07:47:07.000 211 33519.93 549.89 2275.24 33.69 2014-07-30 07:47:08.000 211 33520.03 549.90 2275.28 33.69 2014-07-30 07:47:09.000 211 33519.98 549.94 2275.28 33.69 2014-07-30 07:47:10.000 211 33519.96 549.94 2275.29 33.69 2014-07-30 07:47:11.000 211 33520.11 549.93 2275.32 33.68 2014-07-30 07:47:12.000 211 33520.10 549.93 2275.30 33.68 2014-07-30 07:47:13.000 211 33520.00 549.92 2275.28 33.68 2014-07-30 07:47:14.000 211 33520.04 549.88 2275.33 33.69 2014-07-30 07:47:15.000 211 33520.10 549.91 2275.30 33.68 2014-07-30 07:47:16.000 211 33520.07 549.94 2275.27 33.68 2014-07-30 07:47:17.000 211 33520.07 549.90 2275.24 33.68 2014-07-30 07:47:18.000 211 33520.08 549.87 2275.27 33.68 2014-07-30 07:47:18.000 211 33520.14 549.87 2275.31 33.69 2014-07-30 07:47:20.000 211 33520.16 549.91 2275.16 33.68 2014-07-30 07:47:21.000 211 33520.16 549.96 2275.21 33.68 2014-07-30 07:47:22.000 211 33520.21 549.92 2275.27 33.68 2014-07-30 07:47:23.000 211 33520.15 549.97 2275.28 33.68 2014-07-30 07:47:24.000 211 33520.17 549.93 2275.25 33.68 2014-07-30 07:47:25.000 211 33520.15 549.96 2275.26 33.68 2014-07-30 07:47:26.000 211 33520.20 549.94 2275.18 33.68 2014-07-30 07:47:27.000 211 33520.30 549.93 2275.22 33.68 2014-07-30 07:47:28.000 211 33520.04 549.94 2275.18 33.68 2014-07-30 07:47:29.000 211 33520.22 549.94 2275.28 33.68 2014-07-30 07:47:30.000 211 33520.27 549.93 2275.17 33.68 2014-07-30 07:47:31.000 211 33520.30 549.92 2275.18 33.68 2014-07-30 07:47:31.000 211 33520.28 549.95 2275.21 33.68 2014-07-30 07:47:33.000 211 33520.15 549.97 2275.21 33.68 2014-07-30 07:47:34.000 211 33520.27 549.93 2275.20 33.68 2014-07-30 07:47:35.000 211 33520.32 549.97 2275.20 33.68 2014-07-30 07:47:36.000 211 33520.46 549.94 2275.14 33.68 2014-07-30 07:47:37.000 211 33520.38 549.97 2275.11 33.68 2014-07-30 07:47:38.000 211 33520.39 549.98 2275.21 33.68 2014-07-30 07:47:39.000 211 33520.46 549.97 2275.16 33.68 2014-07-30 07:47:40.000 211 33520.36 549.95 2275.16 33.68 2014-07-30 07:47:41.000 211 33520.40 550.00 2275.18 33.68 2014-07-30 07:47:42.000 211 33520.42 549.94 2275.09 33.68 2014-07-30 07:47:43.000 211 33520.44 549.94 2275.14 33.68 2014-07-30 07:47:44.000 211 33520.30 549.97 2275.24 33.68 2014-07-30 07:47:45.000 211 33520.40 549.97 2275.14 33.68 2014-07-30 07:47:46.000 211 33520.40 549.95 2275.17 33.68 2014-07-30 07:47:47.000 211 33520.42 549.95 2275.17 33.68 2014-07-30 07:47:48.000 211 33520.43 549.93 2275.22 33.68 2014-07-30 07:47:49.000 211 33520.39 549.94 2275.18 33.68 2014-07-30 07:47:50.000 211 33520.39 549.89 2275.19 33.68 2014-07-30 07:47:51.000 211 33520.41 549.94 2275.19 33.68 2014-07-30 07:47:52.000 211 33520.43 549.97 2275.20 33.68 2014-07-30 07:47:53.000 211 33520.45 550.02 2275.15 33.68 2014-07-30 07:47:54.000 211 33520.42 549.97 2275.16 33.68 2014-07-30 07:47:55.000 211 33520.43 549.97 2275.24 33.68 2014-07-30 07:47:56.000 211 33520.43 550.00 2275.14 33.68 2014-07-30 07:47:57.000 211 33520.49 549.97 2275.07 33.68 2014-07-30 07:47:58.000 211 33520.43 549.99 2275.13 33.68 2014-07-30 07:47:59.000 211 33520.41 549.96 2275.17 33.68 2014-07-30 07:48:00.000 211 33520.48 549.94 2275.19 33.68 2014-07-30 07:48:01.000 211 33520.39 549.97 2275.13 33.68 2014-07-30 07:48:02.000 211 33520.51 549.93 2275.19 33.68 2014-07-30 07:48:03.000 211 33520.48 549.96 2275.10 33.68 2014-07-30 07:48:04.000 211 33520.57 549.94 2275.16 33.68 2014-07-30 07:48:05.000 211 33520.49 549.98 2275.20 33.68 2014-07-30 07:48:06.000 211 33520.45 549.97 2275.18 33.68 2014-07-30 07:48:07.000 211 33520.63 549.96 2275.15 33.68 2014-07-30 07:48:08.000 211 33520.64 549.92 2275.16 33.68 2014-07-30 07:48:09.000 211 33520.51 549.95 2275.17 33.68 2014-07-30 07:48:10.000 211 33520.65 549.94 2275.12 33.68 2014-07-30 07:48:11.000 211 33520.57 549.93 2275.09 33.68 2014-07-30 07:48:12.000 211 33520.46 550.00 2275.12 33.68 2014-07-30 07:48:12.000 211 33520.60 549.91 2275.19 33.68 2014-07-30 07:48:14.000 211 33520.55 549.93 2275.08 33.68 2014-07-30 07:48:15.000 211 33520.56 549.93 2275.12 33.68 2014-07-30 07:48:16.000 211 33520.59 549.94 2275.18 33.68 2014-07-30 07:48:17.000 211 33520.61 549.95 2275.16 33.68 2014-07-30 07:48:18.000 211 33520.67 549.93 2275.10 33.68 2014-07-30 07:48:19.000 211 33520.58 549.96 2275.03 33.68 2014-07-30 07:48:20.000 211 33520.65 549.96 2275.01 33.69 2014-07-30 07:48:21.000 211 33520.62 549.95 2275.14 33.68 2014-07-30 07:48:22.000 211 33520.60 549.97 2275.13 33.68 2014-07-30 07:48:23.000 211 33520.61 549.96 2275.09 33.69 2014-07-30 07:48:24.000 211 33520.82 549.87 2275.24 33.68 2014-07-30 07:48:25.000 211 33520.71 549.88 2275.17 33.69 2014-07-30 07:48:25.000 211 33520.65 549.88 2275.07 33.68 2014-07-30 07:48:27.000 211 33520.66 549.90 2275.09 33.68 2014-07-30 07:48:28.000 211 33520.60 549.98 2275.04 33.68 2014-07-30 07:48:29.000 211 33520.55 549.95 2275.11 33.68 2014-07-30 07:48:30.000 211 33520.73 549.88 2275.11 33.68 2014-07-30 07:48:31.000 211 33520.81 549.87 2275.11 33.69 2014-07-30 07:48:32.000 211 33520.76 549.90 2275.11 33.69 2014-07-30 07:48:33.000 211 33520.70 549.90 2275.12 33.68 2014-07-30 07:48:34.000 211 33520.73 549.90 2275.11 33.68 2014-07-30 07:48:35.000 211 33520.68 549.91 2275.10 33.68 2014-07-30 07:48:36.000 211 33520.80 549.90 2275.07 33.68 2014-07-30 07:48:37.000 211 33520.68 549.94 2275.14 33.68 2014-07-30 07:48:38.000 211 33520.70 549.90 2275.09 33.68 2014-07-30 07:48:39.000 211 33520.64 549.89 2275.06 33.68 2014-07-30 07:48:40.000 211 33520.75 549.89 2275.06 33.68 2014-07-30 07:48:41.000 211 33520.84 549.91 2274.96 33.68 2014-07-30 07:48:42.000 211 33520.83 549.93 2275.06 33.68 2014-07-30 07:48:43.000 211 33520.68 549.91 2275.12 33.68 2014-07-30 07:48:44.000 211 33520.75 549.91 2275.07 33.69 2014-07-30 07:48:45.000 211 33520.83 549.91 2275.14 33.69 2014-07-30 07:48:46.000 211 33520.79 549.93 2275.11 33.68 2014-07-30 07:48:47.000 211 33520.82 549.92 2275.06 33.68 2014-07-30 07:48:48.000 211 33520.71 549.89 2275.12 33.68 2014-07-30 07:48:49.000 211 33520.56 549.92 2275.11 33.68 2014-07-30 07:48:50.000 211 33520.73 549.90 2275.06 33.68 2014-07-30 07:48:51.000 211 33520.82 549.89 2275.04 33.68 2014-07-30 07:48:52.000 211 33520.85 549.87 2275.11 33.68 2014-07-30 07:48:53.000 211 33520.82 549.90 2275.09 33.68 2014-07-30 07:48:54.000 211 33520.98 549.86 2275.10 33.68 2014-07-30 07:48:55.000 211 33520.82 549.87 2275.21 33.68 2014-07-30 07:48:56.000 211 33520.90 549.91 2275.22 33.69 2014-07-30 07:48:57.000 211 33520.90 549.88 2275.06 33.68 2014-07-30 07:48:58.000 211 33520.92 549.88 2275.05 33.68 2014-07-30 07:48:59.000 211 33520.83 549.85 2275.06 33.68 2014-07-30 07:49:00.000 211 33520.98 549.85 2275.09 33.68 2014-07-30 07:49:01.000 211 33520.79 549.87 2275.08 33.68 2014-07-30 07:49:02.000 211 33520.86 549.83 2275.04 33.68 2014-07-30 07:49:03.000 211 33520.93 549.86 2275.10 33.68 2014-07-30 07:49:04.000 211 33521.03 549.87 2275.02 33.68 2014-07-30 07:49:05.000 211 33520.88 549.82 2275.01 33.68 2014-07-30 07:49:06.000 211 33521.02 549.86 2275.10 33.68 2014-07-30 07:49:06.000 211 33520.99 549.81 2275.16 33.68 2014-07-30 07:49:08.000 211 33520.94 549.81 2275.16 33.68 2014-07-30 07:49:09.000 211 33520.95 549.88 2275.12 33.68 2014-07-30 07:49:10.000 211 33520.89 549.83 2275.06 33.68 2014-07-30 07:49:11.000 211 33520.93 549.86 2275.07 33.68 2014-07-30 07:49:12.000 211 33520.98 549.80 2275.05 33.68 2014-07-30 07:49:13.000 211 33520.93 549.81 2275.06 33.68 2014-07-30 07:49:14.000 211 33521.01 549.80 2274.97 33.68 2014-07-30 07:49:15.000 211 33521.05 549.80 2275.01 33.68 2014-07-30 07:49:16.000 211 33521.00 549.79 2275.03 33.68 2014-07-30 07:49:17.000 211 33521.05 549.82 2274.92 33.68 2014-07-30 07:49:18.000 211 33521.07 549.86 2275.03 33.68 2014-07-30 07:49:19.000 211 33520.90 549.81 2275.03 33.68 2014-07-30 07:49:19.000 211 33520.91 549.81 2275.06 33.68 2014-07-30 07:49:21.000 211 33521.05 549.78 2275.06 33.68 2014-07-30 07:49:22.000 211 33521.05 549.80 2274.96 33.68 2014-07-30 07:49:23.000 211 33521.03 549.82 2275.06 33.68 2014-07-30 07:49:24.000 211 33521.14 549.78 2275.07 33.68 2014-07-30 07:49:25.000 211 33521.05 549.73 2275.01 33.68 2014-07-30 07:49:26.000 211 33521.01 549.77 2275.09 33.68 2014-07-30 07:49:27.000 211 33521.08 549.80 2275.04 33.68 2014-07-30 07:49:28.000 211 33521.15 549.76 2275.03 33.68 2014-07-30 07:49:29.000 211 33521.01 549.75 2275.03 33.68 2014-07-30 07:49:30.000 211 33521.05 549.74 2275.02 33.68 2014-07-30 07:49:31.000 211 33521.11 549.74 2274.91 33.68 2014-07-30 07:49:32.000 211 33521.05 549.74 2274.90 33.68 2014-07-30 07:49:33.000 211 33521.23 549.74 2275.00 33.68 2014-07-30 07:49:34.000 211 33521.21 549.77 2274.94 33.68 2014-07-30 07:49:35.000 211 33521.10 549.74 2274.95 33.68 2014-07-30 07:49:36.000 211 33521.21 549.72 2274.92 33.68 2014-07-30 07:49:37.000 211 33521.13 549.74 2274.86 33.68 2014-07-30 07:49:38.000 211 33521.16 549.72 2274.88 33.68 2014-07-30 07:49:39.000 211 33521.20 549.72 2274.91 33.68 2014-07-30 07:49:40.000 211 33521.16 549.79 2274.91 33.68 2014-07-30 07:49:41.000 211 33521.04 549.76 2274.94 33.68 2014-07-30 07:49:42.000 211 33521.16 549.72 2274.99 33.68 2014-07-30 07:49:43.000 211 33521.21 549.70 2274.89 33.68 2014-07-30 07:49:44.000 211 33521.15 549.72 2274.94 33.68 2014-07-30 07:49:45.000 211 33521.17 549.73 2274.94 33.68 2014-07-30 07:49:46.000 211 33521.21 549.69 2275.00 33.68 2014-07-30 07:49:47.000 211 33521.26 549.67 2274.94 33.68 2014-07-30 07:49:48.000 211 33521.17 549.71 2274.94 33.68 2014-07-30 07:49:49.000 211 33521.16 549.71 2274.91 33.68 2014-07-30 07:49:50.000 211 33521.35 549.79 2274.96 33.68 2014-07-30 07:49:51.000 211 33521.31 549.71 2274.93 33.68 2014-07-30 07:49:52.000 211 33521.25 549.73 2274.95 33.68 2014-07-30 07:49:53.000 211 33521.25 549.73 2275.03 33.68 2014-07-30 07:49:54.000 211 33521.29 549.72 2274.97 33.68 2014-07-30 07:49:55.000 211 33521.21 549.70 2274.92 33.68 2014-07-30 07:49:56.000 211 33521.23 549.68 2274.93 33.68 2014-07-30 07:49:57.000 211 33521.38 549.72 2274.95 33.68 2014-07-30 07:49:58.000 211 33521.34 549.69 2274.94 33.68 2014-07-30 07:49:59.000 211 33521.04 549.71 2274.99 33.68 2014-07-30 07:50:00.000 211 33521.18 549.68 2274.96 33.68 2014-07-30 07:50:00.000 211 33521.36 549.67 2274.95 33.68 2014-07-30 07:50:02.000 211 33521.27 549.66 2274.94 33.68 2014-07-30 07:50:03.000 211 33521.25 549.61 2274.96 33.68 2014-07-30 07:50:04.000 211 33521.32 549.61 2274.91 33.68 2014-07-30 07:50:05.000 211 33521.29 549.63 2275.00 33.68 2014-07-30 07:50:06.000 211 33521.30 549.65 2274.87 33.68 2014-07-30 07:50:07.000 211 33521.21 549.60 2274.88 33.68 2014-07-30 07:50:08.000 211 33521.25 549.63 2274.81 33.68 2014-07-30 07:50:09.000 211 33521.39 549.65 2274.95 33.68 2014-07-30 07:50:10.000 211 33521.34 549.66 2274.96 33.68 2014-07-30 07:50:11.000 211 33521.21 549.64 2274.94 33.68 2014-07-30 07:50:12.000 211 33521.32 549.62 2274.95 33.68 2014-07-30 07:50:13.000 211 33521.39 549.63 2274.94 33.68 2014-07-30 07:50:13.000 211 33521.37 549.63 2274.89 33.68 2014-07-30 07:50:15.000 211 33521.36 549.61 2274.91 33.68 2014-07-30 07:50:16.000 211 33521.42 549.62 2274.95 33.68 2014-07-30 07:50:17.000 211 33521.45 549.67 2274.98 33.68 2014-07-30 07:50:18.000 211 33521.35 549.61 2274.88 33.68 2014-07-30 07:50:19.000 211 33521.42 549.65 2274.86 33.68 2014-07-30 07:50:20.000 211 33521.41 549.63 2274.80 33.68 2014-07-30 07:50:21.000 211 33521.45 549.61 2274.96 33.68 2014-07-30 07:50:22.000 211 33521.39 549.62 2274.91 33.68 2014-07-30 07:50:23.000 211 33521.45 549.54 2274.88 33.68 2014-07-30 07:50:24.000 211 33521.47 549.61 2274.87 33.68 2014-07-30 07:50:25.000 211 33521.39 549.60 2274.89 33.68 2014-07-30 07:50:26.000 211 33521.24 549.63 2274.76 33.68 2014-07-30 07:50:27.000 211 33521.35 549.58 2274.88 33.68 2014-07-30 07:50:28.000 211 33521.42 549.59 2274.84 33.68 2014-07-30 07:50:29.000 211 33521.38 549.59 2274.87 33.68 2014-07-30 07:50:30.000 211 33521.39 549.58 2274.88 33.68 2014-07-30 07:50:31.000 211 33521.48 549.54 2274.84 33.68 2014-07-30 07:50:32.000 211 33521.45 549.56 2274.86 33.68 2014-07-30 07:50:33.000 211 33521.45 549.57 2274.78 33.68 2014-07-30 07:50:34.000 211 33521.45 549.60 2274.85 33.68 2014-07-30 07:50:35.000 211 33521.44 549.54 2274.90 33.68 2014-07-30 07:50:36.000 211 33521.50 549.57 2274.81 33.68 2014-07-30 07:50:37.000 211 33521.62 549.57 2274.90 33.68 2014-07-30 07:50:38.000 211 33521.73 549.49 2274.92 33.68 2014-07-30 07:50:39.000 211 33521.65 549.55 2274.93 33.68 2014-07-30 07:50:40.000 211 33521.65 549.51 2274.87 33.68 2014-07-30 07:50:41.000 211 33521.69 549.55 2274.87 33.68 2014-07-30 07:50:42.000 211 33521.64 549.53 2274.81 33.68 2014-07-30 07:50:43.000 211 33521.54 549.53 2274.83 33.68 2014-07-30 07:50:44.000 211 33521.35 549.57 2274.76 33.68 2014-07-30 07:50:45.000 211 33521.54 549.54 2274.81 33.68 2014-07-30 07:50:46.000 211 33521.53 549.55 2274.82 33.68 2014-07-30 07:50:47.000 211 33521.56 549.53 2274.82 33.68 2014-07-30 07:50:48.000 211 33521.67 549.49 2274.80 33.68 2014-07-30 07:50:49.000 211 33521.52 549.54 2274.87 33.68 2014-07-30 07:50:50.000 211 33521.61 549.49 2274.84 33.68 2014-07-30 07:50:51.000 211 33521.56 549.49 2274.78 33.68 2014-07-30 07:50:52.000 211 33521.58 549.51 2274.78 33.68 2014-07-30 07:50:53.000 211 33521.60 549.52 2274.74 33.68 2014-07-30 07:50:54.000 211 33521.66 549.56 2274.73 33.68 2014-07-30 07:50:54.000 211 33521.62 549.56 2274.78 33.68 2014-07-30 07:50:56.000 211 33521.53 549.54 2274.75 33.68 2014-07-30 07:50:57.000 211 33521.61 549.50 2274.76 33.68 2014-07-30 07:50:58.000 211 33521.69 549.53 2274.77 33.68 2014-07-30 07:50:59.000 211 33521.71 549.57 2274.81 33.68 2014-07-30 07:51:00.000 211 33521.70 549.51 2274.81 33.68 2014-07-30 07:51:01.000 211 33521.54 549.51 2274.71 33.68 2014-07-30 07:51:02.000 211 33521.48 549.52 2274.71 33.68 2014-07-30 07:51:03.000 211 33521.62 549.54 2274.85 33.68 2014-07-30 07:51:04.000 211 33521.62 549.55 2274.82 33.68 2014-07-30 07:51:05.000 211 33521.60 549.46 2274.74 33.68 2014-07-30 07:51:06.000 211 33521.70 549.49 2274.84 33.68 2014-07-30 07:51:07.000 211 33521.48 549.49 2274.78 33.68 2014-07-30 07:51:07.000 211 33521.53 549.50 2274.68 33.68 2014-07-30 07:51:09.000 211 33521.64 549.50 2274.76 33.68 2014-07-30 07:51:10.000 211 33521.60 549.47 2274.80 33.68 2014-07-30 07:51:11.000 211 33521.71 549.52 2274.83 33.68 2014-07-30 07:51:12.000 211 33521.61 549.47 2274.84 33.68 2014-07-30 07:51:13.000 211 33521.66 549.48 2274.71 33.68 2014-07-30 07:51:14.000 211 33521.54 549.47 2274.74 33.68 2014-07-30 07:51:15.000 211 33521.61 549.50 2274.74 33.68 2014-07-30 07:51:16.000 211 33521.65 549.49 2274.72 33.68 2014-07-30 07:51:17.000 211 33521.63 549.50 2274.87 33.68 2014-07-30 07:51:18.000 211 33521.72 549.48 2274.69 33.68 2014-07-30 07:51:19.000 211 33521.64 549.50 2274.78 33.68 2014-07-30 07:51:20.000 211 33521.72 549.45 2274.76 33.68 2014-07-30 07:51:21.000 211 33521.82 549.51 2274.81 33.68 2014-07-30 07:51:22.000 211 33521.76 549.48 2274.83 33.68 2014-07-30 07:51:23.000 211 33521.68 549.45 2274.81 33.68 2014-07-30 07:51:24.000 211 33521.69 549.48 2274.81 33.68 2014-07-30 07:51:25.000 211 33521.64 549.48 2274.74 33.68 2014-07-30 07:51:26.000 211 33521.66 549.49 2274.77 33.68 2014-07-30 07:51:27.000 211 33521.69 549.48 2274.77 33.68 2014-07-30 07:51:28.000 211 33521.73 549.54 2274.80 33.68 2014-07-30 07:51:29.000 211 33521.76 549.48 2274.76 33.68 2014-07-30 07:51:30.000 211 33521.76 549.48 2274.75 33.68 2014-07-30 07:51:31.000 211 33521.83 549.45 2274.80 33.68 2014-07-30 07:51:32.000 211 33521.79 549.45 2274.77 33.68 2014-07-30 07:51:33.000 211 33521.81 549.51 2274.71 33.68 2014-07-30 07:51:34.000 211 33521.85 549.48 2274.81 33.68 2014-07-30 07:51:35.000 211 33521.86 549.47 2274.78 33.68 2014-07-30 07:51:36.000 211 33521.98 549.40 2274.76 33.68 2014-07-30 07:51:37.000 211 33521.94 549.45 2274.80 33.68 2014-07-30 07:51:38.000 211 33521.88 549.46 2274.74 33.68 2014-07-30 07:51:39.000 211 33521.90 549.46 2274.79 33.68 2014-07-30 07:51:40.000 211 33521.86 549.49 2274.80 33.68 2014-07-30 07:51:41.000 211 33521.89 549.47 2274.70 33.68 2014-07-30 07:51:42.000 211 33521.91 549.43 2274.71 33.68 2014-07-30 07:51:43.000 211 33522.03 549.49 2274.75 33.68 2014-07-30 07:51:44.000 211 33521.88 549.46 2274.71 33.68 2014-07-30 07:51:45.000 211 33521.91 549.49 2274.75 33.68 2014-07-30 07:51:46.000 211 33521.94 549.49 2274.71 33.68 2014-07-30 07:51:47.000 211 33521.91 549.55 2274.71 33.68 2014-07-30 07:51:48.000 211 33521.93 549.53 2274.75 33.68 2014-07-30 07:51:48.000 211 33522.01 549.53 2274.71 33.68 2014-07-30 07:51:50.000 211 33522.02 549.48 2274.71 33.68 2014-07-30 07:51:51.000 211 33522.06 549.49 2274.75 33.68 2014-07-30 07:51:52.000 211 33522.08 549.54 2274.68 33.68 2014-07-30 07:51:53.000 211 33521.98 549.48 2274.72 33.68 2014-07-30 07:51:54.000 211 33521.89 549.52 2274.58 33.68 2014-07-30 07:51:55.000 211 33521.97 549.50 2274.67 33.68 2014-07-30 07:51:56.000 211 33521.94 549.47 2274.71 33.68 2014-07-30 07:51:57.000 211 33522.05 549.49 2274.67 33.68 2014-07-30 07:51:58.000 211 33521.98 549.48 2274.65 33.68 2014-07-30 07:51:59.000 211 33522.02 549.49 2274.74 33.68 2014-07-30 07:52:00.000 211 33522.01 549.50 2274.72 33.68 2014-07-30 07:52:01.000 211 33522.13 549.48 2274.65 33.68 2014-07-30 07:52:01.000 211 33522.14 549.47 2274.66 33.68 2014-07-30 07:52:03.000 211 33522.09 549.50 2274.74 33.68 2014-07-30 07:52:04.000 211 33522.21 549.50 2274.64 33.68 2014-07-30 07:52:05.000 211 33522.14 549.51 2274.68 33.68 2014-07-30 07:52:06.000 211 33522.19 549.46 2274.67 33.68 2014-07-30 07:52:07.000 211 33522.19 549.48 2274.56 33.68 2014-07-30 07:52:08.000 211 33522.14 549.48 2274.60 33.68 2014-07-30 07:52:09.000 211 33522.19 549.49 2274.64 33.68 2014-07-30 07:52:10.000 211 33522.17 549.52 2274.55 33.68 2014-07-30 07:52:11.000 211 33522.26 549.52 2274.59 33.68 2014-07-30 07:52:12.000 211 33522.39 549.49 2274.55 33.68 2014-07-30 07:52:13.000 211 33522.11 549.51 2274.60 33.68 2014-07-30 07:52:14.000 211 33522.21 549.50 2274.62 33.68 2014-07-30 07:52:15.000 211 33522.22 549.49 2274.66 33.68 2014-07-30 07:52:16.000 211 33522.19 549.50 2274.63 33.68 2014-07-30 07:52:17.000 211 33522.39 549.50 2274.58 33.68 2014-07-30 07:52:18.000 211 33522.26 549.53 2274.64 33.68 2014-07-30 07:52:19.000 211 33522.41 549.56 2274.67 33.68 2014-07-30 07:52:20.000 211 33522.36 549.52 2274.72 33.68 2014-07-30 07:52:21.000 211 33522.31 549.50 2274.64 33.68 2014-07-30 07:52:22.000 211 33522.39 549.51 2274.54 33.68 2014-07-30 07:52:23.000 211 33522.42 549.51 2274.65 33.68 2014-07-30 07:52:24.000 211 33522.46 549.54 2274.58 33.68 2014-07-30 07:52:25.000 211 33522.31 549.49 2274.63 33.68 2014-07-30 07:52:26.000 211 33522.37 549.48 2274.57 33.68 2014-07-30 07:52:27.000 211 33522.39 549.49 2274.60 33.68 2014-07-30 07:52:28.000 211 33522.56 549.50 2274.49 33.68 2014-07-30 07:52:29.000 211 33522.50 549.50 2274.55 33.68 2014-07-30 07:52:30.000 211 33522.47 549.52 2274.59 33.68 2014-07-30 07:52:31.000 211 33522.39 549.50 2274.55 33.68 2014-07-30 07:52:32.000 211 33522.48 549.51 2274.51 33.68 2014-07-30 07:52:33.000 211 33522.46 549.52 2274.54 33.68 2014-07-30 07:52:34.000 211 33522.44 549.48 2274.51 33.68 2014-07-30 07:52:35.000 211 33522.35 549.53 2274.51 33.68 2014-07-30 07:52:36.000 211 33522.44 549.54 2274.47 33.68 2014-07-30 07:52:37.000 211 33522.47 549.51 2274.60 33.68 2014-07-30 07:52:38.000 211 33522.40 549.51 2274.47 33.68 2014-07-30 07:52:39.000 211 33522.51 549.49 2274.55 33.68 2014-07-30 07:52:40.000 211 33522.53 549.48 2274.46 33.68 2014-07-30 07:52:41.000 211 33522.58 549.51 2274.55 33.68 2014-07-30 07:52:42.000 211 33522.46 549.46 2274.50 33.68 2014-07-30 07:52:42.000 211 33522.57 549.51 2274.52 33.68 2014-07-30 07:52:44.000 211 33522.51 549.53 2274.59 33.68 2014-07-30 07:52:45.000 211 33522.62 549.53 2274.51 33.68 2014-07-30 07:52:46.000 211 33522.56 549.57 2274.50 33.68 2014-07-30 07:52:47.000 211 33522.62 549.51 2274.55 33.68 2014-07-30 07:52:48.000 211 33522.60 549.48 2274.46 33.68 2014-07-30 07:52:49.000 211 33522.65 549.48 2274.48 33.68 2014-07-30 07:52:50.000 211 33522.57 549.50 2274.49 33.68 2014-07-30 07:52:51.000 211 33522.68 549.52 2274.49 33.68 2014-07-30 07:52:52.000 211 33522.68 549.53 2274.50 33.68 2014-07-30 07:52:53.000 211 33522.69 549.51 2274.38 33.68 2014-07-30 07:52:54.000 211 33522.60 549.48 2274.45 33.68 2014-07-30 07:52:55.000 211 33522.71 549.47 2274.51 33.68 2014-07-30 07:52:55.000 211 33522.73 549.46 2274.45 33.68 2014-07-30 07:52:57.000 211 33522.65 549.40 2274.42 33.68 2014-07-30 07:52:58.000 211 33522.64 549.48 2274.37 33.68 2014-07-30 07:52:59.000 211 33522.64 549.47 2274.47 33.68 2014-07-30 07:53:00.000 211 33522.65 549.46 2274.40 33.68 2014-07-30 07:53:01.000 211 33522.71 549.42 2274.49 33.68 2014-07-30 07:53:02.000 211 33522.69 549.44 2274.44 33.68 2014-07-30 07:53:03.000 211 33522.66 549.46 2274.42 33.68 2014-07-30 07:53:04.000 211 33522.69 549.46 2274.41 33.68 2014-07-30 07:53:05.000 211 33522.61 549.39 2274.53 33.68 2014-07-30 07:53:06.000 211 33522.78 549.44 2274.41 33.68 2014-07-30 07:53:07.000 211 33522.74 549.46 2274.45 33.68 2014-07-30 07:53:08.000 211 33522.75 549.45 2274.44 33.68 2014-07-30 07:53:09.000 211 33522.70 549.38 2274.37 33.68 2014-07-30 07:53:10.000 211 33522.62 549.45 2274.38 33.68 2014-07-30 07:53:11.000 211 33522.65 549.40 2274.43 33.68 2014-07-30 07:53:12.000 211 33522.69 549.39 2274.39 33.68 2014-07-30 07:53:13.000 211 33522.72 549.42 2274.43 33.68 2014-07-30 07:53:14.000 211 33522.69 549.39 2274.40 33.68 2014-07-30 07:53:15.000 211 33522.72 549.40 2274.35 33.68 2014-07-30 07:53:16.000 211 33522.76 549.39 2274.43 33.68 2014-07-30 07:53:17.000 211 33522.80 549.38 2274.40 33.68 2014-07-30 07:53:18.000 211 33522.68 549.38 2274.49 33.68 2014-07-30 07:53:19.000 211 33522.72 549.35 2274.40 33.68 2014-07-30 07:53:20.000 211 33522.68 549.38 2274.43 33.68 2014-07-30 07:53:21.000 211 33522.68 549.37 2274.43 33.68 2014-07-30 07:53:22.000 211 33522.76 549.40 2274.38 33.68 2014-07-30 07:53:23.000 211 33522.69 549.43 2274.40 33.68 2014-07-30 07:53:24.000 211 33522.68 549.40 2274.43 33.68 2014-07-30 07:53:25.000 211 33522.79 549.29 2274.45 33.68 2014-07-30 07:53:26.000 211 33522.68 549.34 2274.53 33.68 2014-07-30 07:53:27.000 211 33522.69 549.24 2274.43 33.68 2014-07-30 07:53:28.000 211 33522.72 549.31 2274.47 33.68 2014-07-30 07:53:29.000 211 33522.75 549.32 2274.50 33.68 2014-07-30 07:53:30.000 211 33522.76 549.29 2274.45 33.68 2014-07-30 07:53:31.000 211 33522.67 549.30 2274.50 33.68 2014-07-30 07:53:32.000 211 33522.66 549.29 2274.49 33.68 2014-07-30 07:53:33.000 211 33522.62 549.28 2274.38 33.68 2014-07-30 07:53:34.000 211 33522.59 549.32 2274.50 33.68 2014-07-30 07:53:35.000 211 33522.67 549.32 2274.40 33.68 2014-07-30 07:53:36.000 211 33522.66 549.33 2274.46 33.68 2014-07-30 07:53:36.000 211 33522.65 549.34 2274.50 33.68 2014-07-30 07:53:38.000 211 33522.47 549.38 2274.41 33.68 2014-07-30 07:53:39.000 211 33522.62 549.30 2274.40 33.68 2014-07-30 07:53:40.000 211 33522.66 549.28 2274.49 33.68 2014-07-30 07:53:41.000 211 33522.66 549.26 2274.44 33.68 2014-07-30 07:53:42.000 211 33522.49 549.27 2274.46 33.68 2014-07-30 07:53:43.000 211 33522.60 549.30 2274.55 33.68 2014-07-30 07:53:44.000 211 33522.65 549.28 2274.44 33.68 2014-07-30 07:53:45.000 211 33522.62 549.30 2274.44 33.68 2014-07-30 07:53:46.000 211 33522.66 549.27 2274.45 33.68 2014-07-30 07:53:47.000 211 33522.60 549.26 2274.47 33.68 2014-07-30 07:53:48.000 211 33522.69 549.27 2274.49 33.68 2014-07-30 07:53:49.000 211 33522.65 549.27 2274.45 33.68 2014-07-30 07:53:49.000 211 33522.57 549.23 2274.49 33.68 2014-07-30 07:53:51.000 211 33522.72 549.19 2274.34 33.68 2014-07-30 07:53:52.000 211 33522.77 549.25 2274.42 33.68 2014-07-30 07:53:53.000 211 33522.75 549.25 2274.49 33.68 2014-07-30 07:53:54.000 211 33522.56 549.24 2274.38 33.68 2014-07-30 07:53:55.000 211 33522.77 549.28 2274.55 33.68 2014-07-30 07:53:56.000 211 33522.71 549.25 2274.52 33.68 2014-07-30 07:53:57.000 211 33522.62 549.26 2274.50 33.68 2014-07-30 07:53:58.000 211 33522.74 549.18 2274.44 33.68 2014-07-30 07:53:59.000 211 33522.67 549.17 2274.47 33.68 2014-07-30 07:54:00.000 211 33522.71 549.21 2274.50 33.68 2014-07-30 07:54:01.000 211 33522.82 549.21 2274.51 33.68 2014-07-30 07:54:02.000 211 33522.68 549.19 2274.48 33.68 2014-07-30 07:54:03.000 211 33522.66 549.21 2274.37 33.68 2014-07-30 07:54:04.000 211 33522.54 549.25 2274.43 33.68 2014-07-30 07:54:05.000 211 33522.62 549.20 2274.37 33.68 2014-07-30 07:54:06.000 211 33522.60 549.18 2274.41 33.68 2014-07-30 07:54:07.000 211 33522.69 549.16 2274.44 33.68 2014-07-30 07:54:08.000 211 33522.63 549.16 2274.47 33.68 2014-07-30 07:54:09.000 211 33522.63 549.17 2274.47 33.68 2014-07-30 07:54:10.000 211 33522.72 549.18 2274.45 33.68 2014-07-30 07:54:11.000 211 33522.65 549.16 2274.44 33.68 2014-07-30 07:54:12.000 211 33522.60 549.19 2274.52 33.68 2014-07-30 07:54:13.000 211 33522.68 549.15 2274.51 33.68 2014-07-30 07:54:14.000 211 33522.70 549.13 2274.43 33.68 2014-07-30 07:54:15.000 211 33522.63 549.18 2274.45 33.68 2014-07-30 07:54:16.000 211 33522.68 549.17 2274.50 33.68 2014-07-30 07:54:17.000 211 33522.75 549.14 2274.46 33.68 2014-07-30 07:54:18.000 211 33522.56 549.12 2274.43 33.68 2014-07-30 07:54:19.000 211 33522.71 549.10 2274.49 33.68 2014-07-30 07:54:20.000 211 33522.66 549.10 2274.49 33.68 2014-07-30 07:54:21.000 211 33522.69 549.10 2274.40 33.68 2014-07-30 07:54:22.000 211 33522.66 549.14 2274.44 33.68 2014-07-30 07:54:23.000 211 33522.54 549.14 2274.45 33.68 2014-07-30 07:54:24.000 211 33522.59 549.11 2274.35 33.68 2014-07-30 07:54:25.000 211 33522.66 549.10 2274.45 33.68 2014-07-30 07:54:26.000 211 33522.58 549.10 2274.51 33.68 2014-07-30 07:54:27.000 211 33522.66 549.10 2274.53 33.68 2014-07-30 07:54:28.000 211 33522.60 549.12 2274.49 33.68 2014-07-30 07:54:29.000 211 33522.60 549.10 2274.40 33.68 2014-07-30 07:54:30.000 211 33522.84 549.05 2274.45 33.68 2014-07-30 07:54:30.000 211 33522.67 549.06 2274.44 33.68 2014-07-30 07:54:32.000 211 33522.73 549.09 2274.47 33.68 2014-07-30 07:54:33.000 211 33522.73 549.05 2274.41 33.68 2014-07-30 07:54:34.000 211 33522.76 549.03 2274.43 33.68 2014-07-30 07:54:35.000 211 33522.72 549.06 2274.48 33.68 2014-07-30 07:54:36.000 211 33522.68 549.08 2274.38 33.68 2014-07-30 07:54:37.000 211 33522.99 549.01 2274.49 33.68 2014-07-30 07:54:38.000 211 33522.87 549.00 2274.50 33.68 2014-07-30 07:54:39.000 211 33522.82 549.04 2274.40 33.68 2014-07-30 07:54:40.000 211 33522.82 549.01 2274.47 33.68 2014-07-30 07:54:41.000 211 33522.74 549.00 2274.42 33.68 2014-07-30 07:54:42.000 211 33522.72 549.00 2274.44 33.68 2014-07-30 07:54:43.000 211 33522.77 548.98 2274.47 33.68 2014-07-30 07:54:43.000 211 33522.66 548.98 2274.45 33.68 2014-07-30 07:54:45.000 211 33522.76 548.95 2274.47 33.68 2014-07-30 07:54:46.000 211 33522.74 548.99 2274.44 33.68 2014-07-30 07:54:47.000 211 33522.73 548.94 2274.47 33.68 2014-07-30 07:54:48.000 211 33522.79 549.00 2274.48 33.68 2014-07-30 07:54:49.000 211 33522.65 548.98 2274.40 33.68 2014-07-30 07:54:50.000 211 33522.75 548.96 2274.38 33.68 2014-07-30 07:54:51.000 211 33522.75 548.98 2274.51 33.68 2014-07-30 07:54:52.000 211 33523.00 548.91 2274.43 33.68 2014-07-30 07:54:53.000 211 33522.91 548.93 2274.43 33.68 2014-07-30 07:54:54.000 211 33522.79 548.94 2274.37 33.68 2014-07-30 07:54:55.000 211 33522.82 548.90 2274.46 33.68 2014-07-30 07:54:56.000 211 33522.82 548.91 2274.43 33.68 2014-07-30 07:54:57.000 211 33522.94 548.92 2274.41 33.68 2014-07-30 07:54:58.000 211 33522.67 549.00 2274.34 33.68 2014-07-30 07:54:59.000 211 33522.80 548.93 2274.31 33.68 2014-07-30 07:55:00.000 211 33522.69 548.89 2274.43 33.68 2014-07-30 07:55:01.000 211 33522.91 548.89 2274.43 33.68 2014-07-30 07:55:02.000 211 33522.82 548.87 2274.34 33.68 2014-07-30 07:55:03.000 211 33522.92 548.87 2274.38 33.68 2014-07-30 07:55:04.000 211 33522.92 548.87 2274.40 33.68 2014-07-30 07:55:05.000 211 33522.91 548.90 2274.41 33.68 2014-07-30 07:55:06.000 211 33522.91 548.82 2274.30 33.68 2014-07-30 07:55:07.000 211 33522.76 548.87 2274.28 33.68 2014-07-30 07:55:08.000 211 33522.97 548.86 2274.39 33.68 2014-07-30 07:55:09.000 211 33522.93 548.84 2274.37 33.68 2014-07-30 07:55:10.000 211 33522.95 548.87 2274.35 33.68 2014-07-30 07:55:11.000 211 33522.96 548.80 2274.40 33.68 2014-07-30 07:55:12.000 211 33522.85 548.84 2274.30 33.68 2014-07-30 07:55:13.000 211 33522.88 548.86 2274.33 33.68 2014-07-30 07:55:14.000 211 33522.93 548.83 2274.35 33.68 2014-07-30 07:55:15.000 211 33522.97 548.81 2274.25 33.68 2014-07-30 07:55:16.000 211 33522.96 548.80 2274.27 33.68 2014-07-30 07:55:17.000 211 33522.85 548.82 2274.31 33.68 2014-07-30 07:55:18.000 211 33522.93 548.82 2274.32 33.68 2014-07-30 07:55:19.000 211 33523.05 548.81 2274.24 33.68 2014-07-30 07:55:20.000 211 33522.97 548.83 2274.29 33.68 2014-07-30 07:55:21.000 211 33523.02 548.81 2274.31 33.68 2014-07-30 07:55:22.000 211 33522.99 548.78 2274.36 33.68 2014-07-30 07:55:23.000 211 33523.01 548.78 2274.32 33.68 2014-07-30 07:55:24.000 211 33523.04 548.78 2274.34 33.68 2014-07-30 07:55:24.000 211 33522.97 548.77 2274.31 33.68 2014-07-30 07:55:26.000 211 33523.07 548.75 2274.28 33.68 2014-07-30 07:55:27.000 211 33523.13 548.76 2274.35 33.68 2014-07-30 07:55:28.000 211 33523.07 548.75 2274.34 33.68 2014-07-30 07:55:29.000 211 33523.09 548.77 2274.29 33.68 2014-07-30 07:55:30.000 211 33523.09 548.77 2274.27 33.68 2014-07-30 07:55:31.000 211 33523.03 548.79 2274.18 33.68 2014-07-30 07:55:32.000 211 33523.09 548.75 2274.20 33.68 2014-07-30 07:55:33.000 211 33523.09 548.75 2274.29 33.68 2014-07-30 07:55:34.000 211 33523.13 548.73 2274.28 33.68 2014-07-30 07:55:35.000 211 33523.05 548.73 2274.22 33.68 2014-07-30 07:55:36.000 211 33522.97 548.74 2274.26 33.68 2014-07-30 07:55:37.000 211 33523.09 548.68 2274.19 33.68 2014-07-30 07:55:37.000 211 33523.07 548.69 2274.18 33.68 2014-07-30 07:55:39.000 211 33523.09 548.73 2274.25 33.68 2014-07-30 07:55:40.000 211 33523.13 548.68 2274.29 33.68 2014-07-30 07:55:41.000 211 33523.03 548.72 2274.25 33.68 2014-07-30 07:55:42.000 211 33523.13 548.63 2274.18 33.68 2014-07-30 07:55:43.000 211 33523.11 548.79 2274.26 33.68 2014-07-30 07:55:44.000 211 33523.06 548.71 2274.26 33.68 2014-07-30 07:55:45.000 211 33523.07 548.71 2274.13 33.68 2014-07-30 07:55:46.000 211 33523.22 548.67 2274.14 33.68 2014-07-30 07:55:47.000 211 33523.26 548.74 2274.22 33.68 2014-07-30 07:55:48.000 211 33523.18 548.69 2274.13 33.68 2014-07-30 07:55:49.000 211 33523.20 548.73 2274.14 33.68 2014-07-30 07:55:50.000 211 33523.23 548.69 2274.13 33.68 2014-07-30 07:55:51.000 211 33523.01 548.53 2274.16 33.68 2014-07-30 07:55:52.000 211 33523.17 548.61 2274.20 33.68 2014-07-30 07:55:53.000 211 33523.16 548.62 2274.10 33.68 2014-07-30 07:55:54.000 211 33523.16 548.64 2274.25 33.68 2014-07-30 07:55:55.000 211 33523.24 548.67 2274.15 33.68 2014-07-30 07:55:56.000 211 33523.20 548.66 2274.22 33.68 2014-07-30 07:55:57.000 211 33523.22 548.62 2274.21 33.68 2014-07-30 07:55:58.000 211 33523.28 548.63 2274.13 33.68 2014-07-30 07:55:59.000 211 33523.36 548.71 2274.14 33.68 2014-07-30 07:56:00.000 211 33523.19 548.62 2274.12 33.68 2014-07-30 07:56:01.000 211 33523.48 548.63 2274.15 33.68 2014-07-30 07:56:02.000 211 33523.35 548.60 2274.18 33.68 2014-07-30 07:56:03.000 211 33523.27 548.57 2274.17 33.68 2014-07-30 07:56:04.000 211 33523.40 548.57 2274.14 33.68 2014-07-30 07:56:05.000 211 33523.29 548.57 2274.13 33.68 2014-07-30 07:56:06.000 211 33523.36 548.62 2274.16 33.68 2014-07-30 07:56:07.000 211 33523.31 548.57 2274.16 33.68 2014-07-30 07:56:08.000 211 33523.32 548.60 2274.20 33.68 2014-07-30 07:56:09.000 211 33523.31 548.54 2274.13 33.68 2014-07-30 07:56:10.000 211 33523.36 548.56 2274.20 33.68 2014-07-30 07:56:11.000 211 33523.41 548.55 2274.11 33.68 2014-07-30 07:56:12.000 211 33523.36 548.55 2274.16 33.68 2014-07-30 07:56:13.000 211 33523.32 548.58 2274.16 33.68 2014-07-30 07:56:14.000 211 33523.31 548.56 2274.17 33.68 2014-07-30 07:56:15.000 211 33523.36 548.53 2274.00 33.68 2014-07-30 07:56:16.000 211 33523.22 548.55 2274.18 33.68 2014-07-30 07:56:17.000 211 33523.12 548.61 2274.09 33.68 2014-07-30 07:56:18.000 211 33523.40 548.53 2274.07 33.68 2014-07-30 07:56:18.000 211 33523.20 548.53 2274.13 33.68 2014-07-30 07:56:20.000 211 33523.34 548.50 2274.01 33.68 2014-07-30 07:56:21.000 211 33523.38 548.54 2273.98 33.68 2014-07-30 07:56:22.000 211 33523.40 548.51 2274.07 33.68 2014-07-30 07:56:23.000 211 33523.27 548.52 2274.09 33.68 2014-07-30 07:56:24.000 211 33523.44 548.54 2274.14 33.68 2014-07-30 07:56:25.000 211 33523.44 548.50 2274.05 33.68 2014-07-30 07:56:26.000 211 33523.33 548.52 2274.02 33.68 2014-07-30 07:56:27.000 211 33523.49 548.45 2274.10 33.68 2014-07-30 07:56:28.000 211 33523.40 548.52 2274.15 33.68 2014-07-30 07:56:29.000 211 33523.40 548.48 2274.12 33.68 2014-07-30 07:56:30.000 211 33523.46 548.45 2274.09 33.68 2014-07-30 07:56:31.000 211 33523.46 548.49 2274.06 33.68 2014-07-30 07:56:31.000 211 33523.44 548.45 2274.05 33.68 2014-07-30 07:56:33.000 211 33523.43 548.46 2274.08 33.68 2014-07-30 07:56:34.000 211 33523.63 548.42 2274.03 33.68 2014-07-30 07:56:35.000 211 33523.50 548.38 2274.06 33.68 2014-07-30 07:56:36.000 211 33523.61 548.43 2274.09 33.68 2014-07-30 07:56:37.000 211 33523.53 548.36 2274.01 33.68 2014-07-30 07:56:38.000 211 33523.44 548.37 2273.98 33.68 2014-07-30 07:56:39.000 211 33523.53 548.40 2274.03 33.68 2014-07-30 07:56:40.000 211 33523.52 548.38 2274.05 33.68 2014-07-30 07:56:41.000 211 33523.61 548.44 2273.90 33.68 2014-07-30 07:56:42.000 211 33523.45 548.43 2274.03 33.68 2014-07-30 07:56:43.000 211 33523.63 548.40 2274.00 33.68 2014-07-30 07:56:44.000 211 33523.59 548.36 2274.00 33.68 2014-07-30 07:56:45.000 211 33523.50 548.37 2273.98 33.68 2014-07-30 07:56:46.000 211 33523.59 548.43 2274.01 33.68 2014-07-30 07:56:47.000 211 33523.53 548.38 2274.02 33.68 2014-07-30 07:56:48.000 211 33523.60 548.39 2273.94 33.68 2014-07-30 07:56:49.000 211 33523.61 548.39 2274.00 33.68 2014-07-30 07:56:50.000 211 33523.39 548.42 2273.90 33.68 2014-07-30 07:56:51.000 211 33523.55 548.39 2273.95 33.68 2014-07-30 07:56:52.000 211 33523.60 548.43 2273.98 33.68 2014-07-30 07:56:53.000 211 33523.55 548.41 2273.98 33.68 2014-07-30 07:56:54.000 211 33523.61 548.37 2273.97 33.68 2014-07-30 07:56:55.000 211 33523.62 548.37 2274.03 33.68 2014-07-30 07:56:56.000 211 33523.50 548.36 2274.01 33.68 2014-07-30 07:56:57.000 211 33523.59 548.34 2273.98 33.68 2014-07-30 07:56:58.000 211 33523.62 548.30 2273.96 33.68 2014-07-30 07:56:59.000 211 33523.62 548.33 2273.93 33.68 2014-07-30 07:57:00.000 211 33523.64 548.36 2274.03 33.68 2014-07-30 07:57:01.000 211 33523.61 548.35 2273.94 33.68 2014-07-30 07:57:02.000 211 33523.62 548.35 2274.00 33.68 2014-07-30 07:57:03.000 211 33523.58 548.33 2273.97 33.68 2014-07-30 07:57:04.000 211 33523.63 548.31 2273.97 33.68 2014-07-30 07:57:05.000 211 33523.67 548.28 2273.92 33.68 2014-07-30 07:57:06.000 211 33523.68 548.35 2274.03 33.68 2014-07-30 07:57:07.000 211 33523.77 548.28 2274.05 33.68 2014-07-30 07:57:08.000 211 33523.74 548.29 2273.99 33.68 2014-07-30 07:57:09.000 211 33523.65 548.31 2273.96 33.68 2014-07-30 07:57:10.000 211 33523.59 548.35 2274.01 33.68 2014-07-30 07:57:11.000 211 33523.55 548.34 2273.96 33.68 2014-07-30 07:57:12.000 211 33523.68 548.34 2273.85 33.68 2014-07-30 07:57:12.000 211 33523.66 548.29 2273.96 33.68 2014-07-30 07:57:14.000 211 33523.66 548.29 2273.99 33.68 2014-07-30 07:57:15.000 211 33523.61 548.31 2273.97 33.68 2014-07-30 07:57:16.000 211 33523.67 548.30 2273.98 33.68 2014-07-30 07:57:17.000 211 33523.67 548.24 2273.95 33.68 2014-07-30 07:57:18.000 211 33523.71 548.25 2274.01 33.68 2014-07-30 07:57:19.000 211 33523.69 548.23 2273.92 33.68 2014-07-30 07:57:20.000 211 33523.69 548.28 2273.92 33.68 2014-07-30 07:57:21.000 211 33523.67 548.25 2273.87 33.68 2014-07-30 07:57:22.000 211 33523.63 548.27 2273.92 33.68 2014-07-30 07:57:23.000 211 33523.69 548.23 2273.82 33.68 2014-07-30 07:57:24.000 211 33523.66 548.26 2273.91 33.68 2014-07-30 07:57:25.000 211 33523.69 548.28 2273.89 33.68 2014-07-30 07:57:25.000 211 33523.67 548.26 2273.91 33.68 2014-07-30 07:57:27.000 211 33523.62 548.25 2273.93 33.68 2014-07-30 07:57:28.000 211 33523.55 548.27 2273.91 33.68 2014-07-30 07:57:29.000 211 33523.49 548.25 2273.94 33.68 2014-07-30 07:57:30.000 211 33523.69 548.27 2273.83 33.68 2014-07-30 07:57:31.000 211 33523.67 548.24 2274.00 33.68 2014-07-30 07:57:32.000 211 33523.65 548.25 2274.00 33.68 2014-07-30 07:57:33.000 211 33523.62 548.25 2273.93 33.68 2014-07-30 07:57:34.000 211 33523.65 548.20 2273.98 33.68 2014-07-30 07:57:35.000 211 33523.67 548.18 2273.94 33.68 2014-07-30 07:57:36.000 211 33523.78 548.20 2273.92 33.68 2014-07-30 07:57:37.000 211 33523.68 548.14 2273.95 33.68 2014-07-30 07:57:38.000 211 33523.63 548.17 2273.98 33.68 2014-07-30 07:57:39.000 211 33523.67 548.16 2273.91 33.68 2014-07-30 07:57:40.000 211 33523.68 548.21 2273.93 33.68 2014-07-30 07:57:41.000 211 33523.69 548.19 2273.89 33.68 2014-07-30 07:57:42.000 211 33523.68 548.18 2273.89 33.68 2014-07-30 07:57:43.000 211 33523.59 548.18 2273.89 33.68 2014-07-30 07:57:44.000 211 33523.53 548.20 2273.81 33.68 2014-07-30 07:57:45.000 211 33523.56 548.19 2273.83 33.68 2014-07-30 07:57:46.000 211 33523.65 548.15 2273.97 33.68 2014-07-30 07:57:47.000 211 33523.59 548.23 2273.91 33.68 2014-07-30 07:57:48.000 211 33523.65 548.13 2274.00 33.68 2014-07-30 07:57:49.000 211 33523.74 548.12 2273.91 33.68 2014-07-30 07:57:50.000 211 33523.76 548.18 2273.89 33.68 2014-07-30 07:57:51.000 211 33523.71 548.11 2273.91 33.68 2014-07-30 07:57:52.000 211 33523.64 548.08 2273.88 33.68 2014-07-30 07:57:53.000 211 33523.71 548.11 2273.88 33.68 2014-07-30 07:57:54.000 211 33523.78 548.14 2273.93 33.68 2014-07-30 07:57:55.000 211 33523.73 548.16 2273.92 33.68 2014-07-30 07:57:56.000 211 33523.77 548.10 2273.88 33.68 2014-07-30 07:57:57.000 211 33523.74 548.17 2273.93 33.68 2014-07-30 07:57:58.000 211 33523.80 548.10 2273.89 33.68 2014-07-30 07:57:59.000 211 33523.68 548.10 2273.92 33.68 2014-07-30 07:58:00.000 211 33523.86 548.13 2273.87 33.68 2014-07-30 07:58:01.000 211 33523.67 548.10 2273.94 33.68 2014-07-30 07:58:02.000 211 33523.69 548.08 2273.91 33.68 2014-07-30 07:58:03.000 211 33523.74 548.10 2273.85 33.68 2014-07-30 07:58:04.000 211 33523.75 548.10 2273.80 33.68 2014-07-30 07:58:05.000 211 33523.84 548.10 2273.79 33.68 2014-07-30 07:58:06.000 211 33523.75 548.09 2273.90 33.68 2014-07-30 07:58:06.000 211 33523.71 548.09 2273.76 33.68 2014-07-30 07:58:08.000 211 33523.72 548.05 2273.88 33.68 2014-07-30 07:58:09.000 211 33523.85 548.05 2273.88 33.68 2014-07-30 07:58:10.000 211 33523.79 548.07 2273.85 33.68 2014-07-30 07:58:11.000 211 33523.75 548.04 2273.85 33.68 2014-07-30 07:58:12.000 211 33523.72 548.04 2273.83 33.68 2014-07-30 07:58:13.000 211 33523.61 548.07 2273.91 33.68 2014-07-30 07:58:14.000 211 33523.69 548.06 2273.92 33.68 2014-07-30 07:58:15.000 211 33523.71 548.04 2273.89 33.68 2014-07-30 07:58:16.000 211 33523.67 548.05 2273.88 33.68 2014-07-30 07:58:17.000 211 33523.68 548.01 2273.93 33.68 2014-07-30 07:58:18.000 211 33523.69 548.03 2273.84 33.68 2014-07-30 07:58:19.000 211 33523.74 548.03 2273.78 33.68 2014-07-30 07:58:19.000 211 33523.65 548.05 2273.83 33.68 2014-07-30 07:58:21.000 211 33523.75 548.04 2273.86 33.68 2014-07-30 07:58:22.000 211 33523.71 548.01 2273.88 33.68 2014-07-30 07:58:23.000 211 33523.68 548.03 2273.89 33.68 2014-07-30 07:58:24.000 211 33523.66 548.03 2273.94 33.68 2014-07-30 07:58:25.000 211 33523.65 548.02 2273.93 33.68 2014-07-30 07:58:26.000 211 33523.74 548.00 2273.89 33.68 2014-07-30 07:58:27.000 211 33523.71 548.01 2273.91 33.68 2014-07-30 07:58:28.000 211 33523.62 548.02 2273.91 33.68 2014-07-30 07:58:29.000 211 33523.64 548.01 2273.93 33.68 2014-07-30 07:58:30.000 211 33523.75 548.01 2273.88 33.68 2014-07-30 07:58:31.000 211 33523.63 548.00 2273.95 33.68 2014-07-30 07:58:32.000 211 33523.72 547.99 2273.91 33.68 2014-07-30 07:58:33.000 211 33523.65 547.98 2273.85 33.68 2014-07-30 07:58:34.000 211 33523.55 548.01 2273.92 33.68 2014-07-30 07:58:35.000 211 33523.57 548.01 2273.86 33.68 2014-07-30 07:58:36.000 211 33523.74 548.02 2273.93 33.68 2014-07-30 07:58:37.000 211 33523.74 548.00 2273.91 33.68 2014-07-30 07:58:38.000 211 33523.71 547.97 2273.85 33.68 2014-07-30 07:58:39.000 211 33523.75 547.95 2273.90 33.68 2014-07-30 07:58:40.000 211 33523.74 547.94 2273.90 33.68 2014-07-30 07:58:41.000 211 33523.68 547.94 2273.89 33.68 2014-07-30 07:58:42.000 211 33523.85 547.96 2273.79 33.68 2014-07-30 07:58:43.000 211 33523.76 547.94 2273.83 33.68 2014-07-30 07:58:44.000 211 33523.77 547.95 2273.88 33.68 2014-07-30 07:58:45.000 211 33523.95 547.95 2273.89 33.68 2014-07-30 07:58:46.000 211 33523.91 547.92 2273.81 33.68 2014-07-30 07:58:47.000 211 33523.92 547.95 2273.86 33.68 2014-07-30 07:58:48.000 211 33523.97 547.92 2273.82 33.68 2014-07-30 07:58:49.000 211 33523.87 547.87 2273.78 33.68 2014-07-30 07:58:50.000 211 33523.96 547.91 2273.85 33.68 2014-07-30 07:58:51.000 211 33523.95 547.86 2273.87 33.68 2014-07-30 07:58:52.000 211 33523.94 547.93 2273.90 33.68 2014-07-30 07:58:53.000 211 33523.93 547.88 2273.77 33.68 2014-07-30 07:58:54.000 211 33523.90 547.79 2273.82 33.68 2014-07-30 07:58:55.000 211 33523.93 547.82 2273.65 33.68 2014-07-30 07:58:56.000 211 33523.77 547.86 2273.67 33.68 2014-07-30 07:58:57.000 211 33523.94 547.88 2273.72 33.68 2014-07-30 07:58:58.000 211 33523.97 547.84 2273.73 33.68 2014-07-30 07:58:59.000 211 33523.93 547.82 2273.78 33.68 2014-07-30 07:59:00.000 211 33523.96 547.85 2273.83 33.68 2014-07-30 07:59:00.000 211 33523.96 547.85 2273.73 33.68 2014-07-30 07:59:02.000 211 33523.92 547.86 2273.69 33.68 2014-07-30 07:59:03.000 211 33523.92 547.85 2273.71 33.68 2014-07-30 07:59:04.000 211 33523.92 547.83 2273.68 33.68 2014-07-30 07:59:05.000 211 33523.87 547.81 2273.84 33.68 2014-07-30 07:59:06.000 211 33524.06 547.82 2273.84 33.68 2014-07-30 07:59:07.000 211 33523.84 547.77 2273.76 33.68 2014-07-30 07:59:08.000 211 33523.89 547.80 2273.80 33.68 2014-07-30 07:59:09.000 211 33523.94 547.79 2273.73 33.68 2014-07-30 07:59:10.000 211 33523.99 547.85 2273.81 33.68 2014-07-30 07:59:11.000 211 33523.92 547.80 2273.75 33.68 2014-07-30 07:59:12.000 211 33523.99 547.81 2273.71 33.68 2014-07-30 07:59:13.000 211 33523.79 547.82 2273.67 33.68 2014-07-30 07:59:13.000 211 33523.89 547.78 2273.64 33.68 2014-07-30 07:59:15.000 211 33523.99 547.77 2273.78 33.68 2014-07-30 07:59:16.000 211 33524.00 547.78 2273.83 33.68 2014-07-30 07:59:17.000 211 33523.92 547.77 2273.71 33.68 2014-07-30 07:59:18.000 211 33523.98 547.77 2273.78 33.68 2014-07-30 07:59:19.000 211 33524.05 547.75 2273.71 33.68 2014-07-30 07:59:20.000 211 33524.06 547.73 2273.67 33.68 2014-07-30 07:59:21.000 211 33523.97 547.78 2273.74 33.68 2014-07-30 07:59:22.000 211 33524.08 547.80 2273.71 33.68 2014-07-30 07:59:23.000 211 33524.13 547.78 2273.66 33.68 2014-07-30 07:59:24.000 211 33524.03 547.75 2273.69 33.68 2014-07-30 07:59:25.000 211 33524.21 547.75 2273.71 33.68 2014-07-30 07:59:26.000 211 33524.16 547.75 2273.61 33.68 2014-07-30 07:59:27.000 211 33524.05 547.75 2273.73 33.68 2014-07-30 07:59:28.000 211 33524.15 547.70 2273.69 33.68 2014-07-30 07:59:29.000 211 33524.21 547.72 2273.70 33.68 2014-07-30 07:59:30.000 211 33524.14 547.72 2273.73 33.68 2014-07-30 07:59:31.000 211 33524.21 547.69 2273.64 33.68 2014-07-30 07:59:32.000 211 33524.16 547.66 2273.59 33.68 2014-07-30 07:59:33.000 211 33524.31 547.70 2273.57 33.68 2014-07-30 07:59:34.000 211 33524.32 547.69 2273.63 33.68 2014-07-30 07:59:35.000 211 33524.26 547.71 2273.66 33.68 2014-07-30 07:59:36.000 211 33524.29 547.67 2273.60 33.68 2014-07-30 07:59:37.000 211 33524.29 547.67 2273.63 33.68 2014-07-30 07:59:38.000 211 33524.31 547.66 2273.64 33.68 2014-07-30 07:59:39.000 211 33524.34 547.68 2273.67 33.68 2014-07-30 07:59:40.000 211 33524.45 547.68 2273.65 33.68 2014-07-30 07:59:41.000 211 33524.40 547.64 2273.62 33.68 2014-07-30 07:59:42.000 211 33524.19 547.62 2273.57 33.68 2014-07-30 07:59:43.000 211 33524.32 547.62 2273.64 33.68 2014-07-30 07:59:44.000 211 33524.38 547.62 2273.63 33.68 2014-07-30 07:59:45.000 211 33524.32 547.63 2273.60 33.68 2014-07-30 07:59:46.000 211 33524.41 547.68 2273.52 33.68 2014-07-30 07:59:47.000 211 33524.31 547.66 2273.58 33.68 2014-07-30 07:59:48.000 211 33524.32 547.64 2273.59 33.68 2014-07-30 07:59:49.000 211 33524.45 547.65 2273.49 33.68 2014-07-30 07:59:50.000 211 33524.25 547.62 2273.51 33.68 2014-07-30 07:59:51.000 211 33524.22 547.63 2273.49 33.68 2014-07-30 07:59:52.000 211 33524.24 547.58 2273.58 33.68 2014-07-30 07:59:53.000 211 33524.31 547.55 2273.54 33.68 2014-07-30 07:59:54.000 211 33524.31 547.58 2273.55 33.68 2014-07-30 07:59:54.000 211 33524.23 547.58 2273.50 33.68 2014-07-30 07:59:56.000 211 33524.40 547.57 2273.47 33.68 2014-07-30 07:59:57.000 211 33524.47 547.58 2273.50 33.68 2014-07-30 07:59:58.000 211 33524.40 547.57 2273.47 33.68 2014-07-30 07:59:59.000 211 33524.42 547.60 2273.47 33.68 2014-07-30 08:00:00.000 211 33524.34 547.57 2273.48 33.68 2014-07-30 08:00:01.000 211 33524.54 547.57 2273.57 33.68 2014-07-30 08:00:02.000 211 33524.53 547.54 2273.54 33.68 2014-07-30 08:00:03.000 211 33524.38 547.61 2273.52 33.68 2014-07-30 08:00:04.000 211 33524.55 547.57 2273.50 33.68 2014-07-30 08:00:05.000 211 33524.49 547.58 2273.52 33.68 2014-07-30 08:00:06.000 211 33524.51 547.53 2273.51 33.68 2014-07-30 08:00:07.000 211 33524.64 547.55 2273.48 33.68 2014-07-30 08:00:07.000 211 33524.60 547.58 2273.50 33.68 2014-07-30 08:00:09.000 211 33524.61 547.54 2273.47 33.68 2014-07-30 08:00:10.000 211 33524.60 547.56 2273.51 33.68 2014-07-30 08:00:11.000 211 33524.63 547.56 2273.49 33.68 2014-07-30 08:00:12.000 211 33524.58 547.56 2273.46 33.68 2014-07-30 08:00:13.000 211 33524.60 547.58 2273.53 33.68 2014-07-30 08:00:14.000 211 33524.67 547.56 2273.53 33.68 2014-07-30 08:00:15.000 211 33524.74 547.55 2273.44 33.68 2014-07-30 08:00:16.000 211 33524.84 547.50 2273.45 33.68 2014-07-30 08:00:17.000 211 33524.68 547.47 2273.44 33.68 2014-07-30 08:00:18.000 211 33524.73 547.55 2273.53 33.68 2014-07-30 08:00:19.000 211 33524.83 547.54 2273.49 33.68 2014-07-30 08:00:20.000 211 33524.77 547.54 2273.48 33.68 2014-07-30 08:00:21.000 211 33524.76 547.53 2273.42 33.68 2014-07-30 08:00:22.000 211 33524.83 547.56 2273.48 33.68 2014-07-30 08:00:23.000 211 33524.83 547.55 2273.49 33.68 2014-07-30 08:00:24.000 211 33524.83 547.58 2273.44 33.68 2014-07-30 08:00:25.000 211 33524.85 547.59 2273.39 33.68 2014-07-30 08:00:26.000 211 33524.81 547.58 2273.36 33.68 2014-07-30 08:00:27.000 211 33524.88 547.54 2273.34 33.68 2014-07-30 08:00:28.000 211 33524.83 547.58 2273.30 33.68 2014-07-30 08:00:29.000 211 33524.71 547.58 2273.34 33.68 2014-07-30 08:00:30.000 211 33524.85 547.54 2273.38 33.68 2014-07-30 08:00:31.000 211 33524.99 547.52 2273.35 33.68 2014-07-30 08:00:32.000 211 33524.95 547.51 2273.30 33.68 2014-07-30 08:00:33.000 211 33524.91 547.53 2273.38 33.68 2014-07-30 08:00:34.000 211 33524.91 547.52 2273.32 33.68 2014-07-30 08:00:35.000 211 33525.00 547.52 2273.43 33.68 2014-07-30 08:00:36.000 211 33524.93 547.50 2273.37 33.68 2014-07-30 08:00:37.000 211 33524.86 547.47 2273.29 33.68 2014-07-30 08:00:38.000 211 33524.93 547.52 2273.32 33.68 2014-07-30 08:00:39.000 211 33524.99 547.46 2273.24 33.68 2014-07-30 08:00:40.000 211 33524.89 547.50 2273.32 33.68 2014-07-30 08:00:41.000 211 33524.88 547.50 2273.17 33.68 2014-07-30 08:00:42.000 211 33524.98 547.48 2273.34 33.68 2014-07-30 08:00:43.000 211 33524.89 547.53 2273.28 33.68 2014-07-30 08:00:44.000 211 33525.00 547.53 2273.29 33.68 2014-07-30 08:00:45.000 211 33525.01 547.51 2273.29 33.68 2014-07-30 08:00:46.000 211 33524.98 547.45 2273.22 33.68 2014-07-30 08:00:47.000 211 33524.98 547.42 2273.28 33.68 2014-07-30 08:00:48.000 211 33524.98 547.49 2273.25 33.68 2014-07-30 08:00:48.000 211 33525.02 547.48 2273.25 33.68 2014-07-30 08:00:50.000 211 33525.04 547.46 2273.16 33.68 2014-07-30 08:00:51.000 211 33525.01 547.47 2273.23 33.68 2014-07-30 08:00:52.000 211 33524.99 547.46 2273.21 33.68 2014-07-30 08:00:53.000 211 33524.92 547.46 2273.16 33.68 2014-07-30 08:00:54.000 211 33525.06 547.47 2273.29 33.68 2014-07-30 08:00:55.000 211 33525.01 547.48 2273.17 33.68 2014-07-30 08:00:56.000 211 33524.96 547.48 2273.20 33.68 2014-07-30 08:00:57.000 211 33524.97 547.46 2273.28 33.68 2014-07-30 08:00:58.000 211 33525.08 547.42 2273.22 33.68 2014-07-30 08:00:59.000 211 33525.02 547.49 2273.23 33.68 2014-07-30 08:01:00.000 211 33525.01 547.46 2273.24 33.68 2014-07-30 08:01:01.000 211 33525.20 547.45 2273.24 33.68 2014-07-30 08:01:01.000 211 33525.10 547.48 2273.25 33.68 2014-07-30 08:01:03.000 211 33525.14 547.45 2273.21 33.68 2014-07-30 08:01:04.000 211 33525.10 547.53 2273.17 33.68 2014-07-30 08:01:05.000 211 33525.10 547.44 2273.22 33.68 2014-07-30 08:01:06.000 211 33525.15 547.45 2273.22 33.68 2014-07-30 08:01:07.000 211 33525.20 547.47 2273.30 33.68 2014-07-30 08:01:08.000 211 33525.14 547.47 2273.24 33.68 2014-07-30 08:01:09.000 211 33525.10 547.48 2273.24 33.68 2014-07-30 08:01:10.000 211 33525.17 547.46 2273.19 33.68 2014-07-30 08:01:11.000 211 33524.95 547.50 2273.16 33.68 2014-07-30 08:01:12.000 211 33525.20 547.45 2273.19 33.68 2014-07-30 08:01:13.000 211 33525.08 547.44 2273.14 33.68 2014-07-30 08:01:14.000 211 33525.14 547.45 2273.07 33.68 2014-07-30 08:01:15.000 211 33525.15 547.44 2273.15 33.68 2014-07-30 08:01:16.000 211 33525.21 547.48 2273.20 33.68 2014-07-30 08:01:17.000 211 33525.19 547.44 2273.15 33.68 2014-07-30 08:01:18.000 211 33525.20 547.46 2273.17 33.68 2014-07-30 08:01:19.000 211 33525.23 547.49 2273.15 33.68 2014-07-30 08:01:20.000 211 33525.19 547.44 2273.15 33.68 2014-07-30 08:01:21.000 211 33525.18 547.46 2273.16 33.68 2014-07-30 08:01:22.000 211 33525.19 547.44 2273.18 33.68 2014-07-30 08:01:23.000 211 33524.98 547.46 2273.18 33.68 2014-07-30 08:01:24.000 211 33525.14 547.43 2273.17 33.68 2014-07-30 08:01:25.000 211 33525.17 547.43 2273.13 33.68 2014-07-30 08:01:26.000 211 33525.15 547.42 2273.16 33.68 2014-07-30 08:01:27.000 211 33525.17 547.46 2273.19 33.68 2014-07-30 08:01:28.000 211 33525.07 547.41 2273.14 33.68 2014-07-30 08:01:29.000 211 33525.07 547.38 2273.20 33.68 2014-07-30 08:01:30.000 211 33525.19 547.42 2273.22 33.68 2014-07-30 08:01:31.000 211 33525.20 547.44 2273.11 33.68 2014-07-30 08:01:32.000 211 33525.15 547.42 2273.14 33.68 2014-07-30 08:01:33.000 211 33525.20 547.43 2273.23 33.68 2014-07-30 08:01:34.000 211 33525.27 547.39 2273.18 33.68 2014-07-30 08:01:35.000 211 33525.18 547.43 2273.18 33.68 2014-07-30 08:01:36.000 211 33525.16 547.40 2273.17 33.68 2014-07-30 08:01:37.000 211 33525.18 547.39 2273.16 33.68 2014-07-30 08:01:38.000 211 33525.21 547.39 2273.19 33.68 2014-07-30 08:01:39.000 211 33525.12 547.43 2273.31 33.68 2014-07-30 08:01:40.000 211 33525.20 547.40 2273.12 33.68 2014-07-30 08:01:41.000 211 33525.20 547.38 2273.23 33.68 2014-07-30 08:01:42.000 211 33525.26 547.36 2273.26 33.68 2014-07-30 08:01:42.000 211 33525.16 547.39 2273.24 33.68 2014-07-30 08:01:44.000 211 33525.27 547.39 2273.18 33.68 2014-07-30 08:01:45.000 211 33525.19 547.38 2273.21 33.68 2014-07-30 08:01:46.000 211 33525.29 547.40 2273.20 33.68 2014-07-30 08:01:47.000 211 33525.23 547.37 2273.17 33.68 2014-07-30 08:01:48.000 211 33525.30 547.37 2273.12 33.68 2014-07-30 08:01:49.000 211 33525.15 547.35 2273.10 33.68 2014-07-30 08:01:50.000 211 33525.15 547.44 2273.19 33.68 2014-07-30 08:01:51.000 211 33525.15 547.41 2273.19 33.68 2014-07-30 08:01:52.000 211 33525.27 547.38 2273.19 33.68 2014-07-30 08:01:53.000 211 33525.28 547.34 2273.13 33.68 2014-07-30 08:01:54.000 211 33525.17 547.35 2273.12 33.68 2014-07-30 08:01:55.000 211 33525.33 547.35 2273.16 33.68 2014-07-30 08:01:55.000 211 33525.27 547.29 2273.17 33.68 2014-07-30 08:01:57.000 211 33525.32 547.26 2273.13 33.68 2014-07-30 08:01:58.000 211 33525.32 547.28 2273.16 33.68 2014-07-30 08:01:59.000 211 33525.36 547.39 2273.08 33.68 2014-07-30 08:02:00.000 211 33525.36 547.33 2273.18 33.68 2014-07-30 08:02:01.000 211 33525.34 547.35 2273.19 33.68 2014-07-30 08:02:02.000 211 33525.34 547.28 2273.08 33.68 2014-07-30 08:02:03.000 211 33525.39 547.29 2273.09 33.68 2014-07-30 08:02:04.000 211 33525.32 547.32 2273.11 33.68 2014-07-30 08:02:05.000 211 33525.43 547.26 2273.15 33.68 2014-07-30 08:02:06.000 211 33525.44 547.29 2273.16 33.68 2014-07-30 08:02:07.000 211 33525.46 547.29 2273.14 33.68 2014-07-30 08:02:08.000 211 33525.41 547.38 2273.15 33.68 2014-07-30 08:02:09.000 211 33525.32 547.33 2273.17 33.68 2014-07-30 08:02:10.000 211 33525.43 547.33 2273.11 33.68 2014-07-30 08:02:11.000 211 33525.45 547.30 2273.06 33.68 2014-07-30 08:02:12.000 211 33525.43 547.33 2273.20 33.68 2014-07-30 08:02:13.000 211 33525.46 547.29 2273.15 33.68 2014-07-30 08:02:14.000 211 33525.42 547.33 2273.14 33.68 2014-07-30 08:02:15.000 211 33525.39 547.26 2273.06 33.68 2014-07-30 08:02:16.000 211 33525.40 547.37 2273.10 33.68 2014-07-30 08:02:17.000 211 33525.51 547.29 2273.09 33.68 2014-07-30 08:02:18.000 211 33525.43 547.29 2273.08 33.68 2014-07-30 08:02:19.000 211 33525.34 547.28 2273.08 33.68 2014-07-30 08:02:20.000 211 33525.39 547.27 2273.13 33.68 2014-07-30 08:02:21.000 211 33525.45 547.32 2273.10 33.68 2014-07-30 08:02:22.000 211 33525.50 547.27 2273.10 33.68 2014-07-30 08:02:23.000 211 33525.42 547.27 2273.13 33.68 2014-07-30 08:02:24.000 211 33525.56 547.24 2273.07 33.68 2014-07-30 08:02:25.000 211 33525.31 547.29 2273.11 33.68 2014-07-30 08:02:26.000 211 33525.43 547.28 2273.05 33.68 2014-07-30 08:02:27.000 211 33525.36 547.26 2273.03 33.68 2014-07-30 08:02:28.000 211 33525.29 547.34 2273.06 33.68 2014-07-30 08:02:29.000 211 33525.33 547.24 2273.03 33.68 2014-07-30 08:02:30.000 211 33525.29 547.23 2273.03 33.68 2014-07-30 08:02:31.000 211 33525.43 547.26 2273.10 33.68 2014-07-30 08:02:32.000 211 33525.46 547.29 2273.13 33.68 2014-07-30 08:02:33.000 211 33525.32 547.24 2273.14 33.68 2014-07-30 08:02:34.000 211 33525.34 547.25 2273.07 33.68 2014-07-30 08:02:35.000 211 33525.43 547.24 2273.11 33.68 2014-07-30 08:02:36.000 211 33525.46 547.27 2273.07 33.68 2014-07-30 08:02:36.000 211 33525.32 547.23 2273.05 33.68 2014-07-30 08:02:38.000 211 33525.48 547.24 2273.08 33.68 2014-07-30 08:02:39.000 211 33525.37 547.24 2273.05 33.68 2014-07-30 08:02:40.000 211 33525.35 547.25 2273.09 33.68 2014-07-30 08:02:41.000 211 33525.43 547.26 2273.11 33.68 2014-07-30 08:02:42.000 211 33525.35 547.19 2273.05 33.68 2014-07-30 08:02:43.000 211 33525.34 547.22 2273.09 33.68 2014-07-30 08:02:44.000 211 33525.38 547.24 2273.06 33.68 2014-07-30 08:02:45.000 211 33525.51 547.20 2272.96 33.68 2014-07-30 08:02:46.000 211 33525.46 547.24 2273.12 33.68 2014-07-30 08:02:47.000 211 33525.45 547.18 2273.16 33.68 2014-07-30 08:02:48.000 211 33525.55 547.21 2273.11 33.68 2014-07-30 08:02:49.000 211 33525.36 547.22 2273.07 33.68 2014-07-30 08:02:49.000 211 33525.48 547.23 2273.14 33.68 2014-07-30 08:02:51.000 211 33525.39 547.20 2273.10 33.68 2014-07-30 08:02:52.000 211 33525.39 547.23 2273.22 33.68 2014-07-30 08:02:53.000 211 33525.48 547.22 2273.13 33.68 2014-07-30 08:02:54.000 211 33525.47 547.21 2273.11 33.68 2014-07-30 08:02:55.000 211 33525.43 547.18 2273.14 33.68 2014-07-30 08:02:56.000 211 33525.46 547.19 2273.14 33.68 2014-07-30 08:02:57.000 211 33525.40 547.19 2273.10 33.68 2014-07-30 08:02:58.000 211 33525.42 547.20 2273.10 33.68 2014-07-30 08:02:59.000 211 33525.46 547.24 2273.07 33.68 2014-07-30 08:03:00.000 211 33525.43 547.18 2273.08 33.68 2014-07-30 08:03:01.000 211 33525.45 547.16 2273.11 33.68 2014-07-30 08:03:02.000 211 33525.46 547.19 2273.03 33.68 2014-07-30 08:03:03.000 211 33525.48 547.23 2273.04 33.68 2014-07-30 08:03:04.000 211 33525.36 547.21 2273.04 33.68 2014-07-30 08:03:05.000 211 33525.50 547.21 2273.08 33.68 2014-07-30 08:03:06.000 211 33525.46 547.18 2273.03 33.68 2014-07-30 08:03:07.000 211 33525.46 547.19 2273.09 33.68 2014-07-30 08:03:08.000 211 33525.46 547.16 2273.10 33.68 2014-07-30 08:03:09.000 211 33525.44 547.15 2273.10 33.68 2014-07-30 08:03:10.000 211 33525.57 547.11 2273.05 33.68 2014-07-30 08:03:11.000 211 33525.53 547.16 2273.02 33.68 2014-07-30 08:03:12.000 211 33525.57 547.13 2273.03 33.68 2014-07-30 08:03:13.000 211 33525.39 547.11 2273.04 33.68 2014-07-30 08:03:14.000 211 33525.49 547.13 2273.06 33.68 2014-07-30 08:03:15.000 211 33525.50 547.16 2272.97 33.68 2014-07-30 08:03:16.000 211 33525.52 547.14 2273.08 33.68 2014-07-30 08:03:17.000 211 33525.44 547.17 2273.05 33.68 2014-07-30 08:03:18.000 211 33525.42 547.10 2273.05 33.68 2014-07-30 08:03:19.000 211 33525.45 547.10 2272.97 33.68 2014-07-30 08:03:20.000 211 33525.61 547.11 2273.07 33.68 2014-07-30 08:03:21.000 211 33525.51 547.13 2273.04 33.68 2014-07-30 08:03:22.000 211 33525.53 547.12 2273.01 33.68 2014-07-30 08:03:23.000 211 33525.51 547.13 2273.10 33.68 2014-07-30 08:03:24.000 211 33525.53 547.12 2273.01 33.68 2014-07-30 08:03:25.000 211 33525.48 547.15 2273.08 33.68 2014-07-30 08:03:26.000 211 33525.37 547.12 2273.14 33.68 2014-07-30 08:03:27.000 211 33525.40 547.15 2273.11 33.68 2014-07-30 08:03:28.000 211 33525.52 547.14 2273.06 33.68 2014-07-30 08:03:29.000 211 33525.62 547.04 2273.10 33.68 2014-07-30 08:03:30.000 211 33525.59 547.05 2272.99 33.68 2014-07-30 08:03:30.000 211 33525.48 547.10 2273.12 33.68 2014-07-30 08:03:32.000 211 33525.53 547.15 2273.07 33.68 2014-07-30 08:03:33.000 211 33525.56 547.12 2273.08 33.68 2014-07-30 08:03:34.000 211 33525.57 547.15 2273.06 33.68 2014-07-30 08:03:35.000 211 33525.52 547.06 2273.03 33.68 2014-07-30 08:03:36.000 211 33525.50 547.10 2273.04 33.68 2014-07-30 08:03:37.000 211 33525.46 547.11 2273.00 33.68 2014-07-30 08:03:38.000 211 33525.57 547.11 2273.10 33.68 2014-07-30 08:03:39.000 211 33525.55 547.10 2272.98 33.68 2014-07-30 08:03:40.000 211 33525.54 547.05 2273.13 33.68 2014-07-30 08:03:41.000 211 33525.51 547.07 2273.11 33.68 2014-07-30 08:03:42.000 211 33525.57 547.11 2273.02 33.68 2014-07-30 08:03:43.000 211 33525.52 547.11 2273.04 33.68 2014-07-30 08:03:43.000 211 33525.61 547.06 2273.08 33.68 2014-07-30 08:03:45.000 211 33525.58 547.03 2273.06 33.68 2014-07-30 08:03:46.000 211 33525.67 547.03 2273.05 33.68 2014-07-30 08:03:47.000 211 33525.64 547.05 2273.08 33.68 2014-07-30 08:03:48.000 211 33525.68 547.04 2273.07 33.68 2014-07-30 08:03:49.000 211 33525.61 547.07 2273.05 33.68 2014-07-30 08:03:50.000 211 33525.58 547.07 2273.07 33.68 2014-07-30 08:03:51.000 211 33525.58 547.09 2273.03 33.68 2014-07-30 08:03:52.000 211 33525.67 547.07 2273.03 33.68 2014-07-30 08:03:53.000 211 33525.63 547.02 2273.05 33.68 2014-07-30 08:03:54.000 211 33525.74 547.03 2273.03 33.68 2014-07-30 08:03:55.000 211 33525.59 546.98 2273.08 33.68 2014-07-30 08:03:56.000 211 33525.75 547.00 2273.01 33.68 2014-07-30 08:03:57.000 211 33525.71 547.02 2272.96 33.68 2014-07-30 08:03:58.000 211 33525.64 547.00 2273.00 33.68 2014-07-30 08:03:59.000 211 33525.58 546.97 2272.90 33.68 2014-07-30 08:04:00.000 211 33525.57 547.05 2272.95 33.68 2014-07-30 08:04:01.000 211 33525.73 547.07 2272.93 33.68 2014-07-30 08:04:02.000 211 33525.65 547.05 2273.00 33.68 2014-07-30 08:04:03.000 211 33525.69 547.03 2272.97 33.68 2014-07-30 08:04:04.000 211 33525.68 547.01 2272.98 33.68 2014-07-30 08:04:05.000 211 33525.72 546.99 2272.88 33.68 2014-07-30 08:04:06.000 211 33525.75 546.96 2272.93 33.68 2014-07-30 08:04:07.000 211 33525.71 547.02 2272.91 33.68 2014-07-30 08:04:08.000 211 33525.70 546.97 2272.99 33.68 2014-07-30 08:04:09.000 211 33525.72 546.96 2272.93 33.68 2014-07-30 08:04:10.000 211 33525.81 546.96 2272.91 33.68 2014-07-30 08:04:11.000 211 33525.70 546.95 2272.92 33.68 2014-07-30 08:04:12.000 211 33525.73 546.96 2272.90 33.68 2014-07-30 08:04:13.000 211 33525.70 546.96 2272.91 33.68 2014-07-30 08:04:14.000 211 33525.62 546.95 2273.04 33.68 2014-07-30 08:04:15.000 211 33525.55 546.95 2273.03 33.68 2014-07-30 08:04:16.000 211 33525.55 546.96 2272.85 33.68 2014-07-30 08:04:17.000 211 33525.65 546.92 2272.94 33.68 2014-07-30 08:04:18.000 211 33525.66 546.91 2272.83 33.68 2014-07-30 08:04:19.000 211 33525.61 546.95 2272.94 33.68 2014-07-30 08:04:20.000 211 33525.70 546.96 2272.93 33.68 2014-07-30 08:04:21.000 211 33525.61 546.93 2272.95 33.68 2014-07-30 08:04:22.000 211 33525.71 546.99 2272.91 33.68 2014-07-30 08:04:23.000 211 33525.61 546.97 2273.03 33.68 2014-07-30 08:04:24.000 211 33525.76 546.96 2272.91 33.68 2014-07-30 08:04:24.000 211 33525.74 546.91 2272.90 33.68 2014-07-30 08:04:26.000 211 33525.64 546.93 2272.88 33.68 2014-07-30 08:04:27.000 211 33525.64 546.92 2272.86 33.68 2014-07-30 08:04:28.000 211 33525.73 546.90 2272.92 33.68 2014-07-30 08:04:29.000 211 33525.71 546.94 2272.97 33.68 2014-07-30 08:04:30.000 211 33525.57 546.93 2272.89 33.68 2014-07-30 08:04:31.000 211 33525.74 546.92 2272.91 33.68 2014-07-30 08:04:32.000 211 33525.80 546.93 2272.89 33.68 2014-07-30 08:04:33.000 211 33525.67 546.97 2272.90 33.68 2014-07-30 08:04:34.000 211 33525.70 546.85 2272.98 33.68 2014-07-30 08:04:35.000 211 33525.79 546.85 2272.87 33.68 2014-07-30 08:04:36.000 211 33525.84 546.85 2272.89 33.68 2014-07-30 08:04:37.000 211 33525.71 546.89 2272.91 33.68 2014-07-30 08:04:37.000 211 33525.76 546.91 2272.99 33.68 2014-07-30 08:04:39.000 211 33525.70 546.92 2272.93 33.68 2014-07-30 08:04:40.000 211 33525.79 546.91 2272.89 33.68 2014-07-30 08:04:41.000 211 33525.71 546.83 2272.88 33.68 2014-07-30 08:04:42.000 211 33525.80 546.80 2272.95 33.68 2014-07-30 08:04:43.000 211 33525.75 546.82 2272.91 33.68 2014-07-30 08:04:44.000 211 33525.75 546.80 2272.95 33.68 2014-07-30 08:04:45.000 211 33525.70 546.81 2272.88 33.68 2014-07-30 08:04:46.000 211 33525.80 546.81 2272.92 33.68 2014-07-30 08:04:47.000 211 33525.73 546.82 2272.89 33.68 2014-07-30 08:04:48.000 211 33525.75 546.80 2272.87 33.68 2014-07-30 08:04:49.000 211 33525.63 546.78 2272.76 33.68 2014-07-30 08:04:50.000 211 33525.68 546.80 2272.88 33.68 2014-07-30 08:04:51.000 211 33525.71 546.77 2272.93 33.68 2014-07-30 08:04:52.000 211 33525.65 546.74 2272.83 33.68 2014-07-30 08:04:53.000 211 33525.71 546.80 2272.92 33.68 2014-07-30 08:04:54.000 211 33525.64 546.82 2272.89 33.68 2014-07-30 08:04:55.000 211 33525.69 546.81 2272.90 33.68 2014-07-30 08:04:56.000 211 33525.69 546.82 2272.90 33.68 2014-07-30 08:04:57.000 211 33525.65 546.78 2272.95 33.68 2014-07-30 08:04:58.000 211 33525.60 546.82 2272.88 33.68 2014-07-30 08:04:59.000 211 33525.67 546.77 2272.89 33.68 2014-07-30 08:05:00.000 211 33525.61 546.82 2272.98 33.68 2014-07-30 08:05:01.000 211 33525.75 546.76 2272.92 33.68 2014-07-30 08:05:02.000 211 33525.85 546.75 2272.93 33.68 2014-07-30 08:05:03.000 211 33525.78 546.76 2273.01 33.68 2014-07-30 08:05:04.000 211 33525.82 546.82 2272.85 33.68 2014-07-30 08:05:05.000 211 33525.76 546.78 2272.89 33.68 2014-07-30 08:05:06.000 211 33525.67 546.76 2272.95 33.68 2014-07-30 08:05:07.000 211 33525.80 546.82 2272.97 33.68 2014-07-30 08:05:08.000 211 33525.88 546.85 2272.96 33.68 2014-07-30 08:05:09.000 211 33525.77 546.80 2272.95 33.68 2014-07-30 08:05:10.000 211 33525.80 546.76 2272.91 33.68 2014-07-30 08:05:11.000 211 33525.88 546.79 2272.95 33.68 2014-07-30 08:05:12.000 211 33525.99 546.78 2272.88 33.68 2014-07-30 08:05:13.000 211 33525.92 546.77 2272.85 33.68 2014-07-30 08:05:14.000 211 33526.01 546.78 2272.90 33.68 2014-07-30 08:05:15.000 211 33526.02 546.67 2272.82 33.68 2014-07-30 08:05:16.000 211 33525.98 546.71 2272.89 33.68 2014-07-30 08:05:17.000 211 33526.03 546.74 2272.90 33.68 2014-07-30 08:05:18.000 211 33525.96 546.70 2272.91 33.68 2014-07-30 08:05:18.000 211 33526.14 546.75 2272.91 33.68 2014-07-30 08:05:20.000 211 33526.13 546.70 2272.89 33.68 2014-07-30 08:05:21.000 211 33526.13 546.69 2272.88 33.68 2014-07-30 08:05:22.000 211 33526.05 546.75 2272.89 33.68 2014-07-30 08:05:23.000 211 33526.13 546.71 2272.80 33.68 2014-07-30 08:05:24.000 211 33526.18 546.70 2272.81 33.68 2014-07-30 08:05:25.000 211 33526.21 546.68 2272.79 33.68 2014-07-30 08:05:26.000 211 33526.06 546.70 2272.71 33.68 2014-07-30 08:05:27.000 211 33526.16 546.72 2272.73 33.68 2014-07-30 08:05:28.000 211 33526.25 546.69 2272.72 33.68 2014-07-30 08:05:29.000 211 33526.16 546.72 2272.69 33.68 2014-07-30 08:05:30.000 211 33526.17 546.65 2272.70 33.68 2014-07-30 08:05:31.000 211 33526.15 546.66 2272.76 33.68 2014-07-30 08:05:31.000 211 33526.22 546.67 2272.76 33.68 2014-07-30 08:05:33.000 211 33526.21 546.68 2272.78 33.68 2014-07-30 08:05:34.000 211 33526.26 546.63 2272.67 33.68 2014-07-30 08:05:35.000 211 33526.24 546.65 2272.67 33.68 2014-07-30 08:05:36.000 211 33526.29 546.64 2272.67 33.68 2014-07-30 08:05:37.000 211 33526.12 546.65 2272.67 33.68 2014-07-30 08:05:38.000 211 33526.17 546.67 2272.70 33.68 2014-07-30 08:05:39.000 211 33526.14 546.64 2272.73 33.68 2014-07-30 08:05:40.000 211 33526.04 546.64 2272.67 33.68 2014-07-30 08:05:41.000 211 33526.11 546.62 2272.60 33.68 2014-07-30 08:05:42.000 211 33526.10 546.62 2272.65 33.68 2014-07-30 08:05:43.000 211 33526.22 546.61 2272.64 33.68 2014-07-30 08:05:44.000 211 33526.16 546.67 2272.67 33.68 2014-07-30 08:05:45.000 211 33526.16 546.65 2272.65 33.68 2014-07-30 08:05:46.000 211 33526.16 546.67 2272.75 33.68 2014-07-30 08:05:47.000 211 33526.21 546.65 2272.64 33.68 2014-07-30 08:05:48.000 211 33526.18 546.64 2272.71 33.68 2014-07-30 08:05:49.000 211 33526.07 546.70 2272.69 33.68 2014-07-30 08:05:50.000 211 33526.19 546.66 2272.61 33.68 2014-07-30 08:05:51.000 211 33526.13 546.64 2272.58 33.68 2014-07-30 08:05:52.000 211 33526.24 546.60 2272.65 33.68 2014-07-30 08:05:53.000 211 33526.22 546.64 2272.67 33.68 2014-07-30 08:05:54.000 211 33526.22 546.60 2272.68 33.68 2014-07-30 08:05:55.000 211 33526.22 546.63 2272.64 33.68 2014-07-30 08:05:56.000 211 33526.23 546.61 2272.58 33.68 2014-07-30 08:05:57.000 211 33526.26 546.63 2272.66 33.68 2014-07-30 08:05:58.000 211 33526.27 546.63 2272.69 33.68 2014-07-30 08:05:59.000 211 33526.29 546.63 2272.67 33.68 2014-07-30 08:06:00.000 211 33526.31 546.65 2272.72 33.68 2014-07-30 08:06:01.000 211 33526.35 546.69 2272.65 33.68 2014-07-30 08:06:02.000 211 33526.28 546.63 2272.66 33.68 2014-07-30 08:06:03.000 211 33526.29 546.61 2272.70 33.68 2014-07-30 08:06:04.000 211 33526.34 546.60 2272.66 33.68 2014-07-30 08:06:05.000 211 33526.38 546.60 2272.62 33.68 2014-07-30 08:06:06.000 211 33526.38 546.55 2272.55 33.68 2014-07-30 08:06:07.000 211 33526.35 546.54 2272.62 33.68 2014-07-30 08:06:08.000 211 33526.26 546.57 2272.64 33.68 2014-07-30 08:06:09.000 211 33526.31 546.58 2272.61 33.68 2014-07-30 08:06:10.000 211 33526.37 546.62 2272.49 33.68 2014-07-30 08:06:11.000 211 33526.40 546.62 2272.60 33.68 2014-07-30 08:06:12.000 211 33526.53 546.57 2272.61 33.68 2014-07-30 08:06:12.000 211 33526.32 546.56 2272.61 33.68 2014-07-30 08:06:14.000 211 33526.39 546.60 2272.61 33.68 2014-07-30 08:06:15.000 211 33526.37 546.61 2272.54 33.68 2014-07-30 08:06:16.000 211 33526.44 546.58 2272.68 33.68 2014-07-30 08:06:17.000 211 33526.50 546.55 2272.59 33.68 2014-07-30 08:06:18.000 211 33526.47 546.61 2272.54 33.68 2014-07-30 08:06:19.000 211 33526.54 546.59 2272.58 33.68 2014-07-30 08:06:20.000 211 33526.47 546.57 2272.56 33.68 2014-07-30 08:06:21.000 211 33526.44 546.57 2272.62 33.68 2014-07-30 08:06:22.000 211 33526.51 546.53 2272.54 33.68 2014-07-30 08:06:23.000 211 33526.51 546.55 2272.62 33.68 2014-07-30 08:06:24.000 211 33526.47 546.57 2272.58 33.68 2014-07-30 08:06:25.000 211 33526.44 546.59 2272.54 33.68 2014-07-30 08:06:25.000 211 33526.58 546.51 2272.55 33.68 2014-07-30 08:06:27.000 211 33526.50 546.52 2272.51 33.68 2014-07-30 08:06:28.000 211 33526.51 546.56 2272.53 33.68 2014-07-30 08:06:29.000 211 33526.51 546.54 2272.55 33.68 2014-07-30 08:06:30.000 211 33526.56 546.55 2272.49 33.68 2014-07-30 08:06:31.000 211 33526.47 546.51 2272.58 33.68 2014-07-30 08:06:32.000 211 33526.55 546.49 2272.62 33.68 2014-07-30 08:06:33.000 211 33526.52 546.51 2272.56 33.68 2014-07-30 08:06:34.000 211 33526.47 546.56 2272.62 33.68 2014-07-30 08:06:35.000 211 33526.50 546.50 2272.45 33.68 2014-07-30 08:06:36.000 211 33526.50 546.50 2272.47 33.68 2014-07-30 08:06:37.000 211 33526.53 546.50 2272.52 33.68 2014-07-30 08:06:38.000 211 33526.42 546.49 2272.56 33.68 2014-07-30 08:06:39.000 211 33526.50 546.48 2272.53 33.68 2014-07-30 08:06:40.000 211 33526.48 546.52 2272.45 33.68 2014-07-30 08:06:41.000 211 33526.53 546.46 2272.42 33.68 2014-07-30 08:06:42.000 211 33526.41 546.49 2272.49 33.68 2014-07-30 08:06:43.000 211 33526.45 546.45 2272.54 33.68 2014-07-30 08:06:44.000 211 33526.54 546.55 2272.51 33.68 2014-07-30 08:06:45.000 211 33526.53 546.50 2272.54 33.68 2014-07-30 08:06:46.000 211 33526.58 546.48 2272.57 33.68 2014-07-30 08:06:47.000 211 33526.45 546.43 2272.55 33.68 2014-07-30 08:06:48.000 211 33526.38 546.42 2272.50 33.68 2014-07-30 08:06:49.000 211 33526.47 546.48 2272.51 33.68 2014-07-30 08:06:50.000 211 33526.42 546.48 2272.54 33.68 2014-07-30 08:06:51.000 211 33526.45 546.45 2272.47 33.68 2014-07-30 08:06:52.000 211 33526.48 546.43 2272.51 33.68 2014-07-30 08:06:53.000 211 33526.47 546.45 2272.46 33.68 2014-07-30 08:06:54.000 211 33526.41 546.44 2272.45 33.68 2014-07-30 08:06:55.000 211 33526.62 546.42 2272.49 33.68 2014-07-30 08:06:56.000 211 33526.56 546.48 2272.45 33.68 2014-07-30 08:06:57.000 211 33526.47 546.43 2272.43 33.68 2014-07-30 08:06:58.000 211 33526.49 546.43 2272.51 33.68 2014-07-30 08:06:59.000 211 33526.45 546.46 2272.49 33.68 2014-07-30 08:07:00.000 211 33526.44 546.43 2272.48 33.68 2014-07-30 08:07:01.000 211 33526.50 546.41 2272.57 33.68 2014-07-30 08:07:02.000 211 33526.49 546.45 2272.51 33.68 2014-07-30 08:07:03.000 211 33526.46 546.43 2272.54 33.68 2014-07-30 08:07:04.000 211 33526.57 546.42 2272.50 33.68 2014-07-30 08:07:05.000 211 33526.60 546.45 2272.55 33.68 2014-07-30 08:07:06.000 211 33526.64 546.37 2272.51 33.68 2014-07-30 08:07:06.000 211 33526.50 546.39 2272.51 33.68 2014-07-30 08:07:08.000 211 33526.58 546.38 2272.49 33.68 2014-07-30 08:07:09.000 211 33526.58 546.40 2272.49 33.68 2014-07-30 08:07:10.000 211 33526.57 546.37 2272.52 33.68 2014-07-30 08:07:11.000 211 33526.62 546.41 2272.48 33.68 2014-07-30 08:07:12.000 211 33526.55 546.39 2272.48 33.68 2014-07-30 08:07:13.000 211 33526.60 546.42 2272.36 33.68 2014-07-30 08:07:14.000 211 33526.70 546.32 2272.45 33.68 2014-07-30 08:07:15.000 211 33526.64 546.34 2272.47 33.68 2014-07-30 08:07:16.000 211 33526.73 546.40 2272.51 33.68 2014-07-30 08:07:17.000 211 33526.64 546.34 2272.48 33.68 2014-07-30 08:07:18.000 211 33526.75 546.36 2272.45 33.68 2014-07-30 08:07:19.000 211 33526.67 546.34 2272.52 33.68 2014-07-30 08:07:19.000 211 33526.66 546.34 2272.45 33.68 2014-07-30 08:07:21.000 211 33526.76 546.31 2272.43 33.68 2014-07-30 08:07:22.000 211 33526.78 546.31 2272.54 33.68 2014-07-30 08:07:23.000 211 33526.70 546.33 2272.47 33.68 2014-07-30 08:07:24.000 211 33526.66 546.35 2272.41 33.68 2014-07-30 08:07:25.000 211 33526.64 546.33 2272.43 33.68 2014-07-30 08:07:26.000 211 33526.81 546.28 2272.48 33.68 2014-07-30 08:07:27.000 211 33526.74 546.27 2272.49 33.68 2014-07-30 08:07:28.000 211 33526.73 546.30 2272.49 33.68 2014-07-30 08:07:29.000 211 33526.71 546.26 2272.52 33.68 2014-07-30 08:07:30.000 211 33526.58 546.30 2272.49 33.68 2014-07-30 08:07:31.000 211 33526.84 546.29 2272.54 33.68 2014-07-30 08:07:32.000 211 33526.68 546.24 2272.52 33.68 2014-07-30 08:07:33.000 211 33526.72 546.26 2272.49 33.68 2014-07-30 08:07:34.000 211 33526.81 546.29 2272.47 33.68 2014-07-30 08:07:35.000 211 33526.75 546.20 2272.46 33.68 2014-07-30 08:07:36.000 211 33526.73 546.27 2272.43 33.68 2014-07-30 08:07:37.000 211 33526.79 546.28 2272.41 33.68 2014-07-30 08:07:38.000 211 33526.79 546.25 2272.42 33.68 2014-07-30 08:07:39.000 211 33526.78 546.27 2272.49 33.68 2014-07-30 08:07:40.000 211 33526.71 546.29 2272.48 33.68 2014-07-30 08:07:41.000 211 33526.77 546.28 2272.51 33.68 2014-07-30 08:07:42.000 211 33526.66 546.26 2272.35 33.68 2014-07-30 08:07:43.000 211 33526.70 546.25 2272.41 33.68 2014-07-30 08:07:44.000 211 33526.69 546.27 2272.45 33.68 2014-07-30 08:07:45.000 211 33526.77 546.21 2272.49 33.68 2014-07-30 08:07:46.000 211 33526.75 546.28 2272.49 33.68 2014-07-30 08:07:47.000 211 33526.75 546.27 2272.40 33.68 2014-07-30 08:07:48.000 211 33526.75 546.25 2272.42 33.68 2014-07-30 08:07:49.000 211 33526.68 546.26 2272.41 33.68 2014-07-30 08:07:50.000 211 33526.71 546.25 2272.36 33.68 2014-07-30 08:07:51.000 211 33526.68 546.27 2272.39 33.68 2014-07-30 08:07:52.000 211 33526.69 546.20 2272.32 33.68 2014-07-30 08:07:53.000 211 33526.78 546.20 2272.42 33.68 2014-07-30 08:07:54.000 211 33526.91 546.22 2272.39 33.68 2014-07-30 08:07:55.000 211 33526.73 546.23 2272.45 33.68 2014-07-30 08:07:56.000 211 33526.85 546.26 2272.41 33.68 2014-07-30 08:07:57.000 211 33526.80 546.20 2272.43 33.68 2014-07-30 08:07:58.000 211 33526.80 546.21 2272.41 33.68 2014-07-30 08:07:59.000 211 33526.90 546.20 2272.43 33.68 2014-07-30 08:08:00.000 211 33526.89 546.19 2272.45 33.68 2014-07-30 08:08:00.000 211 33527.01 546.18 2272.36 33.68 2014-07-30 08:08:02.000 211 33527.00 546.24 2272.39 33.68 2014-07-30 08:08:03.000 211 33527.02 546.19 2272.43 33.68 2014-07-30 08:08:04.000 211 33527.07 546.16 2272.38 33.68 2014-07-30 08:08:05.000 211 33527.10 546.20 2272.30 33.68 2014-07-30 08:08:06.000 211 33527.10 546.17 2272.30 33.68 2014-07-30 08:08:07.000 211 33526.97 546.12 2272.38 33.68 2014-07-30 08:08:08.000 211 33527.10 546.10 2272.35 33.68 2014-07-30 08:08:09.000 211 33527.07 546.12 2272.34 33.68 2014-07-30 08:08:10.000 211 33527.09 546.14 2272.34 33.68 2014-07-30 08:08:11.000 211 33527.07 546.15 2272.25 33.68 2014-07-30 08:08:12.000 211 33527.11 546.14 2272.36 33.68 2014-07-30 08:08:13.000 211 33527.13 546.13 2272.38 33.68 2014-07-30 08:08:13.000 211 33527.24 546.06 2272.33 33.68 2014-07-30 08:08:15.000 211 33527.22 546.06 2272.30 33.68 2014-07-30 08:08:16.000 211 33527.22 546.09 2272.27 33.68 2014-07-30 08:08:17.000 211 33527.26 546.09 2272.27 33.68 2014-07-30 08:08:18.000 211 33527.33 546.05 2272.30 33.68 2014-07-30 08:08:19.000 211 33527.12 546.03 2272.14 33.68 2014-07-30 08:08:20.000 211 33527.22 546.03 2272.29 33.68 2014-07-30 08:08:21.000 211 33527.15 546.03 2272.31 33.68 2014-07-30 08:08:22.000 211 33527.21 546.03 2272.23 33.68 2014-07-30 08:08:23.000 211 33527.25 546.05 2272.24 33.68 2014-07-30 08:08:24.000 211 33527.29 546.04 2272.14 33.68 2014-07-30 08:08:25.000 211 33527.28 546.08 2272.22 33.68 2014-07-30 08:08:26.000 211 33527.19 546.06 2272.26 33.68 2014-07-30 08:08:27.000 211 33527.14 546.04 2272.19 33.68 2014-07-30 08:08:28.000 211 33527.27 546.03 2272.29 33.68 2014-07-30 08:08:29.000 211 33527.20 546.04 2272.20 33.68 2014-07-30 08:08:30.000 211 33527.32 546.05 2272.20 33.68 2014-07-30 08:08:31.000 211 33527.16 546.04 2272.20 33.68 2014-07-30 08:08:32.000 211 33527.28 545.96 2272.12 33.68 2014-07-30 08:08:33.000 211 33527.22 545.96 2272.14 33.68 2014-07-30 08:08:34.000 211 33527.24 546.04 2272.15 33.68 2014-07-30 08:08:35.000 211 33527.25 546.02 2272.16 33.68 2014-07-30 08:08:36.000 211 33527.12 546.01 2272.21 33.68 2014-07-30 08:08:37.000 211 33527.18 546.05 2272.23 33.68 2014-07-30 08:08:38.000 211 33527.22 546.09 2272.03 33.68 2014-07-30 08:08:39.000 211 33527.16 546.05 2272.09 33.68 2014-07-30 08:08:40.000 211 33527.29 546.05 2272.26 33.68 2014-07-30 08:08:41.000 211 33527.24 546.06 2272.08 33.68 2014-07-30 08:08:42.000 211 33527.20 546.06 2272.27 33.68 2014-07-30 08:08:43.000 211 33527.28 546.03 2272.16 33.68 2014-07-30 08:08:44.000 211 33527.28 546.06 2272.11 33.68 2014-07-30 08:08:45.000 211 33527.34 546.04 2272.18 33.68 2014-07-30 08:08:46.000 211 33527.31 545.99 2272.12 33.68 2014-07-30 08:08:47.000 211 33527.29 546.05 2272.16 33.68 2014-07-30 08:08:48.000 211 33527.25 546.01 2272.09 33.68 2014-07-30 08:08:49.000 211 33527.38 546.05 2272.18 33.68 2014-07-30 08:08:50.000 211 33527.42 546.03 2272.17 33.68 2014-07-30 08:08:51.000 211 33527.35 546.02 2272.10 33.68 2014-07-30 08:08:52.000 211 33527.45 546.02 2272.18 33.68 2014-07-30 08:08:53.000 211 33527.37 546.03 2272.11 33.68 2014-07-30 08:08:54.000 211 33527.34 546.03 2272.15 33.68 2014-07-30 08:08:54.000 211 33527.41 546.02 2272.16 33.68 2014-07-30 08:08:56.000 211 33527.37 546.02 2272.12 33.68 2014-07-30 08:08:57.000 211 33527.44 546.00 2272.16 33.68 2014-07-30 08:08:58.000 211 33527.49 546.00 2272.19 33.68 2014-07-30 08:08:59.000 211 33527.55 545.97 2272.12 33.68 2014-07-30 08:09:00.000 211 33527.48 545.98 2272.04 33.68 2014-07-30 08:09:01.000 211 33527.57 546.01 2272.14 33.68 2014-07-30 08:09:02.000 211 33527.56 545.98 2272.01 33.68 2014-07-30 08:09:03.000 211 33527.54 546.00 2272.01 33.68 2014-07-30 08:09:04.000 211 33527.65 546.00 2272.05 33.68 2014-07-30 08:09:05.000 211 33527.66 545.95 2272.09 33.68 2014-07-30 08:09:06.000 211 33527.56 545.94 2272.05 33.68 2014-07-30 08:09:07.000 211 33527.72 545.97 2271.97 33.68 2014-07-30 08:09:07.000 211 33527.74 545.93 2271.99 33.68 2014-07-30 08:09:09.000 211 33527.73 545.92 2272.01 33.68 2014-07-30 08:09:10.000 211 33527.73 545.95 2272.03 33.68 2014-07-30 08:09:11.000 211 33527.89 545.96 2271.94 33.68 2014-07-30 08:09:12.000 211 33527.85 545.94 2272.02 33.68 2014-07-30 08:09:13.000 211 33527.88 545.93 2271.97 33.68 2014-07-30 08:09:14.000 211 33527.72 545.95 2272.00 33.68 2014-07-30 08:09:15.000 211 33527.79 545.92 2271.98 33.68 2014-07-30 08:09:16.000 211 33527.89 545.89 2271.96 33.68 2014-07-30 08:09:17.000 211 33527.98 545.90 2271.97 33.68 2014-07-30 08:09:18.000 211 33527.82 545.88 2272.01 33.68 2014-07-30 08:09:19.000 211 33528.03 545.88 2271.91 33.68 2014-07-30 08:09:20.000 211 33528.01 545.88 2271.94 33.68 2014-07-30 08:09:21.000 211 33528.03 545.89 2271.93 33.68 2014-07-30 08:09:22.000 211 33528.12 545.83 2271.96 33.68 2014-07-30 08:09:23.000 211 33528.06 545.88 2271.93 33.68 2014-07-30 08:09:24.000 211 33528.04 545.89 2271.92 33.68 2014-07-30 08:09:25.000 211 33527.97 545.88 2271.79 33.68 2014-07-30 08:09:26.000 211 33528.02 545.88 2271.85 33.68 2014-07-30 08:09:27.000 211 33528.04 545.84 2271.85 33.68 2014-07-30 08:09:28.000 211 33528.12 545.85 2271.86 33.68 2014-07-30 08:09:29.000 211 33528.10 545.87 2271.82 33.68 2014-07-30 08:09:30.000 211 33528.08 545.91 2271.90 33.68 2014-07-30 08:09:31.000 211 33528.12 545.90 2271.77 33.68 2014-07-30 08:09:32.000 211 33528.09 545.85 2271.82 33.68 2014-07-30 08:09:33.000 211 33528.09 545.85 2271.83 33.68 2014-07-30 08:09:34.000 211 33528.09 545.86 2271.84 33.68 2014-07-30 08:09:35.000 211 33528.17 545.83 2271.81 33.68 2014-07-30 08:09:36.000 211 33528.11 545.84 2271.83 33.68 2014-07-30 08:09:37.000 211 33528.07 545.85 2271.89 33.68 2014-07-30 08:09:38.000 211 33528.20 545.84 2271.89 33.68 2014-07-30 08:09:39.000 211 33528.15 545.86 2271.90 33.68 2014-07-30 08:09:40.000 211 33528.25 545.86 2271.80 33.68 2014-07-30 08:09:41.000 211 33528.25 545.86 2271.77 33.68 2014-07-30 08:09:42.000 211 33528.30 545.89 2271.89 33.68 2014-07-30 08:09:43.000 211 33528.33 545.88 2271.85 33.68 2014-07-30 08:09:44.000 211 33528.28 545.87 2271.77 33.68 2014-07-30 08:09:45.000 211 33528.31 545.84 2271.77 33.68 2014-07-30 08:09:46.000 211 33528.34 545.88 2271.75 33.68 2014-07-30 08:09:47.000 211 33528.38 545.89 2271.81 33.68 2014-07-30 08:09:48.000 211 33528.30 545.83 2271.76 33.68 2014-07-30 08:09:48.000 211 33528.31 545.86 2271.82 33.68 2014-07-30 08:09:50.000 211 33528.39 545.84 2271.82 33.68 2014-07-30 08:09:51.000 211 33528.35 545.86 2271.78 33.68 2014-07-30 08:09:52.000 211 33528.43 545.83 2271.82 33.68 2014-07-30 08:09:53.000 211 33528.39 545.82 2271.71 33.68 2014-07-30 08:09:54.000 211 33528.43 545.81 2271.70 33.68 2014-07-30 08:09:55.000 211 33528.48 545.80 2271.78 33.68 2014-07-30 08:09:56.000 211 33528.55 545.82 2271.71 33.68 2014-07-30 08:09:57.000 211 33528.49 545.75 2271.68 33.68 2014-07-30 08:09:58.000 211 33528.59 545.80 2271.71 33.68 2014-07-30 08:09:59.000 211 33528.64 545.77 2271.65 33.68 2014-07-30 08:10:00.000 211 33528.62 545.83 2271.69 33.68 2014-07-30 08:10:01.000 211 33528.61 545.86 2271.69 33.68 2014-07-30 08:10:01.000 211 33528.61 545.82 2271.78 33.68 2014-07-30 08:10:03.000 211 33528.59 545.84 2271.73 33.68 2014-07-30 08:10:04.000 211 33528.74 545.77 2271.69 33.68 2014-07-30 08:10:05.000 211 33528.68 545.81 2271.66 33.68 2014-07-30 08:10:06.000 211 33528.65 545.80 2271.59 33.68 2014-07-30 08:10:07.000 211 33528.78 545.81 2271.56 33.68 2014-07-30 08:10:08.000 211 33528.84 545.83 2271.61 33.68 2014-07-30 08:10:09.000 211 33528.75 545.81 2271.70 33.68 2014-07-30 08:10:10.000 211 33528.74 545.74 2271.57 33.68 2014-07-30 08:10:11.000 211 33528.90 545.77 2271.53 33.68 2014-07-30 08:10:12.000 211 33528.94 545.82 2271.67 33.68 2014-07-30 08:10:13.000 211 33528.97 545.77 2271.61 33.68 2014-07-30 08:10:14.000 211 33528.83 545.81 2271.51 33.68 2014-07-30 08:10:15.000 211 33528.85 545.79 2271.54 33.68 2014-07-30 08:10:16.000 211 33529.00 545.81 2271.51 33.68 2014-07-30 08:10:17.000 211 33529.03 545.76 2271.49 33.68 2014-07-30 08:10:18.000 211 33529.00 545.76 2271.55 33.68 2014-07-30 08:10:19.000 211 33529.08 545.77 2271.54 33.68 2014-07-30 08:10:20.000 211 33529.07 545.78 2271.52 33.68 2014-07-30 08:10:21.000 211 33529.09 545.74 2271.49 33.68 2014-07-30 08:10:22.000 211 33529.13 545.74 2271.46 33.68 2014-07-30 08:10:23.000 211 33529.12 545.72 2271.47 33.68 2014-07-30 08:10:24.000 211 33529.10 545.73 2271.41 33.68 2014-07-30 08:10:25.000 211 33529.21 545.76 2271.45 33.68 2014-07-30 08:10:26.000 211 33529.12 545.74 2271.39 33.68 2014-07-30 08:10:27.000 211 33529.17 545.73 2271.40 33.68 2014-07-30 08:10:28.000 211 33529.18 545.71 2271.42 33.68 2014-07-30 08:10:29.000 211 33529.25 545.74 2271.42 33.68 2014-07-30 08:10:30.000 211 33529.18 545.69 2271.40 33.68 2014-07-30 08:10:31.000 211 33529.25 545.71 2271.36 33.68 2014-07-30 08:10:32.000 211 33529.39 545.68 2271.34 33.68 2014-07-30 08:10:33.000 211 33529.25 545.67 2271.35 33.68 2014-07-30 08:10:34.000 211 33529.31 545.67 2271.38 33.68 2014-07-30 08:10:35.000 211 33529.34 545.74 2271.30 33.68 2014-07-30 08:10:36.000 211 33529.30 545.73 2271.37 33.68 2014-07-30 08:10:37.000 211 33529.30 545.77 2271.40 33.68 2014-07-30 08:10:38.000 211 33529.34 545.74 2271.42 33.68 2014-07-30 08:10:39.000 211 33529.29 545.70 2271.36 33.68 2014-07-30 08:10:40.000 211 33529.32 545.72 2271.26 33.68 2014-07-30 08:10:41.000 211 33529.32 545.72 2271.28 33.68 2014-07-30 08:10:42.000 211 33529.39 545.67 2271.32 33.68 2014-07-30 08:10:42.000 211 33529.38 545.77 2271.27 33.68 2014-07-30 08:10:44.000 211 33529.43 545.73 2271.33 33.68 2014-07-30 08:10:45.000 211 33529.35 545.71 2271.27 33.68 2014-07-30 08:10:46.000 211 33529.43 545.69 2271.24 33.68 2014-07-30 08:10:47.000 211 33529.38 545.72 2271.27 33.68 2014-07-30 08:10:48.000 211 33529.36 545.71 2271.28 33.68 2014-07-30 08:10:49.000 211 33529.48 545.68 2271.29 33.68 2014-07-30 08:10:50.000 211 33529.39 545.67 2271.23 33.68 2014-07-30 08:10:51.000 211 33529.36 545.65 2271.22 33.68 2014-07-30 08:10:52.000 211 33529.40 545.67 2271.21 33.68 2014-07-30 08:10:53.000 211 33529.39 545.69 2271.24 33.68 2014-07-30 08:10:54.000 211 33529.48 545.70 2271.22 33.68 2014-07-30 08:10:55.000 211 33529.49 545.71 2271.20 33.68 2014-07-30 08:10:55.000 211 33529.37 545.67 2271.27 33.68 2014-07-30 08:10:57.000 211 33529.43 545.68 2271.26 33.68 2014-07-30 08:10:58.000 211 33529.45 545.70 2271.20 33.68 2014-07-30 08:10:59.000 211 33529.43 545.70 2271.20 33.68 2014-07-30 08:11:00.000 211 33529.49 545.70 2271.25 33.68 2014-07-30 08:11:01.000 211 33529.35 545.66 2271.32 33.68 2014-07-30 08:11:02.000 211 33529.54 545.66 2271.30 33.68 2014-07-30 08:11:03.000 211 33529.48 545.70 2271.22 33.68 2014-07-30 08:11:04.000 211 33529.51 545.71 2271.21 33.68 2014-07-30 08:11:05.000 211 33529.51 545.70 2271.19 33.68 2014-07-30 08:11:06.000 211 33529.44 545.65 2271.21 33.68 2014-07-30 08:11:07.000 211 33529.60 545.69 2271.24 33.68 2014-07-30 08:11:08.000 211 33529.56 545.67 2271.25 33.68 2014-07-30 08:11:09.000 211 33529.60 545.67 2271.16 33.68 2014-07-30 08:11:10.000 211 33529.55 545.66 2271.18 33.68 2014-07-30 08:11:11.000 211 33529.53 545.67 2271.28 33.68 2014-07-30 08:11:12.000 211 33529.57 545.68 2271.27 33.68 2014-07-30 08:11:13.000 211 33529.68 545.62 2271.24 33.68 2014-07-30 08:11:14.000 211 33529.62 545.69 2271.25 33.68 2014-07-30 08:11:15.000 211 33529.63 545.64 2271.24 33.68 2014-07-30 08:11:16.000 211 33529.58 545.62 2271.21 33.68 2014-07-30 08:11:17.000 211 33529.63 545.70 2271.15 33.68 2014-07-30 08:11:18.000 211 33529.67 545.64 2271.21 33.68 2014-07-30 08:11:19.000 211 33529.68 545.66 2271.22 33.68 2014-07-30 08:11:20.000 211 33529.83 545.62 2271.20 33.68 2014-07-30 08:11:21.000 211 33529.69 545.58 2271.16 33.68 2014-07-30 08:11:22.000 211 33529.71 545.59 2271.18 33.68 2014-07-30 08:11:23.000 211 33529.79 545.59 2271.16 33.68 2014-07-30 08:11:24.000 211 33529.76 545.62 2271.15 33.68 2014-07-30 08:11:25.000 211 33529.86 545.59 2271.18 33.68 2014-07-30 08:11:26.000 211 33529.93 545.61 2271.19 33.68 2014-07-30 08:11:27.000 211 33529.88 545.56 2271.14 33.68 2014-07-30 08:11:28.000 211 33529.83 545.59 2271.11 33.68 2014-07-30 08:11:29.000 211 33529.68 545.61 2271.08 33.68 2014-07-30 08:11:30.000 211 33529.78 545.63 2271.13 33.68 2014-07-30 08:11:31.000 211 33529.84 545.62 2271.20 33.68 2014-07-30 08:11:32.000 211 33529.94 545.57 2271.13 33.68 2014-07-30 08:11:33.000 211 33529.92 545.55 2271.15 33.68 2014-07-30 08:11:34.000 211 33529.95 545.57 2271.14 33.68 2014-07-30 08:11:35.000 211 33529.95 545.59 2271.06 33.68 2014-07-30 08:11:36.000 211 33529.94 545.56 2271.12 33.68 2014-07-30 08:11:36.000 211 33530.03 545.51 2271.11 33.68 2014-07-30 08:11:38.000 211 33530.01 545.56 2271.08 33.68 2014-07-30 08:11:39.000 211 33530.03 545.52 2271.08 33.68 2014-07-30 08:11:40.000 211 33530.07 545.54 2271.11 33.68 2014-07-30 08:11:41.000 211 33530.10 545.59 2271.12 33.68 2014-07-30 08:11:42.000 211 33530.07 545.54 2271.08 33.68 2014-07-30 08:11:43.000 211 33530.10 545.55 2271.06 33.68 2014-07-30 08:11:44.000 211 33530.12 545.51 2270.96 33.68 2014-07-30 08:11:45.000 211 33530.11 545.50 2271.05 33.68 2014-07-30 08:11:46.000 211 33530.18 545.52 2271.05 33.68 2014-07-30 08:11:47.000 211 33530.13 545.50 2270.92 33.68 2014-07-30 08:11:48.000 211 33530.17 545.46 2271.02 33.68 2014-07-30 08:11:49.000 211 33530.20 545.53 2271.00 33.68 2014-07-30 08:11:49.000 211 33530.18 545.49 2270.96 33.68 2014-07-30 08:11:51.000 211 33530.18 545.47 2270.97 33.68 2014-07-30 08:11:52.000 211 33530.37 545.45 2270.95 33.68 2014-07-30 08:11:53.000 211 33530.30 545.44 2270.98 33.68 2014-07-30 08:11:54.000 211 33530.35 545.43 2270.95 33.68 2014-07-30 08:11:55.000 211 33530.35 545.43 2270.93 33.68 2014-07-30 08:11:56.000 211 33530.19 545.42 2270.89 33.68 2014-07-30 08:11:57.000 211 33530.32 545.40 2270.93 33.68 2014-07-30 08:11:58.000 211 33530.34 545.45 2271.02 33.68 2014-07-30 08:11:59.000 211 33530.36 545.42 2270.92 33.68 2014-07-30 08:12:00.000 211 33530.37 545.43 2270.93 33.68 2014-07-30 08:12:01.000 211 33530.38 545.43 2270.96 33.68 2014-07-30 08:12:02.000 211 33530.55 545.41 2270.87 33.68 2014-07-30 08:12:03.000 211 33530.42 545.44 2270.86 33.68 2014-07-30 08:12:04.000 211 33530.39 545.43 2270.93 33.68 2014-07-30 08:12:05.000 211 33530.45 545.43 2270.90 33.68 2014-07-30 08:12:06.000 211 33530.56 545.49 2270.88 33.68 2014-07-30 08:12:07.000 211 33530.49 545.45 2270.90 33.68 2014-07-30 08:12:08.000 211 33530.46 545.45 2270.83 33.68 2014-07-30 08:12:09.000 211 33530.53 545.43 2270.80 33.68 2014-07-30 08:12:10.000 211 33530.56 545.40 2270.84 33.68 2014-07-30 08:12:11.000 211 33530.66 545.38 2270.92 33.68 2014-07-30 08:12:12.000 211 33530.62 545.32 2270.84 33.68 2014-07-30 08:12:13.000 211 33530.60 545.45 2270.80 33.68 2014-07-30 08:12:14.000 211 33530.65 545.42 2270.83 33.68 2014-07-30 08:12:15.000 211 33530.71 545.38 2270.81 33.68 2014-07-30 08:12:16.000 211 33530.73 545.39 2270.90 33.68 2014-07-30 08:12:17.000 211 33530.63 545.37 2270.78 33.68 2014-07-30 08:12:18.000 211 33530.78 545.39 2270.72 33.68 2014-07-30 08:12:19.000 211 33530.75 545.38 2270.83 33.68 2014-07-30 08:12:20.000 211 33530.80 545.39 2270.78 33.68 2014-07-30 08:12:21.000 211 33530.79 545.36 2270.82 33.68 2014-07-30 08:12:22.000 211 33530.89 545.41 2270.74 33.68 2014-07-30 08:12:23.000 211 33530.92 545.38 2270.76 33.68 2014-07-30 08:12:24.000 211 33530.87 545.39 2270.72 33.68 2014-07-30 08:12:25.000 211 33531.00 545.38 2270.79 33.68 2014-07-30 08:12:26.000 211 33530.91 545.36 2270.74 33.68 2014-07-30 08:12:27.000 211 33530.89 545.39 2270.68 33.68 2014-07-30 08:12:28.000 211 33531.06 545.36 2270.77 33.68 2014-07-30 08:12:29.000 211 33530.99 545.40 2270.71 33.68 2014-07-30 08:12:30.000 211 33530.86 545.36 2270.65 33.68 2014-07-30 08:12:30.000 211 33531.05 545.35 2270.67 33.68 2014-07-30 08:12:32.000 211 33531.01 545.29 2270.76 33.68 2014-07-30 08:12:33.000 211 33531.04 545.35 2270.69 33.68 2014-07-30 08:12:34.000 211 33531.08 545.35 2270.62 33.68 2014-07-30 08:12:35.000 211 33531.20 545.37 2270.64 33.68 2014-07-30 08:12:36.000 211 33531.27 545.38 2270.55 33.68 2014-07-30 08:12:37.000 211 33531.23 545.35 2270.66 33.68 2014-07-30 08:12:38.000 211 33531.30 545.35 2270.65 33.68 2014-07-30 08:12:39.000 211 33531.30 545.33 2270.62 33.68 2014-07-30 08:12:40.000 211 33531.27 545.26 2270.56 33.68 2014-07-30 08:12:41.000 211 33531.39 545.31 2270.62 33.68 2014-07-30 08:12:42.000 211 33531.42 545.29 2270.54 33.68 2014-07-30 08:12:43.000 211 33531.35 545.29 2270.61 33.68 2014-07-30 08:12:43.000 211 33531.47 545.30 2270.51 33.68 2014-07-30 08:12:45.000 211 33531.42 545.29 2270.54 33.68 2014-07-30 08:12:46.000 211 33531.40 545.32 2270.54 33.68 2014-07-30 08:12:47.000 211 33531.55 545.27 2270.52 33.68 2014-07-30 08:12:48.000 211 33531.54 545.24 2270.43 33.68 2014-07-30 08:12:49.000 211 33531.46 545.25 2270.46 33.68 2014-07-30 08:12:50.000 211 33531.46 545.25 2270.57 33.68 2014-07-30 08:12:51.000 211 33531.56 545.24 2270.61 33.68 2014-07-30 08:12:52.000 211 33531.57 545.27 2270.52 33.68 2014-07-30 08:12:53.000 211 33531.59 545.28 2270.47 33.68 2014-07-30 08:12:54.000 211 33531.58 545.32 2270.37 33.68 2014-07-30 08:12:55.000 211 33531.68 545.25 2270.52 33.68 2014-07-30 08:12:56.000 211 33531.66 545.26 2270.39 33.68 2014-07-30 08:12:57.000 211 33531.66 545.26 2270.31 33.68 2014-07-30 08:12:58.000 211 33531.72 545.28 2270.45 33.68 2014-07-30 08:12:59.000 211 33531.70 545.25 2270.33 33.68 2014-07-30 08:13:00.000 211 33531.72 545.25 2270.39 33.68 2014-07-30 08:13:01.000 211 33531.78 545.26 2270.33 33.68 2014-07-30 08:13:02.000 211 33531.84 545.20 2270.34 33.68 2014-07-30 08:13:03.000 211 33531.81 545.23 2270.31 33.68 2014-07-30 08:13:04.000 211 33531.85 545.24 2270.39 33.68 2014-07-30 08:13:05.000 211 33531.90 545.25 2270.36 33.68 2014-07-30 08:13:06.000 211 33531.91 545.23 2270.38 33.68 2014-07-30 08:13:07.000 211 33531.81 545.24 2270.35 33.68 2014-07-30 08:13:08.000 211 33531.99 545.25 2270.30 33.68 2014-07-30 08:13:09.000 211 33531.90 545.23 2270.36 33.68 2014-07-30 08:13:10.000 211 33532.02 545.23 2270.36 33.68 2014-07-30 08:13:11.000 211 33532.01 545.23 2270.32 33.68 2014-07-30 08:13:12.000 211 33531.88 545.23 2270.15 33.68 2014-07-30 08:13:13.000 211 33531.97 545.22 2270.32 33.68 2014-07-30 08:13:14.000 211 33532.04 545.22 2270.25 33.68 2014-07-30 08:13:15.000 211 33532.00 545.20 2270.29 33.67 2014-07-30 08:13:16.000 211 33532.04 545.18 2270.22 33.68 2014-07-30 08:13:17.000 211 33532.09 545.22 2270.30 33.68 2014-07-30 08:13:18.000 211 33532.00 545.18 2270.18 33.68 2014-07-30 08:13:19.000 211 33532.09 545.19 2270.28 33.68 2014-07-30 08:13:20.000 211 33532.10 545.20 2270.33 33.68 2014-07-30 08:13:21.000 211 33532.14 545.22 2270.28 33.68 2014-07-30 08:13:22.000 211 33532.21 545.26 2270.28 33.68 2014-07-30 08:13:23.000 211 33532.16 545.23 2270.25 33.68 2014-07-30 08:13:24.000 211 33532.18 545.24 2270.21 33.68 2014-07-30 08:13:24.000 211 33532.18 545.17 2270.32 33.68 2014-07-30 08:13:26.000 211 33532.39 545.23 2270.18 33.68 2014-07-30 08:13:27.000 211 33532.24 545.20 2270.21 33.68 2014-07-30 08:13:28.000 211 33532.40 545.19 2270.21 33.68 2014-07-30 08:13:29.000 211 33532.41 545.19 2270.16 33.68 2014-07-30 08:13:30.000 211 33532.32 545.20 2270.11 33.68 2014-07-30 08:13:31.000 211 33532.47 545.20 2270.17 33.68 2014-07-30 08:13:32.000 211 33532.40 545.18 2270.13 33.68 2014-07-30 08:13:33.000 211 33532.34 545.17 2270.13 33.67 2014-07-30 08:13:34.000 211 33532.41 545.17 2270.10 33.68 2014-07-30 08:13:35.000 211 33532.43 545.14 2270.09 33.67 2014-07-30 08:13:36.000 211 33532.48 545.18 2270.04 33.67 2014-07-30 08:13:37.000 211 33532.49 545.13 2270.10 33.67 2014-07-30 08:13:37.000 211 33532.51 545.13 2270.21 33.67 2014-07-30 08:13:39.000 211 33532.44 545.09 2270.15 33.67 2014-07-30 08:13:40.000 211 33532.57 545.11 2270.09 33.68 2014-07-30 08:13:41.000 211 33532.57 545.10 2270.09 33.67 2014-07-30 08:13:42.000 211 33532.52 545.16 2270.12 33.67 2014-07-30 08:13:43.000 211 33532.58 545.12 2270.15 33.68 2014-07-30 08:13:44.000 211 33532.57 545.18 2270.07 33.68 2014-07-30 08:13:45.000 211 33532.62 545.10 2270.11 33.68 2014-07-30 08:13:46.000 211 33532.68 545.15 2270.02 33.68 2014-07-30 08:13:47.000 211 33532.65 545.13 2270.05 33.67 2014-07-30 08:13:48.000 211 33532.69 545.14 2270.04 33.68 2014-07-30 08:13:49.000 211 33532.71 545.08 2270.10 33.68 2014-07-30 08:13:50.000 211 33532.81 545.09 2269.94 33.68 2014-07-30 08:13:51.000 211 33532.67 545.06 2270.02 33.67 2014-07-30 08:13:52.000 211 33532.71 545.09 2269.98 33.68 2014-07-30 08:13:53.000 211 33532.78 545.14 2270.10 33.68 2014-07-30 08:13:54.000 211 33532.76 545.11 2269.99 33.68 2014-07-30 08:13:55.000 211 33532.82 545.06 2270.01 33.68 2014-07-30 08:13:56.000 211 33532.88 545.06 2269.99 33.67 2014-07-30 08:13:57.000 211 33532.87 545.05 2269.98 33.67 2014-07-30 08:13:58.000 211 33532.95 545.09 2270.03 33.68 2014-07-30 08:13:59.000 211 33532.93 545.05 2270.00 33.67 2014-07-30 08:14:00.000 211 33532.95 545.03 2269.91 33.68 2014-07-30 08:14:01.000 211 33533.03 545.13 2270.01 33.67 2014-07-30 08:14:02.000 211 33532.98 545.08 2269.94 33.67 2014-07-30 08:14:03.000 211 33532.99 545.08 2269.91 33.67 2014-07-30 08:14:04.000 211 33533.02 545.06 2269.91 33.68 2014-07-30 08:14:05.000 211 33533.09 544.99 2269.93 33.67 2014-07-30 08:14:06.000 211 33532.89 545.01 2269.78 33.68 2014-07-30 08:14:07.000 211 33533.05 545.03 2269.85 33.67 2014-07-30 08:14:08.000 211 33533.02 545.01 2269.87 33.67 2014-07-30 08:14:09.000 211 33533.05 545.02 2269.85 33.67 2014-07-30 08:14:10.000 211 33533.14 545.02 2269.88 33.67 2014-07-30 08:14:11.000 211 33533.08 544.99 2269.81 33.67 2014-07-30 08:14:12.000 211 33533.15 544.99 2269.90 33.67 2014-07-30 08:14:13.000 211 33533.05 545.01 2269.90 33.67 2014-07-30 08:14:14.000 211 33533.03 545.06 2269.84 33.67 2014-07-30 08:14:15.000 211 33533.00 545.05 2269.84 33.67 2014-07-30 08:14:16.000 211 33533.12 545.05 2269.87 33.67 2014-07-30 08:14:17.000 211 33533.18 544.99 2269.84 33.67 2014-07-30 08:14:18.000 211 33533.06 545.04 2269.84 33.67 2014-07-30 08:14:18.000 211 33533.18 545.04 2269.84 33.67 2014-07-30 08:14:20.000 211 33533.00 545.12 2269.85 33.67 2014-07-30 08:14:21.000 211 33532.98 545.10 2269.85 33.67 2014-07-30 08:14:22.000 211 33533.23 545.06 2269.84 33.67 2014-07-30 08:14:23.000 211 33533.24 545.02 2269.80 33.67 2014-07-30 08:14:24.000 211 33533.22 544.99 2269.85 33.67 2014-07-30 08:14:25.000 211 33533.19 545.02 2269.82 33.67 2014-07-30 08:14:26.000 211 33533.23 544.96 2269.87 33.67 2014-07-30 08:14:27.000 211 33533.31 544.97 2269.84 33.67 2014-07-30 08:14:28.000 211 33533.36 544.97 2269.85 33.67 2014-07-30 08:14:29.000 211 33533.28 544.96 2269.89 33.67 2014-07-30 08:14:30.000 211 33533.25 544.99 2269.82 33.67 2014-07-30 08:14:31.000 211 33533.28 544.99 2269.81 33.67 2014-07-30 08:14:31.000 211 33533.28 544.98 2269.73 33.67 2014-07-30 08:14:33.000 211 33533.31 544.96 2269.82 33.67 2014-07-30 08:14:34.000 211 33533.38 544.97 2269.78 33.67 2014-07-30 08:14:35.000 211 33533.30 544.99 2269.78 33.67 2014-07-30 08:14:36.000 211 33533.42 544.98 2269.80 33.67 2014-07-30 08:14:37.000 211 33533.37 544.97 2269.76 33.67 2014-07-30 08:14:38.000 211 33533.41 544.96 2269.75 33.67 2014-07-30 08:14:39.000 211 33533.39 544.94 2269.79 33.67 2014-07-30 08:14:40.000 211 33533.42 544.93 2269.90 33.67 2014-07-30 08:14:41.000 211 33533.41 544.96 2269.89 33.67 2014-07-30 08:14:42.000 211 33533.45 544.99 2269.79 33.67 2014-07-30 08:14:43.000 211 33533.56 544.93 2269.72 33.67 2014-07-30 08:14:44.000 211 33533.63 544.95 2269.81 33.67 2014-07-30 08:14:45.000 211 33533.52 544.93 2269.86 33.67 2014-07-30 08:14:46.000 211 33533.54 544.94 2269.78 33.67 2014-07-30 08:14:47.000 211 33533.56 544.88 2269.78 33.67 2014-07-30 08:14:48.000 211 33533.55 544.88 2269.80 33.67 2014-07-30 08:14:49.000 211 33533.61 544.88 2269.78 33.67 2014-07-30 08:14:50.000 211 33533.59 544.87 2269.69 33.67 2014-07-30 08:14:51.000 211 33533.56 544.87 2269.72 33.67 2014-07-30 08:14:52.000 211 33533.56 544.90 2269.84 33.67 2014-07-30 08:14:53.000 211 33533.62 544.90 2269.82 33.67 2014-07-30 08:14:54.000 211 33533.63 544.85 2269.76 33.67 2014-07-30 08:14:55.000 211 33533.78 544.87 2269.79 33.67 2014-07-30 08:14:56.000 211 33533.63 544.85 2269.70 33.67 2014-07-30 08:14:57.000 211 33533.63 544.86 2269.66 33.67 2014-07-30 08:14:58.000 211 33533.72 544.89 2269.72 33.67 2014-07-30 08:14:59.000 211 33533.74 544.88 2269.71 33.67 2014-07-30 08:15:00.000 211 33533.68 544.89 2269.68 33.67 2014-07-30 08:15:01.000 211 33533.59 544.87 2269.70 33.67 2014-07-30 08:15:02.000 211 33533.73 544.89 2269.76 33.67 2014-07-30 08:15:03.000 211 33533.67 544.86 2269.76 33.67 2014-07-30 08:15:04.000 211 33533.74 544.82 2269.78 33.67 2014-07-30 08:15:05.000 211 33533.75 544.87 2269.78 33.67 2014-07-30 08:15:06.000 211 33533.74 544.83 2269.72 33.67 2014-07-30 08:15:07.000 211 33533.79 544.83 2269.78 33.67 2014-07-30 08:15:08.000 211 33533.76 544.80 2269.67 33.67 2014-07-30 08:15:09.000 211 33533.87 544.80 2269.65 33.67 2014-07-30 08:15:10.000 211 33533.82 544.83 2269.70 33.67 2014-07-30 08:15:11.000 211 33533.82 544.74 2269.68 33.67 2014-07-30 08:15:12.000 211 33533.92 544.75 2269.65 33.67 2014-07-30 08:15:12.000 211 33533.81 544.75 2269.67 33.67 2014-07-30 08:15:14.000 211 33533.87 544.77 2269.70 33.67 2014-07-30 08:15:15.000 211 33533.90 544.79 2269.69 33.67 2014-07-30 08:15:16.000 211 33533.96 544.76 2269.74 33.67 2014-07-30 08:15:17.000 211 33533.96 544.78 2269.65 33.67 2014-07-30 08:15:18.000 211 33533.89 544.75 2269.79 33.67 2014-07-30 08:15:19.000 211 33533.81 544.69 2269.62 33.67 2014-07-30 08:15:20.000 211 33533.98 544.72 2269.58 33.67 2014-07-30 08:15:21.000 211 33534.12 544.74 2269.68 33.67 2014-07-30 08:15:22.000 211 33533.96 544.71 2269.71 33.68 2014-07-30 08:15:23.000 211 33533.90 544.78 2269.63 33.67 2014-07-30 08:15:24.000 211 33533.90 544.76 2269.62 33.67 2014-07-30 08:15:25.000 211 33534.03 544.75 2269.58 33.67 2014-07-30 08:15:25.000 211 33534.02 544.70 2269.56 33.67 2014-07-30 08:15:27.000 211 33534.10 544.71 2269.59 33.67 2014-07-30 08:15:28.000 211 33534.01 544.70 2269.58 33.67 2014-07-30 08:15:29.000 211 33533.99 544.71 2269.63 33.67 2014-07-30 08:15:30.000 211 33534.13 544.72 2269.62 33.67 2014-07-30 08:15:31.000 211 33534.12 544.69 2269.62 33.67 2014-07-30 08:15:32.000 211 33534.21 544.71 2269.62 33.67 2014-07-30 08:15:33.000 211 33534.10 544.72 2269.56 33.67 2014-07-30 08:15:34.000 211 33534.21 544.68 2269.61 33.67 2014-07-30 08:15:35.000 211 33534.24 544.67 2269.61 33.67 2014-07-30 08:15:36.000 211 33534.20 544.65 2269.57 33.67 2014-07-30 08:15:37.000 211 33534.15 544.68 2269.60 33.67 2014-07-30 08:15:38.000 211 33534.13 544.63 2269.62 33.67 2014-07-30 08:15:39.000 211 33534.34 544.63 2269.65 33.67 2014-07-30 08:15:40.000 211 33534.27 544.64 2269.66 33.67 2014-07-30 08:15:41.000 211 33534.30 544.63 2269.68 33.67 2014-07-30 08:15:42.000 211 33534.40 544.67 2269.58 33.67 2014-07-30 08:15:43.000 211 33534.34 544.66 2269.59 33.67 2014-07-30 08:15:44.000 211 33534.33 544.64 2269.60 33.67 2014-07-30 08:15:45.000 211 33534.40 544.58 2269.58 33.67 2014-07-30 08:15:46.000 211 33534.36 544.62 2269.54 33.67 2014-07-30 08:15:47.000 211 33534.34 544.66 2269.55 33.67 2014-07-30 08:15:48.000 211 33534.40 544.62 2269.57 33.67 2014-07-30 08:15:49.000 211 33534.43 544.61 2269.60 33.67 2014-07-30 08:15:50.000 211 33534.43 544.60 2269.53 33.67 2014-07-30 08:15:51.000 211 33534.44 544.58 2269.50 33.67 2014-07-30 08:15:52.000 211 33534.56 544.52 2269.51 33.67 2014-07-30 08:15:53.000 211 33534.52 544.60 2269.50 33.67 2014-07-30 08:15:54.000 211 33534.58 544.62 2269.56 33.67 2014-07-30 08:15:55.000 211 33534.58 544.64 2269.54 33.67 2014-07-30 08:15:56.000 211 33534.48 544.59 2269.57 33.67 2014-07-30 08:15:57.000 211 33534.57 544.55 2269.50 33.67 2014-07-30 08:15:58.000 211 33534.43 544.53 2269.51 33.67 2014-07-30 08:15:59.000 211 33534.49 544.57 2269.62 33.67 2014-07-30 08:16:00.000 211 33534.57 544.57 2269.58 33.67 2014-07-30 08:16:01.000 211 33534.52 544.56 2269.54 33.67 2014-07-30 08:16:02.000 211 33534.57 544.54 2269.51 33.67 2014-07-30 08:16:03.000 211 33534.57 544.55 2269.53 33.67 2014-07-30 08:16:04.000 211 33534.58 544.55 2269.51 33.67 2014-07-30 08:16:05.000 211 33534.54 544.56 2269.40 33.67 2014-07-30 08:16:06.000 211 33534.55 544.51 2269.59 33.67 2014-07-30 08:16:06.000 211 33534.61 544.49 2269.49 33.67 2014-07-30 08:16:08.000 211 33534.62 544.51 2269.51 33.67 2014-07-30 08:16:09.000 211 33534.67 544.60 2269.46 33.67 2014-07-30 08:16:10.000 211 33534.64 544.56 2269.47 33.67 2014-07-30 08:16:11.000 211 33534.68 544.49 2269.47 33.67 2014-07-30 08:16:12.000 211 33534.61 544.48 2269.53 33.67 2014-07-30 08:16:13.000 211 33534.68 544.50 2269.45 33.67 2014-07-30 08:16:14.000 211 33534.68 544.46 2269.45 33.67 2014-07-30 08:16:15.000 211 33534.67 544.47 2269.41 33.67 2014-07-30 08:16:16.000 211 33534.65 544.44 2269.40 33.67 2014-07-30 08:16:17.000 211 33534.80 544.46 2269.50 33.67 2014-07-30 08:16:18.000 211 33534.84 544.45 2269.50 33.67 2014-07-30 08:16:19.000 211 33534.80 544.42 2269.44 33.67 2014-07-30 08:16:19.000 211 33534.88 544.43 2269.41 33.67 2014-07-30 08:16:21.000 211 33534.75 544.46 2269.38 33.67 2014-07-30 08:16:22.000 211 33534.75 544.45 2269.38 33.67 2014-07-30 08:16:23.000 211 33534.79 544.45 2269.37 33.67 2014-07-30 08:16:24.000 211 33534.86 544.47 2269.33 33.67 2014-07-30 08:16:25.000 211 33534.85 544.45 2269.42 33.67 2014-07-30 08:16:26.000 211 33534.74 544.42 2269.39 33.67 2014-07-30 08:16:27.000 211 33534.89 544.39 2269.34 33.67 2014-07-30 08:16:28.000 211 33534.84 544.40 2269.34 33.67 2014-07-30 08:16:29.000 211 33534.88 544.42 2269.44 33.67 2014-07-30 08:16:30.000 211 33534.92 544.42 2269.39 33.67 2014-07-30 08:16:31.000 211 33534.93 544.43 2269.43 33.67 2014-07-30 08:16:32.000 211 33534.86 544.43 2269.39 33.67 2014-07-30 08:16:33.000 211 33534.95 544.42 2269.36 33.67 2014-07-30 08:16:34.000 211 33534.93 544.39 2269.36 33.67 2014-07-30 08:16:35.000 211 33534.86 544.40 2269.36 33.67 2014-07-30 08:16:36.000 211 33535.06 544.42 2269.41 33.67 2014-07-30 08:16:37.000 211 33535.05 544.44 2269.35 33.67 2014-07-30 08:16:38.000 211 33534.95 544.40 2269.43 33.67 2014-07-30 08:16:39.000 211 33535.09 544.39 2269.35 33.67 2014-07-30 08:16:40.000 211 33535.00 544.41 2269.35 33.67 2014-07-30 08:16:41.000 211 33534.99 544.39 2269.28 33.67 2014-07-30 08:16:42.000 211 33535.00 544.38 2269.31 33.67 2014-07-30 08:16:43.000 211 33535.13 544.41 2269.36 33.67 2014-07-30 08:16:44.000 211 33535.16 544.40 2269.37 33.67 2014-07-30 08:16:45.000 211 33535.05 544.39 2269.37 33.67 2014-07-30 08:16:46.000 211 33535.07 544.38 2269.41 33.67 2014-07-30 08:16:47.000 211 33535.14 544.41 2269.36 33.67 2014-07-30 08:16:48.000 211 33535.17 544.39 2269.34 33.67 2014-07-30 08:16:49.000 211 33535.07 544.37 2269.40 33.67 2014-07-30 08:16:50.000 211 33535.13 544.41 2269.32 33.67 2014-07-30 08:16:51.000 211 33535.21 544.37 2269.34 33.67 2014-07-30 08:16:52.000 211 33535.20 544.35 2269.29 33.67 2014-07-30 08:16:53.000 211 33535.33 544.37 2269.34 33.67 2014-07-30 08:16:54.000 211 33535.31 544.35 2269.26 33.67 2014-07-30 08:16:55.000 211 33535.28 544.38 2269.32 33.67 2014-07-30 08:16:56.000 211 33535.29 544.34 2269.39 33.67 2014-07-30 08:16:57.000 211 33535.41 544.38 2269.22 33.67 2014-07-30 08:16:58.000 211 33535.42 544.37 2269.30 33.67 2014-07-30 08:16:59.000 211 33535.36 544.33 2269.27 33.67 2014-07-30 08:17:00.000 211 33535.38 544.31 2269.29 33.67 2014-07-30 08:17:00.000 211 33535.32 544.33 2269.28 33.67 2014-07-30 08:17:02.000 211 33535.48 544.36 2269.23 33.67 2014-07-30 08:17:03.000 211 33535.59 544.36 2269.22 33.67 2014-07-30 08:17:04.000 211 33535.45 544.36 2269.25 33.67 2014-07-30 08:17:05.000 211 33535.48 544.31 2269.26 33.67 2014-07-30 08:17:06.000 211 33535.49 544.32 2269.29 33.67 2014-07-30 08:17:07.000 211 33535.45 544.32 2269.25 33.67 2014-07-30 08:17:08.000 211 33535.52 544.28 2269.26 33.67 2014-07-30 08:17:09.000 211 33535.48 544.32 2269.20 33.67 2014-07-30 08:17:10.000 211 33535.47 544.28 2269.20 33.67 2014-07-30 08:17:11.000 211 33535.66 544.25 2269.23 33.67 2014-07-30 08:17:12.000 211 33535.70 544.30 2269.27 33.67 2014-07-30 08:17:13.000 211 33535.69 544.28 2269.26 33.67 2014-07-30 08:17:13.000 211 33535.64 544.26 2269.15 33.67 2014-07-30 08:17:15.000 211 33535.58 544.26 2269.14 33.67 2014-07-30 08:17:16.000 211 33535.71 544.25 2269.11 33.67 2014-07-30 08:17:17.000 211 33535.41 544.31 2269.19 33.67 2014-07-30 08:17:18.000 211 33535.61 544.33 2269.14 33.67 2014-07-30 08:17:19.000 211 33535.69 544.29 2269.22 33.67 2014-07-30 08:17:20.000 211 33535.65 544.27 2269.18 33.67 2014-07-30 08:17:21.000 211 33535.66 544.27 2269.21 33.67 2014-07-30 08:17:22.000 211 33535.64 544.23 2269.22 33.67 2014-07-30 08:17:23.000 211 33535.65 544.26 2269.23 33.67 2014-07-30 08:17:24.000 211 33535.68 544.25 2269.23 33.67 2014-07-30 08:17:25.000 211 33535.61 544.21 2269.15 33.67 2014-07-30 08:17:26.000 211 33535.70 544.26 2269.22 33.67 2014-07-30 08:17:27.000 211 33535.70 544.24 2269.20 33.67 2014-07-30 08:17:28.000 211 33535.69 544.23 2269.18 33.67 2014-07-30 08:17:29.000 211 33535.65 544.24 2269.13 33.67 2014-07-30 08:17:30.000 211 33535.82 544.23 2269.20 33.67 2014-07-30 08:17:31.000 211 33535.75 544.22 2269.15 33.67 2014-07-30 08:17:32.000 211 33535.77 544.18 2269.23 33.67 2014-07-30 08:17:33.000 211 33535.77 544.18 2269.18 33.67 2014-07-30 08:17:34.000 211 33535.80 544.21 2269.17 33.67 2014-07-30 08:17:35.000 211 33535.79 544.21 2269.22 33.67 2014-07-30 08:17:36.000 211 33535.83 544.23 2269.20 33.67 2014-07-30 08:17:37.000 211 33535.76 544.22 2269.16 33.67 2014-07-30 08:17:38.000 211 33535.83 544.25 2269.20 33.67 2014-07-30 08:17:39.000 211 33535.71 544.22 2269.20 33.67 2014-07-30 08:17:40.000 211 33535.85 544.19 2269.16 33.67 2014-07-30 08:17:41.000 211 33535.83 544.23 2269.17 33.67 2014-07-30 08:17:42.000 211 33535.82 544.19 2269.22 33.67 2014-07-30 08:17:43.000 211 33535.85 544.18 2269.14 33.67 2014-07-30 08:17:44.000 211 33535.78 544.14 2269.14 33.67 2014-07-30 08:17:45.000 211 33535.88 544.17 2269.14 33.67 2014-07-30 08:17:46.000 211 33535.88 544.15 2269.13 33.67 2014-07-30 08:17:47.000 211 33536.03 544.10 2269.07 33.67 2014-07-30 08:17:48.000 211 33535.93 544.15 2269.28 33.67 2014-07-30 08:17:49.000 211 33535.93 544.16 2269.20 33.67 2014-07-30 08:17:50.000 211 33535.88 544.16 2269.12 33.67 2014-07-30 08:17:51.000 211 33535.99 544.16 2269.19 33.67 2014-07-30 08:17:52.000 211 33535.93 544.16 2269.04 33.67 2014-07-30 08:17:53.000 211 33535.85 544.19 2269.10 33.67 2014-07-30 08:17:54.000 211 33536.00 544.17 2269.03 33.67 2014-07-30 08:17:54.000 211 33536.00 544.17 2269.18 33.67 2014-07-30 08:17:56.000 211 33535.91 544.16 2269.16 33.67 2014-07-30 08:17:57.000 211 33535.98 544.18 2269.10 33.67 2014-07-30 08:17:58.000 211 33535.98 544.16 2269.15 33.67 2014-07-30 08:17:59.000 211 33536.04 544.13 2269.10 33.67 2014-07-30 08:18:00.000 211 33535.97 544.15 2269.06 33.67 2014-07-30 08:18:01.000 211 33536.08 544.14 2269.09 33.67 2014-07-30 08:18:02.000 211 33536.07 544.12 2269.13 33.67 2014-07-30 08:18:03.000 211 33536.00 544.13 2269.12 33.67 2014-07-30 08:18:04.000 211 33536.01 544.12 2269.12 33.67 2014-07-30 08:18:05.000 211 33536.02 544.16 2269.05 33.67 2014-07-30 08:18:06.000 211 33536.10 544.14 2269.08 33.67 2014-07-30 08:18:07.000 211 33536.09 544.09 2269.13 33.67 2014-07-30 08:18:07.000 211 33536.15 544.12 2269.17 33.67 2014-07-30 08:18:09.000 211 33536.03 544.10 2269.15 33.67 2014-07-30 08:18:10.000 211 33536.14 544.08 2269.15 33.67 2014-07-30 08:18:11.000 211 33536.18 544.08 2269.10 33.67 2014-07-30 08:18:12.000 211 33536.26 544.05 2269.07 33.67 2014-07-30 08:18:13.000 211 33536.21 544.11 2269.06 33.67 2014-07-30 08:18:14.000 211 33536.21 544.05 2269.12 33.67 2014-07-30 08:18:15.000 211 33536.27 544.08 2269.11 33.67 2014-07-30 08:18:16.000 211 33536.20 544.08 2269.10 33.67 2014-07-30 08:18:17.000 211 33536.30 544.05 2269.07 33.67 2014-07-30 08:18:18.000 211 33536.24 544.06 2269.05 33.67 2014-07-30 08:18:19.000 211 33536.27 544.06 2268.98 33.67 2014-07-30 08:18:20.000 211 33536.21 544.03 2269.14 33.67 2014-07-30 08:18:21.000 211 33536.29 544.08 2269.13 33.67 2014-07-30 08:18:22.000 211 33536.31 544.08 2269.07 33.67 2014-07-30 08:18:23.000 211 33536.28 544.02 2269.05 33.67 2014-07-30 08:18:24.000 211 33536.36 544.02 2269.06 33.67 2014-07-30 08:18:25.000 211 33536.39 544.06 2269.09 33.67 2014-07-30 08:18:26.000 211 33536.34 544.05 2269.10 33.67 2014-07-30 08:18:27.000 211 33536.37 543.99 2269.04 33.67 2014-07-30 08:18:28.000 211 33536.37 544.00 2269.11 33.67 2014-07-30 08:18:29.000 211 33536.31 543.97 2269.04 33.67 2014-07-30 08:18:30.000 211 33536.39 544.03 2268.98 33.67 2014-07-30 08:18:31.000 211 33536.38 543.99 2269.09 33.67 2014-07-30 08:18:32.000 211 33536.31 544.01 2269.07 33.67 2014-07-30 08:18:33.000 211 33536.35 544.13 2269.03 33.67 2014-07-30 08:18:34.000 211 33536.29 544.07 2269.04 33.67 2014-07-30 08:18:35.000 211 33536.47 544.04 2269.02 33.67 2014-07-30 08:18:36.000 211 33536.36 544.02 2269.08 33.67 2014-07-30 08:18:37.000 211 33536.48 543.98 2268.95 33.67 2014-07-30 08:18:38.000 211 33536.43 544.03 2269.02 33.67 2014-07-30 08:18:39.000 211 33536.54 543.97 2269.01 33.67 2014-07-30 08:18:40.000 211 33536.45 543.98 2269.00 33.67 2014-07-30 08:18:41.000 211 33536.49 543.94 2269.04 33.67 2014-07-30 08:18:42.000 211 33536.47 543.96 2268.95 33.67 2014-07-30 08:18:43.000 211 33536.51 543.98 2269.00 33.67 2014-07-30 08:18:44.000 211 33536.43 544.03 2269.01 33.67 2014-07-30 08:18:45.000 211 33536.53 543.98 2269.13 33.67 2014-07-30 08:18:46.000 211 33536.54 544.01 2269.06 33.67 2014-07-30 08:18:47.000 211 33536.48 543.95 2269.06 33.67 2014-07-30 08:18:48.000 211 33536.54 543.96 2269.06 33.67 2014-07-30 08:18:48.000 211 33536.60 543.91 2269.01 33.67 2014-07-30 08:18:50.000 211 33536.50 543.95 2268.98 33.67 2014-07-30 08:18:51.000 211 33536.60 543.98 2268.96 33.67 2014-07-30 08:18:52.000 211 33536.54 543.98 2268.95 33.67 2014-07-30 08:18:53.000 211 33536.57 543.92 2269.00 33.67 2014-07-30 08:18:54.000 211 33536.51 543.87 2269.04 33.67 2014-07-30 08:18:55.000 211 33536.47 543.90 2268.99 33.67 2014-07-30 08:18:56.000 211 33536.57 543.89 2269.06 33.67 2014-07-30 08:18:57.000 211 33536.59 543.89 2269.06 33.67 2014-07-30 08:18:58.000 211 33536.57 543.89 2269.03 33.67 2014-07-30 08:18:59.000 211 33536.62 543.86 2268.98 33.67 2014-07-30 08:19:00.000 211 33536.68 543.89 2268.96 33.67 2014-07-30 08:19:01.000 211 33536.60 543.88 2269.01 33.67 2014-07-30 08:19:01.000 211 33536.59 543.87 2268.98 33.67 2014-07-30 08:19:03.000 211 33536.67 543.88 2269.00 33.67 2014-07-30 08:19:04.000 211 33536.47 543.84 2269.01 33.67 2014-07-30 08:19:05.000 211 33536.52 543.80 2269.02 33.67 2014-07-30 08:19:06.000 211 33536.67 543.84 2268.98 33.67 2014-07-30 08:19:07.000 211 33536.57 543.84 2269.10 33.67 2014-07-30 08:19:08.000 211 33536.71 543.80 2269.03 33.67 2014-07-30 08:19:09.000 211 33536.69 543.87 2269.01 33.67 2014-07-30 08:19:10.000 211 33536.68 543.82 2268.95 33.67 2014-07-30 08:19:11.000 211 33536.72 543.85 2268.97 33.67 2014-07-30 08:19:12.000 211 33536.68 543.79 2269.03 33.67 2014-07-30 08:19:13.000 211 33536.57 543.80 2268.98 33.67 2014-07-30 08:19:14.000 211 33536.72 543.81 2269.04 33.67 2014-07-30 08:19:15.000 211 33536.59 543.84 2268.99 33.67 2014-07-30 08:19:16.000 211 33536.59 543.80 2268.94 33.67 2014-07-30 08:19:17.000 211 33536.67 543.78 2269.06 33.67 2014-07-30 08:19:18.000 211 33536.71 543.76 2268.97 33.67 2014-07-30 08:19:19.000 211 33536.78 543.83 2269.04 33.67 2014-07-30 08:19:20.000 211 33536.68 543.78 2269.05 33.67 2014-07-30 08:19:21.000 211 33536.77 543.83 2268.98 33.67 2014-07-30 08:19:22.000 211 33536.74 543.81 2269.00 33.67 2014-07-30 08:19:23.000 211 33536.75 543.76 2268.95 33.67 2014-07-30 08:19:24.000 211 33536.85 543.76 2269.00 33.67 2014-07-30 08:19:25.000 211 33536.77 543.79 2268.97 33.67 2014-07-30 08:19:26.000 211 33536.80 543.77 2268.96 33.67 2014-07-30 08:19:27.000 211 33536.81 543.77 2268.94 33.67 2014-07-30 08:19:28.000 211 33536.82 543.77 2269.01 33.67 2014-07-30 08:19:29.000 211 33536.87 543.75 2268.97 33.67 2014-07-30 08:19:30.000 211 33536.74 543.83 2269.01 33.67 2014-07-30 08:19:31.000 211 33536.88 543.79 2269.06 33.67 2014-07-30 08:19:32.000 211 33536.87 543.72 2269.07 33.67 2014-07-30 08:19:33.000 211 33536.88 543.71 2268.95 33.67 2014-07-30 08:19:34.000 211 33536.87 543.70 2268.94 33.67 2014-07-30 08:19:35.000 211 33536.89 543.75 2268.98 33.67 2014-07-30 08:19:36.000 211 33536.88 543.68 2268.91 33.67 2014-07-30 08:19:37.000 211 33536.88 543.66 2268.98 33.67 2014-07-30 08:19:38.000 211 33536.96 543.72 2269.03 33.67 2014-07-30 08:19:39.000 211 33536.84 543.68 2268.91 33.67 2014-07-30 08:19:40.000 211 33536.90 543.68 2268.84 33.67 2014-07-30 08:19:41.000 211 33536.90 543.68 2268.94 33.67 2014-07-30 08:19:42.000 211 33536.94 543.73 2268.90 33.67 2014-07-30 08:19:42.000 211 33536.91 543.61 2269.00 33.67 2014-07-30 08:19:44.000 211 33536.92 543.65 2269.01 33.67 2014-07-30 08:19:45.000 211 33536.90 543.61 2268.91 33.67 2014-07-30 08:19:46.000 211 33536.90 543.59 2268.98 33.67 2014-07-30 08:19:47.000 211 33536.92 543.63 2268.94 33.67 2014-07-30 08:19:48.000 211 33536.97 543.64 2268.97 33.67 2014-07-30 08:19:49.000 211 33536.92 543.65 2268.89 33.67 2014-07-30 08:19:50.000 211 33537.07 543.59 2269.03 33.67 2014-07-30 08:19:51.000 211 33536.90 543.59 2268.90 33.67 2014-07-30 08:19:52.000 211 33537.02 543.62 2268.95 33.67 2014-07-30 08:19:53.000 211 33537.04 543.58 2269.00 33.67 2014-07-30 08:19:54.000 211 33537.01 543.54 2268.97 33.67 2014-07-30 08:19:55.000 211 33537.03 543.59 2268.92 33.67 2014-07-30 08:19:55.000 211 33537.06 543.62 2269.01 33.67 2014-07-30 08:19:57.000 211 33536.96 543.64 2269.00 33.67 2014-07-30 08:19:58.000 211 33536.99 543.59 2268.97 33.67 2014-07-30 08:19:59.000 211 33536.99 543.59 2268.94 33.67 2014-07-30 08:20:00.000 211 33537.08 543.54 2268.99 33.67 2014-07-30 08:20:01.000 211 33536.98 543.55 2268.92 33.67 2014-07-30 08:20:02.000 211 33537.11 543.60 2268.92 33.67 2014-07-30 08:20:03.000 211 33537.04 543.53 2268.97 33.67 2014-07-30 08:20:04.000 211 33537.09 543.54 2268.94 33.67 2014-07-30 08:20:05.000 211 33537.12 543.55 2268.91 33.67 2014-07-30 08:20:06.000 211 33537.05 543.53 2268.98 33.67 2014-07-30 08:20:07.000 211 33536.99 543.50 2268.98 33.67 2014-07-30 08:20:08.000 211 33537.06 543.54 2268.82 33.67 2014-07-30 08:20:09.000 211 33537.13 543.57 2268.97 33.67 2014-07-30 08:20:10.000 211 33537.15 543.50 2269.07 33.67 2014-07-30 08:20:11.000 211 33537.20 543.55 2268.99 33.67 2014-07-30 08:20:12.000 211 33537.21 543.52 2268.98 33.67 2014-07-30 08:20:13.000 211 33537.19 543.49 2268.94 33.67 2014-07-30 08:20:14.000 211 33537.42 543.53 2268.91 33.67 2014-07-30 08:20:15.000 211 33537.28 543.45 2268.97 33.67 2014-07-30 08:20:16.000 211 33537.15 543.43 2268.91 33.67 2014-07-30 08:20:17.000 211 33537.18 543.56 2269.02 33.67 2014-07-30 08:20:18.000 211 33537.22 543.45 2268.94 33.67 2014-07-30 08:20:19.000 211 33537.30 543.47 2268.92 33.67 2014-07-30 08:20:20.000 211 33537.24 543.50 2268.92 33.67 2014-07-30 08:20:21.000 211 33537.34 543.44 2268.96 33.67 2014-07-30 08:20:22.000 211 33537.22 543.41 2268.92 33.67 2014-07-30 08:20:23.000 211 33537.29 543.44 2268.97 33.67 2014-07-30 08:20:24.000 211 33537.22 543.45 2268.97 33.67 2014-07-30 08:20:25.000 211 33537.32 543.48 2268.92 33.67 2014-07-30 08:20:26.000 211 33537.27 543.46 2268.78 33.67 2014-07-30 08:20:27.000 211 33537.27 543.41 2268.98 33.67 2014-07-30 08:20:28.000 211 33537.28 543.45 2268.92 33.67 2014-07-30 08:20:29.000 211 33537.36 543.41 2268.97 33.67 2014-07-30 08:20:30.000 211 33537.32 543.44 2268.95 33.67 2014-07-30 08:20:31.000 211 33537.42 543.45 2268.91 33.67 2014-07-30 08:20:32.000 211 33537.36 543.36 2268.95 33.67 2014-07-30 08:20:33.000 211 33537.37 543.40 2268.88 33.67 2014-07-30 08:20:34.000 211 33537.38 543.38 2268.86 33.67 2014-07-30 08:20:35.000 211 33537.36 543.37 2268.88 33.67 2014-07-30 08:20:36.000 211 33537.43 543.36 2268.87 33.67 2014-07-30 08:20:36.000 211 33537.32 543.34 2268.84 33.67 2014-07-30 08:20:38.000 211 33537.29 543.32 2268.87 33.67 2014-07-30 08:20:39.000 211 33537.40 543.30 2268.93 33.67 2014-07-30 08:20:40.000 211 33537.34 543.29 2268.98 33.67 2014-07-30 08:20:41.000 211 33537.43 543.33 2268.90 33.67 2014-07-30 08:20:42.000 211 33537.43 543.33 2268.86 33.67 2014-07-30 08:20:43.000 211 33537.43 543.32 2268.99 33.67 2014-07-30 08:20:44.000 211 33537.46 543.30 2268.87 33.67 2014-07-30 08:20:45.000 211 33537.46 543.33 2268.81 33.67 2014-07-30 08:20:46.000 211 33537.46 543.30 2268.80 33.67 2014-07-30 08:20:47.000 211 33537.36 543.31 2268.85 33.67 2014-07-30 08:20:48.000 211 33537.54 543.28 2268.84 33.67 2014-07-30 08:20:49.000 211 33537.45 543.33 2268.86 33.67 2014-07-30 08:20:49.000 211 33537.53 543.27 2268.86 33.67 2014-07-30 08:20:51.000 211 33537.52 543.29 2268.92 33.67 2014-07-30 08:20:52.000 211 33537.34 543.29 2268.94 33.67 2014-07-30 08:20:53.000 211 33537.52 543.26 2268.86 33.67 2014-07-30 08:20:54.000 211 33537.50 543.29 2268.88 33.67 2014-07-30 08:20:55.000 211 33537.54 543.28 2268.80 33.67 2014-07-30 08:20:56.000 211 33537.64 543.33 2268.89 33.67 2014-07-30 08:20:57.000 211 33537.42 543.30 2268.91 33.67 2014-07-30 08:20:58.000 211 33537.46 543.25 2268.93 33.67 2014-07-30 08:20:59.000 211 33537.45 543.25 2268.80 33.67 2014-07-30 08:21:00.000 211 33537.51 543.26 2268.84 33.67 2014-07-30 08:21:01.000 211 33537.52 543.22 2268.89 33.67 2014-07-30 08:21:02.000 211 33537.47 543.25 2268.89 33.67 2014-07-30 08:21:03.000 211 33537.70 543.24 2268.86 33.67 2014-07-30 08:21:04.000 211 33537.56 543.23 2268.86 33.67 2014-07-30 08:21:05.000 211 33537.53 543.24 2268.86 33.67 2014-07-30 08:21:06.000 211 33537.56 543.21 2268.85 33.67 2014-07-30 08:21:07.000 211 33537.53 543.22 2268.83 33.67 2014-07-30 08:21:08.000 211 33537.54 543.22 2268.93 33.67 2014-07-30 08:21:09.000 211 33537.46 543.27 2268.88 33.67 2014-07-30 08:21:10.000 211 33537.49 543.23 2268.88 33.67 2014-07-30 08:21:11.000 211 33537.61 543.21 2268.88 33.67 2014-07-30 08:21:12.000 211 33537.53 543.28 2268.82 33.67 2014-07-30 08:21:13.000 211 33537.64 543.24 2268.80 33.67 2014-07-30 08:21:14.000 211 33537.56 543.18 2268.84 33.67 2014-07-30 08:21:15.000 211 33537.61 543.22 2268.82 33.67 2014-07-30 08:21:16.000 211 33537.58 543.23 2268.80 33.67 2014-07-30 08:21:17.000 211 33537.74 543.23 2268.89 33.67 2014-07-30 08:21:18.000 211 33537.60 543.21 2268.87 33.67 2014-07-30 08:21:19.000 211 33537.55 543.22 2268.78 33.67 2014-07-30 08:21:20.000 211 33537.64 543.22 2268.84 33.67 2014-07-30 08:21:21.000 211 33537.62 543.20 2268.88 33.67 2014-07-30 08:21:22.000 211 33537.62 543.15 2268.85 33.67 2014-07-30 08:21:23.000 211 33537.52 543.27 2268.82 33.67 2014-07-30 08:21:24.000 211 33537.43 543.24 2268.72 33.67 2014-07-30 08:21:25.000 211 33537.52 543.21 2268.76 33.67 2014-07-30 08:21:26.000 211 33537.59 543.19 2268.95 33.67 2014-07-30 08:21:27.000 211 33537.67 543.19 2268.84 33.67 2014-07-30 08:21:28.000 211 33537.59 543.19 2268.79 33.67 2014-07-30 08:21:29.000 211 33537.61 543.17 2268.78 33.67 2014-07-30 08:21:30.000 211 33537.56 543.21 2268.82 33.67 2014-07-30 08:21:30.000 211 33537.54 543.18 2268.78 33.67 2014-07-30 08:21:32.000 211 33537.60 543.15 2268.89 33.67 2014-07-30 08:21:33.000 211 33537.68 543.13 2268.85 33.67 2014-07-30 08:21:34.000 211 33537.66 543.13 2268.84 33.67 2014-07-30 08:21:35.000 211 33537.62 543.16 2268.91 33.67 2014-07-30 08:21:36.000 211 33537.72 543.11 2268.86 33.67 2014-07-30 08:21:37.000 211 33537.67 543.13 2268.84 33.67 2014-07-30 08:21:38.000 211 33537.70 543.10 2268.92 33.67 2014-07-30 08:21:39.000 211 33537.61 543.20 2268.90 33.67 2014-07-30 08:21:40.000 211 33537.77 543.20 2268.91 33.67 2014-07-30 08:21:41.000 211 33537.72 543.16 2268.92 33.67 2014-07-30 08:21:42.000 211 33537.69 543.14 2268.82 33.67 2014-07-30 08:21:43.000 211 33537.67 543.15 2268.80 33.67 2014-07-30 08:21:43.000 211 33537.76 543.15 2268.85 33.67 2014-07-30 08:21:45.000 211 33537.83 543.10 2268.84 33.67 2014-07-30 08:21:46.000 211 33537.72 543.03 2268.79 33.67 2014-07-30 08:21:47.000 211 33537.90 543.07 2268.86 33.67 2014-07-30 08:21:48.000 211 33537.71 543.15 2268.86 33.67 2014-07-30 08:21:49.000 211 33537.83 543.13 2268.85 33.67 2014-07-30 08:21:50.000 211 33537.86 543.09 2268.86 33.67 2014-07-30 08:21:51.000 211 33537.81 543.04 2268.79 33.67 2014-07-30 08:21:52.000 211 33537.77 543.04 2268.81 33.67 2014-07-30 08:21:53.000 211 33537.84 543.10 2268.88 33.67 2014-07-30 08:21:54.000 211 33537.88 543.01 2268.79 33.67 2014-07-30 08:21:55.000 211 33537.81 543.04 2268.81 33.67 2014-07-30 08:21:56.000 211 33537.86 543.03 2268.86 33.67 2014-07-30 08:21:57.000 211 33537.90 543.02 2268.88 33.67 2014-07-30 08:21:58.000 211 33537.83 543.03 2268.84 33.67 2014-07-30 08:21:59.000 211 33537.96 543.04 2268.87 33.67 2014-07-30 08:22:00.000 211 33537.92 542.99 2268.85 33.67 2014-07-30 08:22:01.000 211 33537.99 543.02 2268.83 33.67 2014-07-30 08:22:02.000 211 33537.94 543.02 2268.81 33.67 2014-07-30 08:22:03.000 211 33537.89 543.02 2268.88 33.67 2014-07-30 08:22:04.000 211 33537.93 543.01 2268.82 33.67 2014-07-30 08:22:05.000 211 33538.01 543.02 2268.84 33.67 2014-07-30 08:22:06.000 211 33537.99 542.99 2268.85 33.67 2014-07-30 08:22:07.000 211 33537.96 542.99 2268.80 33.67 2014-07-30 08:22:08.000 211 33537.93 542.99 2268.90 33.67 2014-07-30 08:22:09.000 211 33538.01 542.97 2268.82 33.67 2014-07-30 08:22:10.000 211 33538.01 542.99 2268.78 33.67 2014-07-30 08:22:11.000 211 33538.15 542.99 2268.78 33.67 2014-07-30 08:22:12.000 211 33538.09 542.95 2268.80 33.67 2014-07-30 08:22:13.000 211 33538.14 542.94 2268.79 33.67 2014-07-30 08:22:14.000 211 33538.02 542.92 2268.86 33.67 2014-07-30 08:22:15.000 211 33538.08 542.94 2268.80 33.67 2014-07-30 08:22:16.000 211 33538.00 542.97 2268.79 33.67 2014-07-30 08:22:17.000 211 33538.09 542.97 2268.81 33.67 2014-07-30 08:22:18.000 211 33538.06 542.93 2268.82 33.67 2014-07-30 08:22:19.000 211 33538.12 542.95 2268.73 33.67 2014-07-30 08:22:20.000 211 33538.06 542.93 2268.86 33.67 2014-07-30 08:22:21.000 211 33538.04 542.91 2268.83 33.67 2014-07-30 08:22:22.000 211 33538.02 542.91 2268.85 33.67 2014-07-30 08:22:23.000 211 33538.16 542.89 2268.75 33.67 2014-07-30 08:22:24.000 211 33538.10 542.92 2268.78 33.67 2014-07-30 08:22:24.000 211 33538.19 542.93 2268.80 33.67 2014-07-30 08:22:26.000 211 33538.05 543.18 2268.80 33.67 2014-07-30 08:22:27.000 211 33538.16 542.91 2268.82 33.67 2014-07-30 08:22:28.000 211 33538.17 542.93 2268.70 33.67 2014-07-30 08:22:29.000 211 33538.18 542.94 2268.80 33.67 2014-07-30 08:22:30.000 211 33538.25 542.85 2268.78 33.67 2014-07-30 08:22:31.000 211 33538.18 542.92 2268.79 33.67 2014-07-30 08:22:32.000 211 33538.30 542.93 2268.69 33.67 2014-07-30 08:22:33.000 211 33538.19 542.91 2268.81 33.67 2014-07-30 08:22:34.000 211 33538.27 542.92 2268.81 33.67 2014-07-30 08:22:35.000 211 33538.25 542.90 2268.74 33.67 2014-07-30 08:22:36.000 211 33538.28 542.88 2268.75 33.67 2014-07-30 08:22:37.000 211 33538.30 542.89 2268.80 33.67 2014-07-30 08:22:37.000 211 33538.29 542.89 2268.84 33.67 2014-07-30 08:22:39.000 211 33538.18 542.90 2268.78 33.67 2014-07-30 08:22:40.000 211 33538.20 542.91 2268.70 33.67 2014-07-30 08:22:41.000 211 33538.29 542.87 2268.80 33.67 2014-07-30 08:22:42.000 211 33538.29 542.86 2268.69 33.67 2014-07-30 08:22:43.000 211 33538.32 542.91 2268.76 33.67 2014-07-30 08:22:44.000 211 33538.19 542.90 2268.70 33.67 2014-07-30 08:22:45.000 211 33538.35 542.88 2268.67 33.67 2014-07-30 08:22:46.000 211 33538.32 542.87 2268.68 33.67 2014-07-30 08:22:47.000 211 33538.30 542.89 2268.62 33.67 2014-07-30 08:22:48.000 211 33538.35 542.83 2268.75 33.67 2014-07-30 08:22:49.000 211 33538.25 542.84 2268.82 33.67 2014-07-30 08:22:50.000 211 33538.40 542.85 2268.70 33.67 2014-07-30 08:22:51.000 211 33538.30 542.80 2268.75 33.67 2014-07-30 08:22:52.000 211 33538.40 542.80 2268.67 33.67 2014-07-30 08:22:53.000 211 33538.34 542.93 2268.71 33.67 2014-07-30 08:22:54.000 211 33538.32 542.86 2268.74 33.67 2014-07-30 08:22:55.000 211 33538.41 542.87 2268.66 33.67 2014-07-30 08:22:56.000 211 33538.26 542.83 2268.72 33.67 2014-07-30 08:22:57.000 211 33538.37 542.82 2268.78 33.67 2014-07-30 08:22:58.000 211 33538.33 542.82 2268.79 33.67 2014-07-30 08:22:59.000 211 33538.43 542.80 2268.66 33.67 2014-07-30 08:23:00.000 211 33538.29 542.89 2268.76 33.67 2014-07-30 08:23:01.000 211 33538.32 542.79 2268.76 33.67 2014-07-30 08:23:02.000 211 33538.52 542.83 2268.82 33.67 2014-07-30 08:23:03.000 211 33538.38 542.75 2268.73 33.67 2014-07-30 08:23:04.000 211 33538.32 542.74 2268.67 33.67 2014-07-30 08:23:05.000 211 33538.45 542.74 2268.76 33.67 2014-07-30 08:23:06.000 211 33538.48 542.76 2268.73 33.67 2014-07-30 08:23:07.000 211 33538.49 542.75 2268.65 33.67 2014-07-30 08:23:08.000 211 33538.37 542.77 2268.79 33.67 2014-07-30 08:23:09.000 211 33538.57 542.79 2268.75 33.67 2014-07-30 08:23:10.000 211 33538.46 542.77 2268.82 33.67 2014-07-30 08:23:11.000 211 33538.47 542.75 2268.78 33.67 2014-07-30 08:23:12.000 211 33538.47 542.70 2268.72 33.67 2014-07-30 08:23:13.000 211 33538.50 542.76 2268.78 33.67 2014-07-30 08:23:14.000 211 33538.34 542.75 2268.79 33.67 2014-07-30 08:23:15.000 211 33538.60 542.69 2268.68 33.67 2014-07-30 08:23:16.000 211 33538.45 542.67 2268.61 33.67 2014-07-30 08:23:17.000 211 33538.45 542.69 2268.72 33.67 2014-07-30 08:23:18.000 211 33538.43 542.66 2268.72 33.67 2014-07-30 08:23:18.000 211 33538.56 542.65 2268.74 33.67 2014-07-30 08:23:20.000 211 33538.46 542.69 2268.73 33.67 2014-07-30 08:23:21.000 211 33538.56 542.70 2268.79 33.67 2014-07-30 08:23:22.000 211 33538.60 542.61 2268.69 33.67 2014-07-30 08:23:23.000 211 33538.47 542.65 2268.77 33.67 2014-07-30 08:23:24.000 211 33538.52 542.68 2268.67 33.67 2014-07-30 08:23:25.000 211 33538.44 542.68 2268.78 33.67 2014-07-30 08:23:26.000 211 33538.52 542.68 2268.73 33.67 2014-07-30 08:23:27.000 211 33538.50 542.66 2268.74 33.67 2014-07-30 08:23:28.000 211 33538.39 542.66 2268.72 33.67 2014-07-30 08:23:29.000 211 33538.54 542.63 2268.75 33.67 2014-07-30 08:23:30.000 211 33538.60 542.62 2268.63 33.67 2014-07-30 08:23:31.000 211 33538.56 542.65 2268.66 33.67 2014-07-30 08:23:31.000 211 33538.63 542.65 2268.73 33.67 2014-07-30 08:23:33.000 211 33538.56 542.60 2268.60 33.67 2014-07-30 08:23:34.000 211 33538.54 542.60 2268.62 33.67 2014-07-30 08:23:35.000 211 33538.57 542.62 2268.66 33.67 2014-07-30 08:23:36.000 211 33538.58 542.63 2268.73 33.67 2014-07-30 08:23:37.000 211 33538.58 542.65 2268.78 33.67 2014-07-30 08:23:38.000 211 33538.64 542.62 2268.64 33.67 2014-07-30 08:23:39.000 211 33538.62 542.65 2268.63 33.67 2014-07-30 08:23:40.000 211 33538.61 542.61 2268.69 33.67 2014-07-30 08:23:41.000 211 33538.67 542.58 2268.73 33.67 2014-07-30 08:23:42.000 211 33538.65 542.60 2268.73 33.67 2014-07-30 08:23:43.000 211 33538.52 542.60 2268.69 33.67 2014-07-30 08:23:44.000 211 33538.68 542.58 2268.63 33.67 2014-07-30 08:23:45.000 211 33538.73 542.62 2268.69 33.67 2014-07-30 08:23:46.000 211 33538.65 542.59 2268.64 33.67 2014-07-30 08:23:47.000 211 33538.58 542.56 2268.70 33.67 2014-07-30 08:23:48.000 211 33538.70 542.62 2268.67 33.67 2014-07-30 08:23:49.000 211 33538.65 542.63 2268.69 33.67 2014-07-30 08:23:50.000 211 33538.53 542.89 2268.70 33.67 2014-07-30 08:23:51.000 211 33538.65 542.65 2268.81 33.67 2014-07-30 08:23:52.000 211 33538.64 542.61 2268.73 33.67 2014-07-30 08:23:53.000 211 33538.57 542.57 2268.75 33.67 2014-07-30 08:23:54.000 211 33538.61 542.59 2268.73 33.67 2014-07-30 08:23:55.000 211 33538.71 542.60 2268.64 33.67 2014-07-30 08:23:56.000 211 33538.67 542.58 2268.66 33.67 2014-07-30 08:23:57.000 211 33538.69 542.52 2268.71 33.67 2014-07-30 08:23:58.000 211 33538.64 542.54 2268.73 33.67 2014-07-30 08:23:59.000 211 33538.71 542.54 2268.75 33.67 2014-07-30 08:24:00.000 211 33538.72 542.54 2268.71 33.67 2014-07-30 08:24:01.000 211 33538.60 542.54 2268.69 33.67 2014-07-30 08:24:02.000 211 33538.77 542.52 2268.76 33.67 2014-07-30 08:24:03.000 211 33538.82 542.56 2268.70 33.67 2014-07-30 08:24:04.000 211 33538.68 542.54 2268.66 33.67 2014-07-30 08:24:05.000 211 33538.77 542.51 2268.66 33.67 2014-07-30 08:24:06.000 211 33538.75 542.48 2268.75 33.67 2014-07-30 08:24:07.000 211 33538.76 542.51 2268.69 33.67 2014-07-30 08:24:08.000 211 33538.74 542.51 2268.70 33.67 2014-07-30 08:24:09.000 211 33538.70 542.51 2268.68 33.67 2014-07-30 08:24:10.000 211 33538.77 542.51 2268.68 33.67 2014-07-30 08:24:11.000 211 33538.80 542.43 2268.70 33.67 2014-07-30 08:24:12.000 211 33538.74 542.46 2268.70 33.67 2014-07-30 08:24:12.000 211 33538.80 542.45 2268.70 33.67 2014-07-30 08:24:14.000 211 33538.76 542.48 2268.75 33.67 2014-07-30 08:24:15.000 211 33538.78 542.41 2268.79 33.67 2014-07-30 08:24:16.000 211 33538.76 542.44 2268.72 33.67 2014-07-30 08:24:17.000 211 33538.86 542.47 2268.69 33.67 2014-07-30 08:24:18.000 211 33538.77 542.46 2268.70 33.67 2014-07-30 08:24:19.000 211 33538.79 542.49 2268.66 33.67 2014-07-30 08:24:20.000 211 33538.82 542.44 2268.72 33.67 2014-07-30 08:24:21.000 211 33538.96 542.47 2268.69 33.67 2014-07-30 08:24:22.000 211 33538.81 542.42 2268.64 33.67 2014-07-30 08:24:23.000 211 33538.79 542.46 2268.71 33.67 2014-07-30 08:24:24.000 211 33538.85 542.46 2268.64 33.67 2014-07-30 08:24:25.000 211 33538.83 542.45 2268.72 33.67 2014-07-30 08:24:25.000 211 33538.82 542.45 2268.80 33.67 2014-07-30 08:24:27.000 211 33538.91 542.39 2268.70 33.67 2014-07-30 08:24:28.000 211 33538.89 542.37 2268.74 33.67 2014-07-30 08:24:29.000 211 33538.88 542.42 2268.77 33.67 2014-07-30 08:24:30.000 211 33538.96 542.40 2268.73 33.67 2014-07-30 08:24:31.000 211 33538.92 542.42 2268.82 33.67 2014-07-30 08:24:32.000 211 33538.95 542.44 2268.69 33.67 2014-07-30 08:24:33.000 211 33538.82 542.39 2268.71 33.67 2014-07-30 08:24:34.000 211 33538.89 542.39 2268.76 33.67 2014-07-30 08:24:35.000 211 33538.87 542.38 2268.67 33.67 2014-07-30 08:24:36.000 211 33538.86 542.36 2268.70 33.67 2014-07-30 08:24:37.000 211 33538.90 542.38 2268.60 33.67 2014-07-30 08:24:38.000 211 33538.93 542.41 2268.70 33.67 2014-07-30 08:24:39.000 211 33538.92 542.43 2268.71 33.67 2014-07-30 08:24:40.000 211 33538.72 542.89 2268.67 33.67 2014-07-30 08:24:41.000 211 33538.99 542.48 2268.76 33.67 2014-07-30 08:24:42.000 211 33538.94 542.39 2268.74 33.67 2014-07-30 08:24:43.000 211 33539.01 542.32 2268.73 33.67 2014-07-30 08:24:44.000 211 33538.99 542.33 2268.63 33.67 2014-07-30 08:24:45.000 211 33539.02 542.34 2268.70 33.67 2014-07-30 08:24:46.000 211 33539.07 542.40 2268.63 33.67 2014-07-30 08:24:47.000 211 33539.12 542.35 2268.67 33.67 2014-07-30 08:24:48.000 211 33539.03 542.29 2268.73 33.67 2014-07-30 08:24:49.000 211 33538.98 542.33 2268.67 33.67 2014-07-30 08:24:50.000 211 33539.03 542.35 2268.64 33.67 2014-07-30 08:24:51.000 211 33538.99 542.33 2268.71 33.67 2014-07-30 08:24:52.000 211 33538.94 542.28 2268.70 33.67 2014-07-30 08:24:53.000 211 33538.93 542.29 2268.70 33.67 2014-07-30 08:24:54.000 211 33539.10 542.33 2268.73 33.67 2014-07-30 08:24:55.000 211 33539.11 542.24 2268.64 33.67 2014-07-30 08:24:56.000 211 33539.05 542.29 2268.55 33.67 2014-07-30 08:24:57.000 211 33539.12 542.34 2268.60 33.67 2014-07-30 08:24:58.000 211 33539.10 542.35 2268.57 33.67 2014-07-30 08:24:59.000 211 33539.16 542.32 2268.72 33.67 2014-07-30 08:25:00.000 211 33539.18 542.29 2268.65 33.67 2014-07-30 08:25:01.000 211 33539.24 542.30 2268.72 33.67 2014-07-30 08:25:02.000 211 33539.24 542.30 2268.69 33.67 2014-07-30 08:25:03.000 211 33539.10 542.28 2268.65 33.67 2014-07-30 08:25:04.000 211 33539.12 542.25 2268.65 33.67 2014-07-30 08:25:05.000 211 33539.16 542.26 2268.60 33.67 2014-07-30 08:25:06.000 211 33539.20 542.30 2268.61 33.67 2014-07-30 08:25:06.000 211 33539.09 542.25 2268.57 33.67 2014-07-30 08:25:08.000 211 33539.33 542.21 2268.62 33.67 2014-07-30 08:25:09.000 211 33539.23 542.24 2268.63 33.67 2014-07-30 08:25:10.000 211 33539.22 542.24 2268.59 33.67 2014-07-30 08:25:11.000 211 33539.14 542.28 2268.61 33.67 2014-07-30 08:25:12.000 211 33539.23 542.27 2268.60 33.67 2014-07-30 08:25:13.000 211 33539.22 542.24 2268.59 33.67 2014-07-30 08:25:14.000 211 33539.07 542.24 2268.59 33.67 2014-07-30 08:25:15.000 211 33539.15 542.26 2268.59 33.67 2014-07-30 08:25:16.000 211 33539.20 542.27 2268.66 33.67 2014-07-30 08:25:17.000 211 33539.21 542.20 2268.69 33.67 2014-07-30 08:25:18.000 211 33539.18 542.20 2268.63 33.67 2014-07-30 08:25:19.000 211 33539.17 542.20 2268.55 33.67 2014-07-30 08:25:19.000 211 33539.13 542.22 2268.63 33.67 2014-07-30 08:25:21.000 211 33539.26 542.19 2268.63 33.67 2014-07-30 08:25:22.000 211 33539.28 542.22 2268.67 33.67 2014-07-30 08:25:23.000 211 33539.11 542.18 2268.66 33.67 2014-07-30 08:25:24.000 211 33539.26 542.20 2268.61 33.67 2014-07-30 08:25:25.000 211 33539.26 542.21 2268.61 33.67 2014-07-30 08:25:26.000 211 33539.24 542.22 2268.63 33.67 2014-07-30 08:25:27.000 211 33539.27 542.19 2268.57 33.67 2014-07-30 08:25:28.000 211 33539.23 542.19 2268.60 33.67 2014-07-30 08:25:29.000 211 33539.27 542.19 2268.57 33.67 2014-07-30 08:25:30.000 211 33539.29 542.19 2268.67 33.67 2014-07-30 08:25:31.000 211 33539.29 542.19 2268.74 33.67 2014-07-30 08:25:32.000 211 33539.25 542.18 2268.55 33.67 2014-07-30 08:25:33.000 211 33539.28 542.19 2268.60 33.67 2014-07-30 08:25:34.000 211 33539.15 542.19 2268.59 33.67 2014-07-30 08:25:35.000 211 33539.27 542.19 2268.55 33.67 2014-07-30 08:25:36.000 211 33539.18 542.17 2268.61 33.67 2014-07-30 08:25:37.000 211 33539.16 542.14 2268.65 33.67 2014-07-30 08:25:38.000 211 33539.21 542.13 2268.62 33.67 2014-07-30 08:25:39.000 211 33539.30 542.14 2268.63 33.67 2014-07-30 08:25:40.000 211 33539.20 542.14 2268.60 33.67 2014-07-30 08:25:41.000 211 33539.35 542.12 2268.55 33.67 2014-07-30 08:25:42.000 211 33539.29 542.17 2268.66 33.67 2014-07-30 08:25:43.000 211 33539.35 542.11 2268.68 33.67 2014-07-30 08:25:44.000 211 33539.33 542.13 2268.67 33.67 2014-07-30 08:25:45.000 211 33539.33 542.11 2268.67 33.67 2014-07-30 08:25:46.000 211 33539.34 542.07 2268.66 33.67 2014-07-30 08:25:47.000 211 33539.47 542.11 2268.66 33.67 2014-07-30 08:25:48.000 211 33539.40 542.14 2268.64 33.67 2014-07-30 08:25:49.000 211 33539.44 542.13 2268.64 33.67 2014-07-30 08:25:50.000 211 33539.45 542.11 2268.64 33.67 2014-07-30 08:25:51.000 211 33539.45 542.13 2268.64 33.67 2014-07-30 08:25:52.000 211 33539.35 542.12 2268.61 33.67 2014-07-30 08:25:53.000 211 33539.43 542.11 2268.69 33.67 2014-07-30 08:25:54.000 211 33539.42 542.10 2268.61 33.67 2014-07-30 08:25:55.000 211 33539.50 542.11 2268.64 33.67 2014-07-30 08:25:56.000 211 33539.50 542.06 2268.66 33.67 2014-07-30 08:25:57.000 211 33539.53 542.09 2268.68 33.67 2014-07-30 08:25:58.000 211 33539.45 542.09 2268.61 33.67 2014-07-30 08:25:59.000 211 33539.47 542.10 2268.62 33.67 2014-07-30 08:26:00.000 211 33539.47 542.08 2268.59 33.67 2014-07-30 08:26:00.000 211 33539.52 542.04 2268.59 33.67 2014-07-30 08:26:02.000 211 33539.54 542.07 2268.66 33.67 2014-07-30 08:26:03.000 211 33539.51 542.03 2268.63 33.67 2014-07-30 08:26:04.000 211 33539.55 542.09 2268.69 33.67 2014-07-30 08:26:05.000 211 33539.40 542.05 2268.76 33.67 2014-07-30 08:26:06.000 211 33539.51 542.07 2268.66 33.67 2014-07-30 08:26:07.000 211 33539.62 542.04 2268.57 33.67 2014-07-30 08:26:08.000 211 33539.45 542.17 2268.56 33.67 2014-07-30 08:26:09.000 211 33539.52 542.10 2268.61 33.67 2014-07-30 08:26:10.000 211 33539.55 542.06 2268.53 33.67 2014-07-30 08:26:11.000 211 33539.58 542.07 2268.60 33.67 2014-07-30 08:26:12.000 211 33539.53 542.02 2268.59 33.67 2014-07-30 08:26:13.000 211 33539.49 542.02 2268.64 33.67 2014-07-30 08:26:13.000 211 33539.58 542.00 2268.62 33.67 2014-07-30 08:26:15.000 211 33539.55 542.03 2268.58 33.67 2014-07-30 08:26:16.000 211 33539.64 542.06 2268.55 33.67 2014-07-30 08:26:17.000 211 33539.73 542.01 2268.60 33.67 2014-07-30 08:26:18.000 211 33539.69 542.04 2268.51 33.67 2014-07-30 08:26:19.000 211 33539.62 541.96 2268.54 33.67 2014-07-30 08:26:20.000 211 33539.60 542.02 2268.57 33.67 2014-07-30 08:26:21.000 211 33539.63 541.99 2268.47 33.67 2014-07-30 08:26:22.000 211 33539.69 541.99 2268.55 33.67 2014-07-30 08:26:23.000 211 33539.68 541.98 2268.59 33.67 2014-07-30 08:26:24.000 211 33539.66 541.91 2268.54 33.67 2014-07-30 08:26:25.000 211 33539.64 542.02 2268.53 33.67 2014-07-30 08:26:26.000 211 33539.68 542.01 2268.56 33.67 2014-07-30 08:26:27.000 211 33539.70 542.00 2268.59 33.67 2014-07-30 08:26:28.000 211 33539.78 542.02 2268.57 33.67 2014-07-30 08:26:29.000 211 33539.71 541.97 2268.55 33.67 2014-07-30 08:26:30.000 211 33539.72 542.00 2268.60 33.67 2014-07-30 08:26:31.000 211 33539.66 541.96 2268.53 33.67 2014-07-30 08:26:32.000 211 33539.76 541.96 2268.59 33.67 2014-07-30 08:26:33.000 211 33539.81 541.99 2268.61 33.67 2014-07-30 08:26:34.000 211 33539.73 541.98 2268.59 33.67 2014-07-30 08:26:35.000 211 33539.82 541.95 2268.50 33.67 2014-07-30 08:26:36.000 211 33539.81 541.99 2268.58 33.67 2014-07-30 08:26:37.000 211 33539.82 541.96 2268.47 33.67 2014-07-30 08:26:38.000 211 33539.82 541.89 2268.59 33.67 2014-07-30 08:26:39.000 211 33539.78 541.95 2268.53 33.67 2014-07-30 08:26:40.000 211 33539.79 541.95 2268.53 33.67 2014-07-30 08:26:41.000 211 33539.78 541.91 2268.53 33.67 2014-07-30 08:26:42.000 211 33539.82 541.93 2268.51 33.67 2014-07-30 08:26:43.000 211 33539.83 541.95 2268.58 33.67 2014-07-30 08:26:44.000 211 33539.86 541.93 2268.50 33.67 2014-07-30 08:26:45.000 211 33539.71 541.95 2268.52 33.67 2014-07-30 08:26:46.000 211 33539.67 541.88 2268.59 33.67 2014-07-30 08:26:47.000 211 33539.75 541.88 2268.49 33.67 2014-07-30 08:26:48.000 211 33539.75 541.89 2268.47 33.67 2014-07-30 08:26:49.000 211 33539.79 541.91 2268.53 33.67 2014-07-30 08:26:50.000 211 33539.83 541.89 2268.63 33.67 2014-07-30 08:26:51.000 211 33539.87 541.93 2268.53 33.67 2014-07-30 08:26:52.000 211 33539.73 541.92 2268.49 33.67 2014-07-30 08:26:53.000 211 33539.73 542.20 2268.49 33.67 2014-07-30 08:26:54.000 211 33539.82 541.93 2268.57 33.67 2014-07-30 08:26:54.000 211 33539.73 541.89 2268.51 33.67 2014-07-30 08:26:56.000 211 33539.95 541.89 2268.53 33.67 2014-07-30 08:26:57.000 211 33539.94 541.90 2268.51 33.67 2014-07-30 08:26:58.000 211 33539.79 541.91 2268.43 33.67 2014-07-30 08:26:59.000 211 33539.89 541.87 2268.48 33.67 2014-07-30 08:27:00.000 211 33539.84 541.82 2268.52 33.67 2014-07-30 08:27:01.000 211 33539.81 541.84 2268.50 33.67 2014-07-30 08:27:02.000 211 33539.85 541.87 2268.55 33.67 2014-07-30 08:27:03.000 211 33539.91 541.89 2268.54 33.67 2014-07-30 08:27:04.000 211 33539.80 541.81 2268.54 33.67 2014-07-30 08:27:05.000 211 33539.91 541.83 2268.49 33.67 2014-07-30 08:27:06.000 211 33539.94 541.87 2268.47 33.67 2014-07-30 08:27:07.000 211 33539.71 541.87 2268.59 33.67 2014-07-30 08:27:07.000 211 33539.82 541.83 2268.46 33.67 2014-07-30 08:27:09.000 211 33539.91 541.83 2268.51 33.67 2014-07-30 08:27:10.000 211 33539.83 541.82 2268.49 33.67 2014-07-30 08:27:11.000 211 33539.93 541.78 2268.54 33.67 2014-07-30 08:27:12.000 211 33539.93 541.82 2268.57 33.67 2014-07-30 08:27:13.000 211 33539.96 541.79 2268.51 33.67 2014-07-30 08:27:14.000 211 33539.91 541.80 2268.51 33.67 2014-07-30 08:27:15.000 211 33539.95 541.81 2268.58 33.67 2014-07-30 08:27:16.000 211 33539.92 541.84 2268.57 33.67 2014-07-30 08:27:17.000 211 33539.93 541.73 2268.51 33.67 2014-07-30 08:27:18.000 211 33539.94 541.84 2268.56 33.67 2014-07-30 08:27:19.000 211 33539.96 541.82 2268.47 33.67 2014-07-30 08:27:20.000 211 33539.92 541.83 2268.58 33.67 2014-07-30 08:27:21.000 211 33540.00 541.77 2268.49 33.67 2014-07-30 08:27:22.000 211 33540.01 541.81 2268.52 33.67 2014-07-30 08:27:23.000 211 33539.99 541.83 2268.49 33.67 2014-07-30 08:27:24.000 211 33540.01 541.85 2268.51 33.67 2014-07-30 08:27:25.000 211 33540.03 541.80 2268.47 33.67 2014-07-30 08:27:26.000 211 33539.98 541.81 2268.42 33.67 2014-07-30 08:27:27.000 211 33540.04 541.77 2268.44 33.67 2014-07-30 08:27:28.000 211 33540.03 541.79 2268.46 33.67 2014-07-30 08:27:29.000 211 33539.94 541.82 2268.45 33.67 2014-07-30 08:27:30.000 211 33540.07 541.90 2268.49 33.67 2014-07-30 08:27:31.000 211 33540.07 541.83 2268.60 33.67 2014-07-30 08:27:32.000 211 33540.01 541.82 2268.46 33.67 2014-07-30 08:27:33.000 211 33540.10 541.84 2268.47 33.67 2014-07-30 08:27:34.000 211 33540.00 541.82 2268.45 33.67 2014-07-30 08:27:35.000 211 33540.14 541.82 2268.52 33.67 2014-07-30 08:27:36.000 211 33540.13 541.82 2268.43 33.67 2014-07-30 08:27:37.000 211 33540.09 541.81 2268.53 33.67 2014-07-30 08:27:38.000 211 33540.07 541.80 2268.51 33.67 2014-07-30 08:27:39.000 211 33540.16 541.75 2268.47 33.67 2014-07-30 08:27:40.000 211 33540.08 541.75 2268.45 33.67 2014-07-30 08:27:41.000 211 33540.07 541.76 2268.51 33.67 2014-07-30 08:27:42.000 211 33540.07 541.75 2268.51 33.67 2014-07-30 08:27:43.000 211 33540.11 541.73 2268.47 33.67 2014-07-30 08:27:44.000 211 33540.13 541.78 2268.50 33.67 2014-07-30 08:27:45.000 211 33540.22 541.73 2268.45 33.67 2014-07-30 08:27:46.000 211 33540.22 541.76 2268.47 33.67 2014-07-30 08:27:47.000 211 33540.20 541.75 2268.41 33.67 2014-07-30 08:27:48.000 211 33540.20 541.78 2268.48 33.67 2014-07-30 08:27:48.000 211 33540.16 541.72 2268.48 33.67 2014-07-30 08:27:50.000 211 33540.19 541.69 2268.45 33.67 2014-07-30 08:27:51.000 211 33540.25 541.73 2268.45 33.67 2014-07-30 08:27:52.000 211 33540.19 541.72 2268.44 33.67 2014-07-30 08:27:53.000 211 33540.16 541.71 2268.55 33.67 2014-07-30 08:27:54.000 211 33540.11 541.73 2268.53 33.67 2014-07-30 08:27:55.000 211 33540.19 541.72 2268.51 33.67 2014-07-30 08:27:56.000 211 33540.22 541.73 2268.43 33.67 2014-07-30 08:27:57.000 211 33540.23 541.71 2268.50 33.67 2014-07-30 08:27:58.000 211 33540.06 542.12 2268.53 33.67 2014-07-30 08:27:59.000 211 33540.23 541.94 2268.52 33.67 2014-07-30 08:28:00.000 211 33540.32 541.83 2268.45 33.67 2014-07-30 08:28:01.000 211 33540.29 541.79 2268.46 33.67 2014-07-30 08:28:01.000 211 33540.17 541.74 2268.45 33.67 2014-07-30 08:28:03.000 211 33540.33 541.79 2268.51 33.67 2014-07-30 08:28:04.000 211 33540.31 541.75 2268.45 33.67 2014-07-30 08:28:05.000 211 33540.26 541.71 2268.51 33.67 2014-07-30 08:28:06.000 211 33540.23 541.71 2268.47 33.67 2014-07-30 08:28:07.000 211 33540.07 541.70 2268.48 33.67 2014-07-30 08:28:08.000 211 33540.19 541.70 2268.48 33.67 2014-07-30 08:28:09.000 211 33540.22 541.69 2268.46 33.67 2014-07-30 08:28:10.000 211 33540.24 541.68 2268.41 33.67 2014-07-30 08:28:11.000 211 33540.32 541.74 2268.41 33.67 2014-07-30 08:28:12.000 211 33540.42 541.72 2268.48 33.67 2014-07-30 08:28:13.000 211 33540.25 541.71 2268.45 33.67 2014-07-30 08:28:14.000 211 33540.41 541.72 2268.59 33.67 2014-07-30 08:28:15.000 211 33540.29 541.72 2268.51 33.67 2014-07-30 08:28:16.000 211 33540.32 541.78 2268.43 33.67 2014-07-30 08:28:17.000 211 33540.26 541.73 2268.43 33.67 2014-07-30 08:28:18.000 211 33540.39 541.78 2268.42 33.67 2014-07-30 08:28:19.000 211 33540.36 541.72 2268.48 33.67 2014-07-30 08:28:20.000 211 33540.36 541.67 2268.44 33.67 2014-07-30 08:28:21.000 211 33540.25 541.72 2268.46 33.67 2014-07-30 08:28:22.000 211 33540.33 541.72 2268.46 33.67 2014-07-30 08:28:23.000 211 33540.28 541.77 2268.44 33.67 2014-07-30 08:28:24.000 211 33540.34 541.71 2268.45 33.67 2014-07-30 08:28:25.000 211 33540.44 541.70 2268.40 33.67 2014-07-30 08:28:26.000 211 33540.20 541.67 2268.40 33.67 2014-07-30 08:28:27.000 211 33540.39 541.62 2268.48 33.67 2014-07-30 08:28:28.000 211 33540.39 541.63 2268.44 33.67 2014-07-30 08:28:29.000 211 33540.41 541.70 2268.43 33.67 2014-07-30 08:28:30.000 211 33540.39 541.70 2268.42 33.67 2014-07-30 08:28:31.000 211 33540.39 541.67 2268.49 33.67 2014-07-30 08:28:32.000 211 33540.35 541.63 2268.48 33.67 2014-07-30 08:28:33.000 211 33540.36 541.59 2268.39 33.67 2014-07-30 08:28:34.000 211 33540.35 541.61 2268.41 33.67 2014-07-30 08:28:35.000 211 33540.41 541.67 2268.48 33.67 2014-07-30 08:28:36.000 211 33540.43 541.66 2268.44 33.67 2014-07-30 08:28:37.000 211 33540.34 541.64 2268.44 33.67 2014-07-30 08:28:38.000 211 33540.47 541.64 2268.46 33.67 2014-07-30 08:28:39.000 211 33540.41 541.67 2268.48 33.67 2014-07-30 08:28:40.000 211 33540.40 541.64 2268.49 33.67 2014-07-30 08:28:41.000 211 33540.53 541.65 2268.55 33.67 2014-07-30 08:28:42.000 211 33540.45 541.63 2268.41 33.67 2014-07-30 08:28:42.000 211 33540.47 541.61 2268.39 33.67 2014-07-30 08:28:44.000 211 33540.54 541.64 2268.48 33.67 2014-07-30 08:28:45.000 211 33540.46 541.65 2268.53 33.67 2014-07-30 08:28:46.000 211 33540.44 541.61 2268.44 33.67 2014-07-30 08:28:47.000 211 33540.43 541.65 2268.50 33.67 2014-07-30 08:28:48.000 211 33540.57 541.58 2268.41 33.67 2014-07-30 08:28:49.000 211 33540.57 541.62 2268.47 33.67 2014-07-30 08:28:50.000 211 33540.63 541.66 2268.48 33.67 2014-07-30 08:28:51.000 211 33540.49 541.65 2268.40 33.67 2014-07-30 08:28:52.000 211 33540.47 541.61 2268.40 33.67 2014-07-30 08:28:53.000 211 33540.52 541.65 2268.44 33.67 2014-07-30 08:28:54.000 211 33540.51 541.64 2268.38 33.67 2014-07-30 08:28:55.000 211 33540.42 541.64 2268.42 33.67 2014-07-30 08:28:55.000 211 33540.53 541.62 2268.51 33.67 2014-07-30 08:28:57.000 211 33540.44 541.60 2268.49 33.67 2014-07-30 08:28:58.000 211 33540.57 541.59 2268.46 33.67 2014-07-30 08:28:59.000 211 33540.55 541.64 2268.40 33.67 2014-07-30 08:29:00.000 211 33540.23 542.26 2268.48 33.67 2014-07-30 08:29:01.000 211 33540.48 541.89 2268.49 33.67 2014-07-30 08:29:02.000 211 33540.38 541.76 2268.49 33.67 2014-07-30 08:29:03.000 211 33540.59 541.65 2268.46 33.67 2014-07-30 08:29:04.000 211 33540.56 541.64 2268.53 33.67 2014-07-30 08:29:05.000 211 33540.61 541.63 2268.44 33.67 2014-07-30 08:29:06.000 211 33540.48 541.54 2268.48 33.67 2014-07-30 08:29:07.000 211 33540.54 541.57 2268.44 33.67 2014-07-30 08:29:08.000 211 33540.57 541.57 2268.45 33.67 2014-07-30 08:29:09.000 211 33540.56 541.63 2268.45 33.67 2014-07-30 08:29:10.000 211 33540.61 541.53 2268.54 33.67 2014-07-30 08:29:11.000 211 33540.47 541.55 2268.46 33.67 2014-07-30 08:29:12.000 211 33540.56 541.58 2268.41 33.67 2014-07-30 08:29:13.000 211 33540.55 541.60 2268.49 33.67 2014-07-30 08:29:14.000 211 33540.47 541.58 2268.41 33.67 2014-07-30 08:29:15.000 211 33540.63 541.58 2268.51 33.67 2014-07-30 08:29:16.000 211 33540.66 541.59 2268.45 33.67 2014-07-30 08:29:17.000 211 33540.57 541.58 2268.43 33.67 2014-07-30 08:29:18.000 211 33540.64 541.57 2268.42 33.67 2014-07-30 08:29:19.000 211 33540.61 541.57 2268.45 33.67 2014-07-30 08:29:20.000 211 33540.65 541.55 2268.42 33.67 2014-07-30 08:29:21.000 211 33540.59 541.56 2268.47 33.67 2014-07-30 08:29:22.000 211 33540.61 541.53 2268.35 33.67 2014-07-30 08:29:23.000 211 33540.62 541.54 2268.38 33.67 2014-07-30 08:29:24.000 211 33540.72 541.68 2268.41 33.67 2014-07-30 08:29:25.000 211 33540.66 541.65 2268.45 33.67 2014-07-30 08:29:26.000 211 33540.67 541.56 2268.51 33.67 2014-07-30 08:29:27.000 211 33540.58 541.53 2268.49 33.67 2014-07-30 08:29:28.000 211 33540.71 541.56 2268.58 33.67 2014-07-30 08:29:29.000 211 33540.68 541.52 2268.53 33.67 2014-07-30 08:29:30.000 211 33540.75 541.64 2268.36 33.67 2014-07-30 08:29:31.000 211 33540.67 541.59 2268.48 33.67 2014-07-30 08:29:32.000 211 33540.65 541.59 2268.39 33.67 2014-07-30 08:29:33.000 211 33540.68 541.53 2268.42 33.67 2014-07-30 08:29:34.000 211 33540.58 541.85 2268.42 33.67 2014-07-30 08:29:35.000 211 33540.62 541.75 2268.41 33.67 2014-07-30 08:29:36.000 211 33540.73 541.53 2268.35 33.67 2014-07-30 08:29:36.000 211 33540.78 541.55 2268.44 33.67 2014-07-30 08:29:38.000 211 33540.72 541.55 2268.49 33.67 2014-07-30 08:29:39.000 211 33540.80 541.56 2268.47 33.67 2014-07-30 08:29:40.000 211 33540.77 541.59 2268.41 33.67 2014-07-30 08:29:41.000 211 33540.75 541.55 2268.37 33.67 2014-07-30 08:29:42.000 211 33540.80 541.53 2268.37 33.67 2014-07-30 08:29:43.000 211 33540.84 541.55 2268.41 33.67 2014-07-30 08:29:44.000 211 33540.84 541.55 2268.47 33.67 2014-07-30 08:29:45.000 211 33540.82 541.52 2268.45 33.67 2014-07-30 08:29:46.000 211 33540.79 541.50 2268.39 33.67 2014-07-30 08:29:47.000 211 33540.75 541.50 2268.32 33.67 2014-07-30 08:29:48.000 211 33540.88 541.43 2268.37 33.67 2014-07-30 08:29:49.000 211 33540.86 541.50 2268.31 33.67 2014-07-30 08:29:49.000 211 33540.88 541.51 2268.40 33.67 2014-07-30 08:29:51.000 211 33540.69 541.43 2268.38 33.67 2014-07-30 08:29:52.000 211 33540.86 541.52 2268.44 33.67 2014-07-30 08:29:53.000 211 33540.80 541.49 2268.34 33.67 2014-07-30 08:29:54.000 211 33540.94 541.51 2268.39 33.67 2014-07-30 08:29:55.000 211 33540.92 541.43 2268.32 33.67 2014-07-30 08:29:56.000 211 33541.06 541.48 2268.48 33.67 2014-07-30 08:29:57.000 211 33540.85 541.50 2268.34 33.67 2014-07-30 08:29:58.000 211 33540.99 541.49 2268.41 33.67 2014-07-30 08:29:59.000 211 33540.89 541.48 2268.37 33.67 2014-07-30 08:30:00.000 211 33540.96 541.51 2268.41 33.67 2014-07-30 08:30:01.000 211 33540.99 541.49 2268.32 33.67 2014-07-30 08:30:02.000 211 33540.89 541.53 2268.43 33.67 2014-07-30 08:30:03.000 211 33541.04 541.43 2268.36 33.67 2014-07-30 08:30:04.000 211 33541.05 541.45 2268.38 33.67 2014-07-30 08:30:05.000 211 33541.03 541.50 2268.36 33.67 2014-07-30 08:30:06.000 211 33541.01 541.46 2268.25 33.67 2014-07-30 08:30:07.000 211 33540.93 541.48 2268.34 33.67 2014-07-30 08:30:08.000 211 33541.03 541.51 2268.26 33.67 2014-07-30 08:30:09.000 211 33541.07 541.40 2268.36 33.67 2014-07-30 08:30:10.000 211 33541.06 541.45 2268.33 33.67 2014-07-30 08:30:11.000 211 33540.96 541.45 2268.30 33.67 2014-07-30 08:30:12.000 211 33541.12 541.50 2268.34 33.67 2014-07-30 08:30:13.000 211 33541.07 541.45 2268.27 33.67 2014-07-30 08:30:14.000 211 33541.12 541.44 2268.28 33.67 2014-07-30 08:30:15.000 211 33541.10 541.47 2268.30 33.67 2014-07-30 08:30:16.000 211 33541.09 541.48 2268.29 33.67 2014-07-30 08:30:17.000 211 33541.10 541.47 2268.36 33.67 2014-07-30 08:30:18.000 211 33541.08 541.54 2268.28 33.67 2014-07-30 08:30:19.000 211 33541.05 541.92 2268.35 33.67 2014-07-30 08:30:20.000 211 33541.03 541.60 2268.26 33.67 2014-07-30 08:30:21.000 211 33541.07 541.52 2268.36 33.67 2014-07-30 08:30:22.000 211 33541.10 541.46 2268.32 33.67 2014-07-30 08:30:23.000 211 33541.15 541.48 2268.33 33.67 2014-07-30 08:30:24.000 211 33541.14 541.48 2268.28 33.67 2014-07-30 08:30:25.000 211 33541.11 541.44 2268.23 33.67 2014-07-30 08:30:26.000 211 33541.19 541.47 2268.23 33.67 2014-07-30 08:30:27.000 211 33541.13 541.44 2268.30 33.67 2014-07-30 08:30:28.000 211 33541.19 541.48 2268.33 33.67 2014-07-30 08:30:29.000 211 33541.16 541.48 2268.35 33.67 2014-07-30 08:30:30.000 211 33541.22 541.49 2268.24 33.67 2014-07-30 08:30:30.000 211 33541.22 541.48 2268.30 33.67 2014-07-30 08:30:32.000 211 33541.11 541.46 2268.35 33.67 2014-07-30 08:30:33.000 211 33541.09 541.48 2268.30 33.67 2014-07-30 08:30:34.000 211 33541.17 541.44 2268.31 33.67 2014-07-30 08:30:35.000 211 33541.15 541.48 2268.29 33.67 2014-07-30 08:30:36.000 211 33541.18 541.45 2268.29 33.67 2014-07-30 08:30:37.000 211 33541.23 541.45 2268.32 33.67 2014-07-30 08:30:38.000 211 33541.16 541.48 2268.30 33.67 2014-07-30 08:30:39.000 211 33541.21 541.53 2268.24 33.67 2014-07-30 08:30:40.000 211 33541.20 541.53 2268.24 33.67 2014-07-30 08:30:41.000 211 33541.27 541.50 2268.24 33.67 2014-07-30 08:30:42.000 211 33541.28 541.44 2268.22 33.67 2014-07-30 08:30:43.000 211 33541.20 541.46 2268.26 33.67 2014-07-30 08:30:43.000 211 33541.19 541.44 2268.18 33.67 2014-07-30 08:30:45.000 211 33541.35 541.42 2268.24 33.67 2014-07-30 08:30:46.000 211 33541.25 541.43 2268.30 33.67 2014-07-30 08:30:47.000 211 33541.29 541.41 2268.27 33.67 2014-07-30 08:30:48.000 211 33541.28 541.46 2268.21 33.67 2014-07-30 08:30:49.000 211 33541.33 541.39 2268.22 33.67 2014-07-30 08:30:50.000 211 33541.31 541.45 2268.15 33.67 2014-07-30 08:30:51.000 211 33541.35 541.36 2268.23 33.67 2014-07-30 08:30:52.000 211 33541.31 541.40 2268.27 33.67 2014-07-30 08:30:53.000 211 33541.27 541.46 2268.28 33.67 2014-07-30 08:30:54.000 211 33541.37 541.40 2268.19 33.67 2014-07-30 08:30:55.000 211 33541.40 541.43 2268.23 33.67 2014-07-30 08:30:56.000 211 33541.37 541.45 2268.15 33.67 2014-07-30 08:30:57.000 211 33541.27 541.64 2268.22 33.67 2014-07-30 08:30:58.000 211 33541.37 541.54 2268.25 33.67 2014-07-30 08:30:59.000 211 33541.41 541.42 2268.15 33.67 2014-07-30 08:31:00.000 211 33541.27 541.43 2268.22 33.67 2014-07-30 08:31:01.000 211 33541.44 541.43 2268.18 33.67 2014-07-30 08:31:02.000 211 33541.26 541.41 2268.18 33.67 2014-07-30 08:31:03.000 211 33541.49 541.39 2268.15 33.67 2014-07-30 08:31:04.000 211 33541.49 541.44 2268.17 33.67 2014-07-30 08:31:05.000 211 33541.57 541.41 2268.28 33.67 2014-07-30 08:31:06.000 211 33541.56 541.40 2268.23 33.67 2014-07-30 08:31:07.000 211 33541.49 541.38 2268.15 33.67 2014-07-30 08:31:08.000 211 33541.46 541.43 2268.26 33.67 2014-07-30 08:31:09.000 211 33541.46 541.37 2268.26 33.67 2014-07-30 08:31:10.000 211 33541.44 541.39 2268.29 33.67 2014-07-30 08:31:11.000 211 33541.46 541.39 2268.16 33.67 2014-07-30 08:31:12.000 211 33541.51 541.39 2268.14 33.67 2014-07-30 08:31:13.000 211 33541.51 541.39 2268.18 33.67 2014-07-30 08:31:14.000 211 33541.43 541.38 2268.18 33.67 2014-07-30 08:31:15.000 211 33541.52 541.36 2268.27 33.67 2014-07-30 08:31:16.000 211 33541.48 541.34 2268.14 33.67 2014-07-30 08:31:17.000 211 33541.46 541.34 2268.16 33.67 2014-07-30 08:31:18.000 211 33541.46 541.44 2268.13 33.67 2014-07-30 08:31:19.000 211 33541.54 541.41 2268.10 33.67 2014-07-30 08:31:20.000 211 33541.60 541.37 2268.18 33.67 2014-07-30 08:31:21.000 211 33541.45 541.39 2268.19 33.67 2014-07-30 08:31:22.000 211 33541.63 541.35 2268.16 33.67 2014-07-30 08:31:23.000 211 33541.59 541.35 2268.20 33.67 2014-07-30 08:31:24.000 211 33541.57 541.39 2268.17 33.67 2014-07-30 08:31:24.000 211 33541.59 541.38 2268.17 33.67 2014-07-30 08:31:26.000 211 33541.51 541.35 2268.17 33.67 2014-07-30 08:31:27.000 211 33541.64 541.37 2268.10 33.67 2014-07-30 08:31:28.000 211 33541.70 541.21 2268.21 33.67 2014-07-30 08:31:29.000 211 33541.63 541.30 2268.18 33.67 2014-07-30 08:31:30.000 211 33541.65 541.36 2268.17 33.67 2014-07-30 08:31:31.000 211 33541.60 541.37 2268.17 33.67 2014-07-30 08:31:32.000 211 33541.54 541.36 2268.26 33.67 2014-07-30 08:31:33.000 211 33541.65 541.35 2268.14 33.67 2014-07-30 08:31:34.000 211 33541.65 541.37 2268.13 33.67 2014-07-30 08:31:35.000 211 33541.54 541.35 2268.10 33.67 2014-07-30 08:31:36.000 211 33541.56 541.34 2268.13 33.67 2014-07-30 08:31:37.000 211 33541.76 541.28 2268.18 33.67 2014-07-30 08:31:37.000 211 33541.80 541.31 2268.04 33.67 2014-07-30 08:31:39.000 211 33541.66 541.36 2268.11 33.67 2014-07-30 08:31:40.000 211 33541.68 541.39 2268.08 33.67 2014-07-30 08:31:41.000 211 33541.66 541.36 2268.07 33.67 2014-07-30 08:31:42.000 211 33541.76 541.24 2268.10 33.67 2014-07-30 08:31:43.000 211 33541.70 541.28 2268.13 33.67 2014-07-30 08:31:44.000 211 33541.79 541.32 2268.16 33.67 2014-07-30 08:31:45.000 211 33541.57 541.56 2267.99 33.67 2014-07-30 08:31:46.000 211 33541.67 541.44 2268.15 33.67 2014-07-30 08:31:47.000 211 33541.77 541.37 2268.09 33.67 2014-07-30 08:31:48.000 211 33541.77 541.28 2268.14 33.67 2014-07-30 08:31:49.000 211 33541.81 541.36 2268.08 33.67 2014-07-30 08:31:50.000 211 33541.75 541.31 2268.11 33.67 2014-07-30 08:31:51.000 211 33541.81 541.33 2268.04 33.67 2014-07-30 08:31:52.000 211 33541.75 541.29 2268.11 33.67 2014-07-30 08:31:53.000 211 33541.75 541.28 2268.10 33.67 2014-07-30 08:31:54.000 211 33541.78 541.32 2268.04 33.67 2014-07-30 08:31:55.000 211 33541.79 541.33 2268.10 33.67 2014-07-30 08:31:56.000 211 33541.92 541.36 2268.10 33.67 2014-07-30 08:31:57.000 211 33541.74 541.30 2267.98 33.67 2014-07-30 08:31:58.000 211 33541.83 541.29 2268.01 33.67 2014-07-30 08:31:59.000 211 33541.77 541.28 2267.99 33.67 2014-07-30 08:32:00.000 211 33541.92 541.27 2268.07 33.67 2014-07-30 08:32:01.000 211 33541.82 541.27 2268.10 33.67 2014-07-30 08:32:02.000 211 33541.96 541.27 2268.07 33.67 2014-07-30 08:32:03.000 211 33541.82 541.33 2268.02 33.67 2014-07-30 08:32:04.000 211 33541.94 541.32 2267.98 33.67 2014-07-30 08:32:05.000 211 33541.96 541.35 2268.03 33.67 2014-07-30 08:32:06.000 211 33541.93 541.32 2268.10 33.67 2014-07-30 08:32:07.000 211 33542.04 541.31 2268.04 33.67 2014-07-30 08:32:08.000 211 33541.98 541.30 2267.98 33.67 2014-07-30 08:32:09.000 211 33541.91 541.29 2268.02 33.67 2014-07-30 08:32:10.000 211 33541.91 541.28 2268.03 33.67 2014-07-30 08:32:11.000 211 33541.89 541.25 2268.05 33.67 2014-07-30 08:32:12.000 211 33541.95 541.22 2268.12 33.67 2014-07-30 08:32:13.000 211 33542.05 541.17 2268.00 33.67 2014-07-30 08:32:14.000 211 33542.10 541.28 2268.11 33.67 2014-07-30 08:32:15.000 211 33541.97 541.28 2268.05 33.67 2014-07-30 08:32:16.000 211 33542.09 541.20 2267.97 33.67 2014-07-30 08:32:17.000 211 33542.07 541.22 2268.02 33.67 2014-07-30 08:32:18.000 211 33542.03 541.26 2267.99 33.67 2014-07-30 08:32:18.000 211 33542.09 541.33 2267.92 33.67 2014-07-30 08:32:20.000 211 33542.01 541.32 2268.07 33.67 2014-07-30 08:32:21.000 211 33542.10 541.25 2268.05 33.67 2014-07-30 08:32:22.000 211 33542.07 541.20 2267.92 33.67 2014-07-30 08:32:23.000 211 33542.00 541.15 2267.93 33.67 2014-07-30 08:32:24.000 211 33542.11 541.16 2267.91 33.67 2014-07-30 08:32:25.000 211 33542.06 541.09 2267.99 33.67 2014-07-30 08:32:26.000 211 33542.11 541.07 2267.98 33.67 2014-07-30 08:32:27.000 211 33542.18 541.13 2267.91 33.67 2014-07-30 08:32:28.000 211 33542.30 541.21 2267.96 33.67 2014-07-30 08:32:29.000 211 33542.22 541.16 2267.94 33.67 2014-07-30 08:32:30.000 211 33542.27 541.21 2268.02 33.67 2014-07-30 08:32:31.000 211 33542.30 541.21 2267.98 33.67 2014-07-30 08:32:31.000 211 33542.24 541.19 2267.98 33.67 2014-07-30 08:32:33.000 211 33542.24 541.16 2267.99 33.67 2014-07-30 08:32:34.000 211 33542.29 541.19 2267.93 33.67 2014-07-30 08:32:35.000 211 33542.24 541.19 2267.90 33.67 2014-07-30 08:32:36.000 211 33542.24 541.17 2268.01 33.67 2014-07-30 08:32:37.000 211 33542.25 541.17 2267.87 33.67 2014-07-30 08:32:38.000 211 33542.33 541.15 2267.86 33.67 2014-07-30 08:32:39.000 211 33542.33 541.12 2267.92 33.67 2014-07-30 08:32:40.000 211 33542.39 541.18 2267.82 33.67 2014-07-30 08:32:41.000 211 33542.34 541.18 2267.82 33.67 2014-07-30 08:32:42.000 211 33542.37 541.20 2267.87 33.67 2014-07-30 08:32:43.000 211 33542.37 541.22 2267.82 33.67 2014-07-30 08:32:44.000 211 33542.43 541.24 2267.82 33.67 2014-07-30 08:32:45.000 211 33542.22 541.14 2267.92 33.67 2014-07-30 08:32:46.000 211 33542.34 541.18 2267.93 33.67 2014-07-30 08:32:47.000 211 33542.39 541.19 2267.95 33.67 2014-07-30 08:32:48.000 211 33542.20 541.43 2267.83 33.67 2014-07-30 08:32:49.000 211 33542.38 541.22 2267.85 33.67 2014-07-30 08:32:50.000 211 33542.46 541.16 2267.86 33.67 2014-07-30 08:32:51.000 211 33542.39 541.12 2267.85 33.67 2014-07-30 08:32:52.000 211 33542.40 541.16 2267.82 33.67 2014-07-30 08:32:53.000 211 33542.49 541.14 2267.88 33.67 2014-07-30 08:32:54.000 211 33542.40 541.19 2267.79 33.67 2014-07-30 08:32:55.000 211 33542.48 541.18 2267.85 33.67 2014-07-30 08:32:56.000 211 33542.43 541.17 2267.78 33.67 2014-07-30 08:32:57.000 211 33542.63 541.19 2267.88 33.67 2014-07-30 08:32:58.000 211 33542.45 541.13 2267.87 33.67 2014-07-30 08:32:59.000 211 33542.49 541.15 2267.83 33.67 2014-07-30 08:33:00.000 211 33542.54 541.20 2267.83 33.67 2014-07-30 08:33:01.000 211 33542.44 541.07 2267.77 33.67 2014-07-30 08:33:02.000 211 33542.49 541.09 2267.89 33.67 2014-07-30 08:33:03.000 211 33542.46 541.16 2267.85 33.67 2014-07-30 08:33:04.000 211 33542.72 540.96 2267.87 33.67 2014-07-30 08:33:05.000 211 33542.60 541.08 2267.84 33.67 2014-07-30 08:33:06.000 211 33542.57 541.09 2267.76 33.67 2014-07-30 08:33:07.000 211 33542.68 541.11 2267.82 33.67 2014-07-30 08:33:08.000 211 33542.65 541.12 2267.86 33.67 2014-07-30 08:33:09.000 211 33542.62 541.13 2267.77 33.67 2014-07-30 08:33:10.000 211 33542.57 541.18 2267.82 33.67 2014-07-30 08:33:11.000 211 33542.65 541.11 2267.77 33.67 2014-07-30 08:33:12.000 211 33542.67 541.09 2267.76 33.67 2014-07-30 08:33:12.000 211 33542.56 541.08 2267.80 33.67 2014-07-30 08:33:14.000 211 33542.58 541.13 2267.74 33.67 2014-07-30 08:33:15.000 211 33542.73 541.14 2267.80 33.67 2014-07-30 08:33:16.000 211 33542.59 541.11 2267.82 33.67 2014-07-30 08:33:17.000 211 33542.65 541.09 2267.78 33.67 2014-07-30 08:33:18.000 211 33542.65 541.07 2267.76 33.67 2014-07-30 08:33:19.000 211 33542.71 541.11 2267.78 33.67 2014-07-30 08:33:20.000 211 33542.78 541.13 2267.77 33.67 2014-07-30 08:33:21.000 211 33542.69 541.12 2267.81 33.67 2014-07-30 08:33:22.000 211 33542.64 541.09 2267.68 33.67 2014-07-30 08:33:23.000 211 33542.64 541.07 2267.78 33.67 2014-07-30 08:33:24.000 211 33542.74 541.11 2267.73 33.67 2014-07-30 08:33:25.000 211 33542.80 541.08 2267.79 33.67 2014-07-30 08:33:25.000 211 33542.77 541.05 2267.87 33.67 2014-07-30 08:33:27.000 211 33542.81 541.02 2267.81 33.67 2014-07-30 08:33:28.000 211 33542.75 541.10 2267.70 33.67 2014-07-30 08:33:29.000 211 33542.80 541.10 2267.74 33.67 2014-07-30 08:33:30.000 211 33542.77 541.10 2267.79 33.67 2014-07-30 08:33:31.000 211 33542.82 541.09 2267.73 33.67 2014-07-30 08:33:32.000 211 33542.80 541.16 2267.77 33.67 2014-07-30 08:33:33.000 211 33542.89 541.06 2267.67 33.67 2014-07-30 08:33:34.000 211 33542.87 541.08 2267.68 33.67 2014-07-30 08:33:35.000 211 33542.76 541.04 2267.68 33.67 2014-07-30 08:33:36.000 211 33542.86 541.07 2267.77 33.67 2014-07-30 08:33:37.000 211 33542.99 541.05 2267.72 33.67 2014-07-30 08:33:38.000 211 33542.86 541.08 2267.72 33.67 2014-07-30 08:33:39.000 211 33543.01 541.05 2267.71 33.67 2014-07-30 08:33:40.000 211 33542.79 541.29 2267.71 33.67 2014-07-30 08:33:41.000 211 33542.78 541.14 2267.68 33.67 2014-07-30 08:33:42.000 211 33543.00 541.12 2267.74 33.67 2014-07-30 08:33:43.000 211 33542.99 541.07 2267.69 33.67 2014-07-30 08:33:44.000 211 33543.00 541.04 2267.70 33.67 2014-07-30 08:33:45.000 211 33542.97 541.03 2267.63 33.67 2014-07-30 08:33:46.000 211 33543.07 541.05 2267.61 33.67 2014-07-30 08:33:47.000 211 33543.00 540.98 2267.63 33.67 2014-07-30 08:33:48.000 211 33543.05 541.10 2267.74 33.67 2014-07-30 08:33:49.000 211 33543.02 540.99 2267.72 33.67 2014-07-30 08:33:50.000 211 33543.06 541.01 2267.58 33.67 2014-07-30 08:33:51.000 211 33542.98 540.95 2267.59 33.67 2014-07-30 08:33:52.000 211 33542.96 541.01 2267.61 33.67 2014-07-30 08:33:53.000 211 33542.92 541.01 2267.65 33.67 2014-07-30 08:33:54.000 211 33542.97 541.05 2267.61 33.67 2014-07-30 08:33:55.000 211 33543.06 541.04 2267.61 33.67 2014-07-30 08:33:56.000 211 33543.12 540.79 2267.58 33.67 2014-07-30 08:33:57.000 211 33543.13 541.00 2267.66 33.67 2014-07-30 08:33:58.000 211 33543.07 541.00 2267.63 33.67 2014-07-30 08:33:59.000 211 33543.00 541.03 2267.66 33.67 2014-07-30 08:34:00.000 211 33543.07 540.90 2267.63 33.67 2014-07-30 08:34:01.000 211 33543.13 540.97 2267.56 33.67 2014-07-30 08:34:02.000 211 33543.19 541.00 2267.66 33.67 2014-07-30 08:34:03.000 211 33543.15 540.93 2267.62 33.67 2014-07-30 08:34:04.000 211 33542.97 540.95 2267.61 33.67 2014-07-30 08:34:05.000 211 33543.09 541.00 2267.58 33.67 2014-07-30 08:34:06.000 211 33543.10 540.99 2267.59 33.67 2014-07-30 08:34:06.000 211 33543.13 540.97 2267.59 33.67 2014-07-30 08:34:08.000 211 33542.96 541.11 2267.46 33.67 2014-07-30 08:34:09.000 211 33543.08 541.25 2267.53 33.67 2014-07-30 08:34:10.000 211 33543.24 541.05 2267.64 33.67 2014-07-30 08:34:11.000 211 33543.06 541.03 2267.66 33.67 2014-07-30 08:34:12.000 211 33543.25 540.97 2267.49 33.67 2014-07-30 08:34:13.000 211 33543.18 540.96 2267.52 33.67 2014-07-30 08:34:14.000 211 33543.21 540.90 2267.43 33.67 2014-07-30 08:34:15.000 211 33543.29 540.89 2267.52 33.67 2014-07-30 08:34:16.000 211 33543.24 540.97 2267.61 33.67 2014-07-30 08:34:17.000 211 33543.20 540.99 2267.53 33.67 2014-07-30 08:34:18.000 211 33543.32 541.04 2267.52 33.67 2014-07-30 08:34:19.000 211 33543.23 540.95 2267.53 33.67 2014-07-30 08:34:19.000 211 33543.24 541.02 2267.54 33.67 2014-07-30 08:34:21.000 211 33543.36 540.98 2267.46 33.67 2014-07-30 08:34:22.000 211 33543.35 540.93 2267.59 33.67 2014-07-30 08:34:23.000 211 33543.30 540.94 2267.54 33.67 2014-07-30 08:34:24.000 211 33543.35 540.92 2267.53 33.67 2014-07-30 08:34:25.000 211 33543.42 540.94 2267.51 33.67 2014-07-30 08:34:26.000 211 33543.39 540.91 2267.52 33.67 2014-07-30 08:34:27.000 211 33543.48 540.83 2267.51 33.67 2014-07-30 08:34:28.000 211 33543.44 540.92 2267.42 33.67 2014-07-30 08:34:29.000 211 33543.39 540.91 2267.49 33.67 2014-07-30 08:34:30.000 211 33543.35 540.92 2267.47 33.67 2014-07-30 08:34:31.000 211 33543.45 540.92 2267.49 33.67 2014-07-30 08:34:32.000 211 33543.41 540.90 2267.46 33.67 2014-07-30 08:34:33.000 211 33543.39 541.05 2267.51 33.67 2014-07-30 08:34:34.000 211 33543.43 540.90 2267.52 33.67 2014-07-30 08:34:35.000 211 33543.45 540.91 2267.51 33.67 2014-07-30 08:34:36.000 211 33543.49 540.88 2267.46 33.67 2014-07-30 08:34:37.000 211 33543.43 540.88 2267.48 33.67 2014-07-30 08:34:38.000 211 33543.35 540.88 2267.42 33.67 2014-07-30 08:34:39.000 211 33543.43 540.83 2267.40 33.67 2014-07-30 08:34:40.000 211 33543.43 540.91 2267.50 33.67 2014-07-30 08:34:41.000 211 33543.35 540.90 2267.48 33.67 2014-07-30 08:34:42.000 211 33543.48 540.90 2267.42 33.67 2014-07-30 08:34:43.000 211 33543.52 540.92 2267.46 33.67 2014-07-30 08:34:44.000 211 33543.51 540.88 2267.43 33.67 2014-07-30 08:34:45.000 211 33543.47 540.91 2267.45 33.67 2014-07-30 08:34:46.000 211 33543.56 540.86 2267.51 33.67 2014-07-30 08:34:47.000 211 33543.46 540.87 2267.41 33.67 2014-07-30 08:34:48.000 211 33543.60 540.86 2267.43 33.67 2014-07-30 08:34:49.000 211 33543.68 540.77 2267.49 33.67 2014-07-30 08:34:50.000 211 33543.69 540.89 2267.45 33.67 2014-07-30 08:34:51.000 211 33543.59 540.87 2267.32 33.67 2014-07-30 08:34:52.000 211 33543.61 540.91 2267.41 33.67 2014-07-30 08:34:53.000 211 33543.60 540.84 2267.40 33.67 2014-07-30 08:34:54.000 211 33543.64 540.87 2267.42 33.67 2014-07-30 08:34:55.000 211 33543.61 540.85 2267.39 33.67 2014-07-30 08:34:56.000 211 33543.66 540.89 2267.34 33.67 2014-07-30 08:34:57.000 211 33543.71 540.87 2267.41 33.67 2014-07-30 08:34:58.000 211 33543.67 540.85 2267.23 33.67 2014-07-30 08:34:59.000 211 33543.54 540.73 2267.32 33.67 2014-07-30 08:35:00.000 211 33543.70 540.86 2267.36 33.67 2014-07-30 08:35:00.000 211 33543.57 541.05 2267.38 33.67 2014-07-30 08:35:02.000 211 33543.65 540.95 2267.24 33.67 2014-07-30 08:35:03.000 211 33543.83 540.85 2267.36 33.67 2014-07-30 08:35:04.000 211 33543.85 540.86 2267.38 33.67 2014-07-30 08:35:05.000 211 33543.77 540.86 2267.36 33.67 2014-07-30 08:35:06.000 211 33543.86 540.85 2267.32 33.67 2014-07-30 08:35:07.000 211 33543.86 540.88 2267.32 33.67 2014-07-30 08:35:08.000 211 33543.81 540.85 2267.36 33.67 2014-07-30 08:35:09.000 211 33543.95 540.77 2267.28 33.67 2014-07-30 08:35:10.000 211 33543.86 540.83 2267.27 33.67 2014-07-30 08:35:11.000 211 33543.85 540.78 2267.28 33.67 2014-07-30 08:35:12.000 211 33543.88 540.81 2267.24 33.67 2014-07-30 08:35:13.000 211 33543.95 540.77 2267.27 33.67 2014-07-30 08:35:13.000 211 33544.00 540.80 2267.24 33.67 2014-07-30 08:35:15.000 211 33543.74 540.79 2267.27 33.67 2014-07-30 08:35:16.000 211 33543.92 540.73 2267.23 33.67 2014-07-30 08:35:17.000 211 33544.01 540.70 2267.30 33.67 2014-07-30 08:35:18.000 211 33544.04 540.78 2267.28 33.67 2014-07-30 08:35:19.000 211 33543.98 540.77 2267.23 33.67 2014-07-30 08:35:20.000 211 33543.97 540.78 2267.24 33.67 2014-07-30 08:35:21.000 211 33543.95 540.76 2267.17 33.67 2014-07-30 08:35:22.000 211 33544.01 540.78 2267.21 33.67 2014-07-30 08:35:23.000 211 33544.09 540.77 2267.09 33.67 2014-07-30 08:35:24.000 211 33543.99 540.73 2267.23 33.67 2014-07-30 08:35:25.000 211 33544.14 540.78 2267.24 33.67 2014-07-30 08:35:26.000 211 33544.18 540.74 2267.24 33.67 2014-07-30 08:35:27.000 211 33544.17 540.75 2267.26 33.67 2014-07-30 08:35:28.000 211 33544.04 540.90 2267.15 33.67 2014-07-30 08:35:29.000 211 33544.10 540.81 2267.20 33.67 2014-07-30 08:35:30.000 211 33544.17 540.73 2267.23 33.67 2014-07-30 08:35:31.000 211 33544.23 540.75 2267.17 33.67 2014-07-30 08:35:32.000 211 33544.20 540.74 2267.19 33.67 2014-07-30 08:35:33.000 211 33544.20 540.65 2267.24 33.67 2014-07-30 08:35:34.000 211 33544.29 540.68 2267.15 33.67 2014-07-30 08:35:35.000 211 33544.31 540.70 2267.07 33.67 2014-07-30 08:35:36.000 211 33544.38 540.66 2267.18 33.67 2014-07-30 08:35:37.000 211 33544.39 540.70 2267.15 33.67 2014-07-30 08:35:38.000 211 33544.33 540.68 2267.26 33.67 2014-07-30 08:35:39.000 211 33544.33 540.66 2267.16 33.67 2014-07-30 08:35:40.000 211 33544.41 540.64 2267.21 33.67 2014-07-30 08:35:41.000 211 33544.35 540.64 2267.22 33.67 2014-07-30 08:35:42.000 211 33544.41 540.69 2267.10 33.67 2014-07-30 08:35:43.000 211 33544.39 540.72 2267.08 33.67 2014-07-30 08:35:44.000 211 33544.42 540.72 2267.13 33.67 2014-07-30 08:35:45.000 211 33544.42 540.68 2267.07 33.67 2014-07-30 08:35:46.000 211 33544.38 540.70 2267.08 33.67 2014-07-30 08:35:47.000 211 33544.40 540.68 2267.03 33.67 2014-07-30 08:35:48.000 211 33544.38 540.61 2267.02 33.67 2014-07-30 08:35:49.000 211 33544.42 540.70 2267.01 33.67 2014-07-30 08:35:50.000 211 33544.32 540.76 2267.02 33.67 2014-07-30 08:35:51.000 211 33544.50 540.69 2267.11 33.67 2014-07-30 08:35:52.000 211 33544.51 540.69 2267.10 33.67 2014-07-30 08:35:53.000 211 33544.43 540.64 2267.02 33.67 2014-07-30 08:35:54.000 211 33544.54 540.66 2267.07 33.67 2014-07-30 08:35:54.000 211 33544.60 540.65 2267.00 33.67 2014-07-30 08:35:56.000 211 33544.56 540.62 2266.95 33.67 2014-07-30 08:35:57.000 211 33544.56 540.62 2267.02 33.67 2014-07-30 08:35:58.000 211 33544.64 540.67 2267.03 33.67 2014-07-30 08:35:59.000 211 33544.53 540.67 2267.07 33.67 2014-07-30 08:36:00.000 211 33544.61 540.63 2267.01 33.67 2014-07-30 08:36:01.000 211 33544.58 540.60 2267.05 33.67 2014-07-30 08:36:02.000 211 33544.53 540.63 2266.88 33.67 2014-07-30 08:36:03.000 211 33544.78 540.66 2266.95 33.67 2014-07-30 08:36:04.000 211 33544.67 540.59 2266.90 33.67 2014-07-30 08:36:05.000 211 33544.57 540.53 2266.86 33.67 2014-07-30 08:36:06.000 211 33544.69 540.58 2266.95 33.67 2014-07-30 08:36:07.000 211 33544.73 540.57 2266.92 33.67 2014-07-30 08:36:07.000 211 33544.66 540.62 2266.90 33.67 2014-07-30 08:36:09.000 211 33544.71 540.55 2267.01 33.67 2014-07-30 08:36:10.000 211 33544.71 540.60 2266.87 33.67 2014-07-30 08:36:11.000 211 33544.81 540.58 2266.87 33.67 2014-07-30 08:36:12.000 211 33544.81 540.58 2266.94 33.67 2014-07-30 08:36:13.000 211 33544.85 540.65 2266.84 33.67 2014-07-30 08:36:14.000 211 33544.80 540.59 2266.88 33.67 2014-07-30 08:36:15.000 211 33544.85 540.61 2266.87 33.67 2014-07-30 08:36:16.000 211 33544.72 540.49 2266.90 33.67 2014-07-30 08:36:17.000 211 33544.81 540.46 2266.89 33.67 2014-07-30 08:36:18.000 211 33544.89 540.55 2266.81 33.67 2014-07-30 08:36:19.000 211 33544.81 540.56 2266.91 33.67 2014-07-30 08:36:20.000 211 33544.88 540.54 2266.86 33.67 2014-07-30 08:36:21.000 211 33544.78 540.52 2266.81 33.67 2014-07-30 08:36:22.000 211 33544.92 540.51 2266.78 33.67 2014-07-30 08:36:23.000 211 33544.85 540.49 2266.90 33.67 2014-07-30 08:36:24.000 211 33544.97 540.43 2266.88 33.67 2014-07-30 08:36:25.000 211 33544.93 540.54 2266.75 33.67 2014-07-30 08:36:26.000 211 33544.88 540.48 2266.83 33.67 2014-07-30 08:36:27.000 211 33544.94 540.53 2266.71 33.67 2014-07-30 08:36:28.000 211 33544.69 541.23 2266.88 33.67 2014-07-30 08:36:29.000 211 33544.85 540.78 2266.85 33.67 2014-07-30 08:36:30.000 211 33544.95 540.58 2266.81 33.67 2014-07-30 08:36:31.000 211 33545.01 540.51 2266.78 33.67 2014-07-30 08:36:32.000 211 33544.95 540.51 2266.74 33.67 2014-07-30 08:36:33.000 211 33545.06 540.49 2266.65 33.67 2014-07-30 08:36:34.000 211 33545.21 540.53 2266.79 33.67 2014-07-30 08:36:35.000 211 33545.05 540.51 2266.75 33.67 2014-07-30 08:36:36.000 211 33545.01 540.41 2266.75 33.67 2014-07-30 08:36:37.000 211 33545.07 540.46 2266.83 33.67 2014-07-30 08:36:38.000 211 33545.03 540.48 2266.72 33.67 2014-07-30 08:36:39.000 211 33545.13 540.49 2266.74 33.67 2014-07-30 08:36:40.000 211 33545.02 540.50 2266.65 33.67 2014-07-30 08:36:41.000 211 33545.08 540.51 2266.63 33.67 2014-07-30 08:36:42.000 211 33545.07 540.46 2266.67 33.67 2014-07-30 08:36:43.000 211 33545.07 540.50 2266.71 33.67 2014-07-30 08:36:44.000 211 33545.08 540.51 2266.68 33.67 2014-07-30 08:36:45.000 211 33545.15 540.50 2266.63 33.67 2014-07-30 08:36:46.000 211 33545.08 540.42 2266.64 33.67 2014-07-30 08:36:47.000 211 33545.13 540.43 2266.58 33.67 2014-07-30 08:36:48.000 211 33545.08 540.44 2266.78 33.67 2014-07-30 08:36:48.000 211 33545.14 540.49 2266.64 33.67 2014-07-30 08:36:50.000 211 33545.02 540.54 2266.66 33.67 2014-07-30 08:36:51.000 211 33545.17 540.48 2266.68 33.67 2014-07-30 08:36:52.000 211 33545.13 540.53 2266.71 33.67 2014-07-30 08:36:53.000 211 33545.12 540.50 2266.71 33.67 2014-07-30 08:36:54.000 211 33545.17 540.46 2266.74 33.67 2014-07-30 08:36:55.000 211 33545.11 540.52 2266.75 33.67 2014-07-30 08:36:56.000 211 33545.04 540.49 2266.70 33.67 2014-07-30 08:36:57.000 211 33545.06 540.48 2266.58 33.67 2014-07-30 08:36:58.000 211 33545.09 540.40 2266.66 33.67 2014-07-30 08:36:59.000 211 33545.09 540.44 2266.65 33.67 2014-07-30 08:37:00.000 211 33545.10 540.48 2266.69 33.67 2014-07-30 08:37:01.000 211 33545.26 540.50 2266.61 33.67 2014-07-30 08:37:01.000 211 33545.13 540.49 2266.56 33.67 2014-07-30 08:37:03.000 211 33545.36 540.33 2266.60 33.67 2014-07-30 08:37:04.000 211 33545.33 540.44 2266.62 33.67 2014-07-30 08:37:05.000 211 33545.24 540.45 2266.58 33.67 2014-07-30 08:37:06.000 211 33545.22 540.46 2266.66 33.67 2014-07-30 08:37:07.000 211 33545.07 540.46 2266.58 33.67 2014-07-30 08:37:08.000 211 33545.15 540.50 2266.68 33.67 2014-07-30 08:37:09.000 211 33545.21 540.46 2266.60 33.67 2014-07-30 08:37:10.000 211 33545.14 540.62 2266.54 33.67 2014-07-30 08:37:11.000 211 33545.15 540.58 2266.52 33.67 2014-07-30 08:37:12.000 211 33545.17 540.47 2266.54 33.67 2014-07-30 08:37:13.000 211 33545.21 540.45 2266.64 33.67 2014-07-30 08:37:14.000 211 33545.17 540.44 2266.59 33.67 2014-07-30 08:37:15.000 211 33545.15 540.46 2266.51 33.67 2014-07-30 08:37:16.000 211 33545.17 540.40 2266.62 33.67 2014-07-30 08:37:17.000 211 33545.21 540.36 2266.57 33.67 2014-07-30 08:37:18.000 211 33545.17 540.46 2266.65 33.67 2014-07-30 08:37:19.000 211 33545.29 540.50 2266.59 33.67 2014-07-30 08:37:20.000 211 33545.26 540.49 2266.61 33.67 2014-07-30 08:37:21.000 211 33545.15 540.44 2266.55 33.67 2014-07-30 08:37:22.000 211 33545.19 540.44 2266.59 33.67 2014-07-30 08:37:23.000 211 33545.18 540.51 2266.58 33.67 2014-07-30 08:37:24.000 211 33545.21 540.38 2266.59 33.67 2014-07-30 08:37:25.000 211 33545.14 540.43 2266.55 33.67 2014-07-30 08:37:26.000 211 33545.08 540.43 2266.58 33.67 2014-07-30 08:37:27.000 211 33545.28 540.46 2266.50 33.67 2014-07-30 08:37:28.000 211 33545.21 540.42 2266.53 33.67 2014-07-30 08:37:29.000 211 33545.19 540.39 2266.48 33.67 2014-07-30 08:37:30.000 211 33545.14 540.46 2266.63 33.67 2014-07-30 08:37:31.000 211 33545.31 540.43 2266.55 33.67 2014-07-30 08:37:32.000 211 33545.20 540.45 2266.58 33.67 2014-07-30 08:37:33.000 211 33545.20 540.47 2266.62 33.67 2014-07-30 08:37:34.000 211 33545.24 540.39 2266.59 33.67 2014-07-30 08:37:35.000 211 33545.22 540.37 2266.62 33.67 2014-07-30 08:37:36.000 211 33545.28 540.41 2266.52 33.67 2014-07-30 08:37:37.000 211 33545.28 540.41 2266.61 33.67 2014-07-30 08:37:38.000 211 33545.25 540.42 2266.56 33.67 2014-07-30 08:37:39.000 211 33545.26 540.40 2266.45 33.67 2014-07-30 08:37:40.000 211 33545.18 540.43 2266.55 33.67 2014-07-30 08:37:41.000 211 33545.25 540.26 2266.49 33.67 2014-07-30 08:37:42.000 211 33545.23 540.38 2266.59 33.67 2014-07-30 08:37:42.000 211 33545.27 540.40 2266.47 33.67 2014-07-30 08:37:44.000 211 33545.38 540.39 2266.61 33.67 2014-07-30 08:37:45.000 211 33545.13 540.35 2266.55 33.67 2014-07-30 08:37:46.000 211 33545.36 540.39 2266.54 33.67 2014-07-30 08:37:47.000 211 33545.39 540.58 2266.56 33.67 2014-07-30 08:37:48.000 211 33545.29 540.38 2266.59 33.67 2014-07-30 08:37:49.000 211 33545.29 540.39 2266.46 33.67 2014-07-30 08:37:50.000 211 33545.25 540.38 2266.51 33.67 2014-07-30 08:37:51.000 211 33545.29 540.41 2266.48 33.67 2014-07-30 08:37:52.000 211 33545.31 540.36 2266.55 33.67 2014-07-30 08:37:53.000 211 33545.38 540.38 2266.54 33.67 2014-07-30 08:37:54.000 211 33545.11 540.90 2266.41 33.67 2014-07-30 08:37:55.000 211 33545.32 540.52 2266.58 33.67 2014-07-30 08:37:55.000 211 33545.24 540.49 2266.48 33.67 2014-07-30 08:37:57.000 211 33545.39 540.34 2266.58 33.67 2014-07-30 08:37:58.000 211 33545.46 540.35 2266.62 33.67 2014-07-30 08:37:59.000 211 33545.42 540.35 2266.59 33.67 2014-07-30 08:38:00.000 211 33545.39 540.33 2266.56 33.67 2014-07-30 08:38:01.000 211 33545.38 540.38 2266.51 33.67 2014-07-30 08:38:02.000 211 33545.46 540.40 2266.51 33.67 2014-07-30 08:38:03.000 211 33545.47 540.35 2266.56 33.67 2014-07-30 08:38:04.000 211 33545.35 540.38 2266.54 33.67 2014-07-30 08:38:05.000 211 33545.36 540.35 2266.55 33.67 2014-07-30 08:38:06.000 211 33545.43 540.34 2266.51 33.67 2014-07-30 08:38:07.000 211 33545.44 540.38 2266.53 33.67 2014-07-30 08:38:08.000 211 33545.47 540.33 2266.47 33.67 2014-07-30 08:38:09.000 211 33545.38 540.33 2266.43 33.67 2014-07-30 08:38:10.000 211 33545.35 540.34 2266.47 33.67 2014-07-30 08:38:11.000 211 33545.41 540.30 2266.50 33.67 2014-07-30 08:38:12.000 211 33545.39 540.29 2266.47 33.67 2014-07-30 08:38:13.000 211 33545.49 540.20 2266.51 33.67 2014-07-30 08:38:14.000 211 33545.46 540.30 2266.46 33.67 2014-07-30 08:38:15.000 211 33545.47 540.26 2266.46 33.67 2014-07-30 08:38:16.000 211 33545.50 540.25 2266.56 33.67 2014-07-30 08:38:17.000 211 33545.54 540.29 2266.50 33.67 2014-07-30 08:38:18.000 211 33545.64 540.28 2266.45 33.67 2014-07-30 08:38:19.000 211 33545.56 540.16 2266.44 33.67 2014-07-30 08:38:20.000 211 33545.51 540.23 2266.40 33.67 2014-07-30 08:38:21.000 211 33545.49 540.25 2266.47 33.67 2014-07-30 08:38:22.000 211 33545.71 540.32 2266.53 33.67 2014-07-30 08:38:23.000 211 33545.51 540.29 2266.53 33.67 2014-07-30 08:38:24.000 211 33545.56 540.27 2266.49 33.67 2014-07-30 08:38:25.000 211 33545.63 540.20 2266.49 33.67 2014-07-30 08:38:26.000 211 33545.60 540.23 2266.43 33.66 2014-07-30 08:38:27.000 211 33545.68 540.21 2266.43 33.67 2014-07-30 08:38:28.000 211 33545.59 540.17 2266.40 33.67 2014-07-30 08:38:29.000 211 33545.55 540.23 2266.39 33.67 2014-07-30 08:38:30.000 211 33545.55 540.24 2266.39 33.67 2014-07-30 08:38:31.000 211 33545.66 540.21 2266.52 33.66 2014-07-30 08:38:32.000 211 33545.60 540.24 2266.40 33.66 2014-07-30 08:38:33.000 211 33545.56 540.20 2266.39 33.67 2014-07-30 08:38:34.000 211 33545.59 540.15 2266.46 33.66 2014-07-30 08:38:35.000 211 33545.56 540.15 2266.44 33.66 2014-07-30 08:38:36.000 211 33545.58 540.21 2266.41 33.66 2014-07-30 08:38:36.000 211 33545.56 540.18 2266.38 33.67 2014-07-30 08:38:38.000 211 33545.64 540.20 2266.52 33.66 2014-07-30 08:38:39.000 211 33545.64 540.21 2266.43 33.66 2014-07-30 08:38:40.000 211 33545.51 540.91 2266.39 33.66 2014-07-30 08:38:41.000 211 33545.65 540.43 2266.38 33.66 2014-07-30 08:38:42.000 211 33545.69 540.21 2266.33 33.66 2014-07-30 08:38:43.000 211 33545.69 540.16 2266.37 33.66 2014-07-30 08:38:44.000 211 33545.64 540.15 2266.37 33.67 2014-07-30 08:38:45.000 211 33545.67 540.19 2266.42 33.66 2014-07-30 08:38:46.000 211 33545.63 540.12 2266.40 33.66 2014-07-30 08:38:47.000 211 33545.62 540.17 2266.39 33.67 2014-07-30 08:38:48.000 211 33545.66 540.15 2266.34 33.67 2014-07-30 08:38:49.000 211 33545.74 540.05 2266.35 33.67 2014-07-30 08:38:49.000 211 33545.75 540.12 2266.31 33.67 2014-07-30 08:38:51.000 211 33545.53 540.13 2266.28 33.67 2014-07-30 08:38:52.000 211 33545.68 540.13 2266.42 33.66 2014-07-30 08:38:53.000 211 33545.71 540.06 2266.32 33.67 2014-07-30 08:38:54.000 211 33545.63 540.08 2266.32 33.67 2014-07-30 08:38:55.000 211 33545.63 540.07 2266.34 33.67 2014-07-30 08:38:56.000 211 33545.63 540.12 2266.33 33.67 2014-07-30 08:38:57.000 211 33545.82 540.25 2266.32 33.67 2014-07-30 08:38:58.000 211 33545.79 540.09 2266.36 33.66 2014-07-30 08:38:59.000 211 33545.73 540.11 2266.38 33.66 2014-07-30 08:39:00.000 211 33545.68 540.13 2266.31 33.66 2014-07-30 08:39:01.000 211 33545.65 540.08 2266.33 33.67 2014-07-30 08:39:02.000 211 33545.69 540.09 2266.34 33.66 2014-07-30 08:39:03.000 211 33545.66 540.12 2266.38 33.67 2014-07-30 08:39:04.000 211 33545.63 540.11 2266.39 33.67 2014-07-30 08:39:05.000 211 33545.59 540.10 2266.33 33.67 2014-07-30 08:39:06.000 211 33545.69 540.08 2266.25 33.67 2014-07-30 08:39:07.000 211 33545.65 540.01 2266.29 33.67 2014-07-30 08:39:08.000 211 33545.51 539.99 2266.36 33.67 2014-07-30 08:39:09.000 211 33545.70 540.10 2266.30 33.67 2014-07-30 08:39:10.000 211 33545.68 540.08 2266.35 33.67 2014-07-30 08:39:11.000 211 33545.59 540.12 2266.34 33.67 2014-07-30 08:39:12.000 211 33545.26 539.70 2266.22 33.66 2014-07-30 08:39:13.000 211 33545.52 539.99 2266.27 33.67 2014-07-30 08:39:14.000 211 33545.48 540.02 2266.28 33.67 2014-07-30 08:39:15.000 211 33545.60 540.06 2266.25 33.67 2014-07-30 08:39:16.000 211 33545.72 539.95 2266.32 33.67 2014-07-30 08:39:17.000 211 33545.56 539.97 2266.28 33.67 2014-07-30 08:39:18.000 211 33545.61 540.01 2266.33 33.67 2014-07-30 08:39:19.000 211 33545.68 540.09 2266.35 33.67 2014-07-30 08:39:20.000 211 33545.47 540.12 2266.41 33.67 2014-07-30 08:39:21.000 211 33545.58 540.05 2266.34 33.67 2014-07-30 08:39:22.000 211 33545.51 540.07 2266.37 33.67 2014-07-30 08:39:23.000 211 33545.51 540.06 2266.31 33.67 2014-07-30 08:39:24.000 211 33545.50 540.08 2266.30 33.67 2014-07-30 08:39:25.000 211 33545.59 539.96 2266.35 33.67 2014-07-30 08:39:26.000 211 33545.53 539.94 2266.32 33.67 2014-07-30 08:39:27.000 211 33545.64 540.00 2266.32 33.67 2014-07-30 08:39:28.000 211 33545.51 539.96 2266.37 33.67 2014-07-30 08:39:29.000 211 33545.51 539.99 2266.44 33.67 2014-07-30 08:39:30.000 211 33545.49 540.03 2266.35 33.67 2014-07-30 08:39:30.000 211 33545.48 540.05 2266.43 33.67 2014-07-30 08:39:32.000 211 33545.57 540.02 2266.37 33.67 2014-07-30 08:39:33.000 211 33545.47 540.34 2266.31 33.67 2014-07-30 08:39:34.000 211 33545.43 540.02 2266.34 33.67 2014-07-30 08:39:35.000 211 33545.49 539.97 2266.42 33.67 2014-07-30 08:39:36.000 211 33545.63 539.94 2266.38 33.67 2014-07-30 08:39:37.000 211 33545.57 540.00 2266.36 33.67 2014-07-30 08:39:38.000 211 33545.64 539.99 2266.37 33.67 2014-07-30 08:39:39.000 211 33545.54 540.00 2266.37 33.67 2014-07-30 08:39:40.000 211 33545.62 540.06 2266.39 33.67 2014-07-30 08:39:41.000 211 33545.62 540.12 2266.43 33.67 2014-07-30 08:39:42.000 211 33545.53 540.01 2266.43 33.67 2014-07-30 08:39:43.000 211 33545.56 539.86 2266.33 33.67 2014-07-30 08:39:43.000 211 33545.48 539.95 2266.44 33.67 2014-07-30 08:39:45.000 211 33545.62 539.92 2266.37 33.67 2014-07-30 08:39:46.000 211 33545.53 539.97 2266.43 33.66 2014-07-30 08:39:47.000 211 33545.48 539.98 2266.37 33.67 2014-07-30 08:39:48.000 211 33545.51 539.92 2266.43 33.67 2014-07-30 08:39:49.000 211 33545.54 539.95 2266.42 33.67 2014-07-30 08:39:50.000 211 33545.54 539.90 2266.36 33.67 2014-07-30 08:39:51.000 211 33545.62 539.92 2266.31 33.67 2014-07-30 08:39:52.000 211 33545.56 539.78 2266.37 33.67 2014-07-30 08:39:53.000 211 33545.47 539.83 2266.36 33.67 2014-07-30 08:39:54.000 211 33545.46 539.90 2266.34 33.67 2014-07-30 08:39:55.000 211 33545.62 540.00 2266.38 33.67 2014-07-30 08:39:56.000 211 33545.64 539.94 2266.30 33.67 2014-07-30 08:39:57.000 211 33545.57 539.87 2266.43 33.66 2014-07-30 08:39:58.000 211 33545.50 539.89 2266.41 33.66 2014-07-30 08:39:59.000 211 33545.48 539.88 2266.40 33.66 2014-07-30 08:40:00.000 211 33545.46 539.89 2266.32 33.66 2014-07-30 08:40:01.000 211 33545.50 539.89 2266.40 33.67 2014-07-30 08:40:02.000 211 33545.59 539.92 2266.32 33.66 2014-07-30 08:40:03.000 211 33545.59 539.91 2266.35 33.67 2014-07-30 08:40:04.000 211 33545.50 539.88 2266.34 33.66 2014-07-30 08:40:05.000 211 33545.57 539.73 2266.36 33.66 2014-07-30 08:40:06.000 211 33545.50 539.82 2266.34 33.66 2014-07-30 08:40:07.000 211 33545.63 539.82 2266.34 33.66 2014-07-30 08:40:08.000 211 33545.58 539.81 2266.33 33.66 2014-07-30 08:40:09.000 211 33545.59 539.81 2266.42 33.67 2014-07-30 08:40:10.000 211 33545.59 539.80 2266.36 33.67 2014-07-30 08:40:11.000 211 33545.61 539.85 2266.39 33.67 2014-07-30 08:40:12.000 211 33545.59 540.24 2266.33 33.67 2014-07-30 08:40:13.000 211 33545.62 539.84 2266.37 33.67 2014-07-30 08:40:14.000 211 33545.58 539.78 2266.40 33.66 2014-07-30 08:40:15.000 211 33545.60 539.79 2266.37 33.67 2014-07-30 08:40:16.000 211 33545.79 539.80 2266.45 33.66 2014-07-30 08:40:17.000 211 33545.57 539.78 2266.37 33.66 2014-07-30 08:40:18.000 211 33545.60 539.82 2266.31 33.66 2014-07-30 08:40:19.000 211 33545.61 539.74 2266.29 33.66 2014-07-30 08:40:20.000 211 33545.68 539.79 2266.36 33.66 2014-07-30 08:40:21.000 211 33545.65 539.78 2266.36 33.67 2014-07-30 08:40:22.000 211 33545.71 539.90 2266.33 33.66 2014-07-30 08:40:23.000 211 33545.66 539.84 2266.31 33.66 2014-07-30 08:40:24.000 211 33545.75 539.81 2266.31 33.67 2014-07-30 08:40:24.000 211 33545.68 539.79 2266.32 33.66 2014-07-30 08:40:26.000 211 33545.76 539.78 2266.35 33.67 2014-07-30 08:40:27.000 211 33545.76 539.77 2266.21 33.66 2014-07-30 08:40:28.000 211 33545.79 539.92 2266.30 33.66 2014-07-30 08:40:29.000 211 33545.75 539.94 2266.34 33.66 2014-07-30 08:40:30.000 211 33545.78 539.77 2266.30 33.67 2014-07-30 08:40:31.000 211 33545.79 539.71 2266.31 33.67 2014-07-30 08:40:32.000 211 33545.78 539.73 2266.31 33.67 2014-07-30 08:40:33.000 211 33545.80 539.85 2266.23 33.67 2014-07-30 08:40:34.000 211 33545.88 539.81 2266.27 33.67 2014-07-30 08:40:35.000 211 33545.79 539.75 2266.30 33.67 2014-07-30 08:40:36.000 211 33545.74 539.75 2266.33 33.66 2014-07-30 08:40:37.000 211 33545.81 539.75 2266.25 33.67 2014-07-30 08:40:37.000 211 33545.83 539.75 2266.26 33.67 2014-07-30 08:40:39.000 211 33545.84 539.60 2266.24 33.67 2014-07-30 08:40:40.000 211 33545.94 539.66 2266.27 33.67 2014-07-30 08:40:41.000 211 33545.86 539.69 2266.29 33.67 2014-07-30 08:40:42.000 211 33545.84 539.70 2266.34 33.67 2014-07-30 08:40:43.000 211 33545.93 539.70 2266.21 33.67 2014-07-30 08:40:44.000 211 33545.88 539.67 2266.22 33.67 2014-07-30 08:40:45.000 211 33545.87 539.85 2266.31 33.67 2014-07-30 08:40:46.000 211 33545.82 539.69 2266.20 33.67 2014-07-30 08:40:47.000 211 33545.88 539.66 2266.22 33.67 2014-07-30 08:40:48.000 211 33545.86 539.63 2266.24 33.67 2014-07-30 08:40:49.000 211 33545.92 539.63 2266.20 33.67 2014-07-30 08:40:50.000 211 33545.91 539.65 2266.19 33.67 2014-07-30 08:40:51.000 211 33545.99 539.69 2266.24 33.66 2014-07-30 08:40:52.000 211 33545.94 539.66 2266.15 33.67 2014-07-30 08:40:53.000 211 33545.97 539.64 2266.18 33.66 2014-07-30 08:40:54.000 211 33546.03 539.61 2266.10 33.66 2014-07-30 08:40:55.000 211 33545.97 539.50 2266.13 33.66 2014-07-30 08:40:56.000 211 33545.90 539.59 2266.22 33.66 2014-07-30 08:40:57.000 211 33546.06 539.78 2266.17 33.66 2014-07-30 08:40:58.000 211 33546.00 539.63 2266.21 33.66 2014-07-30 08:40:59.000 211 33546.01 539.62 2266.21 33.66 2014-07-30 08:41:00.000 211 33546.00 539.60 2266.22 33.66 2014-07-30 08:41:01.000 211 33546.04 539.56 2266.16 33.66 2014-07-30 08:41:02.000 211 33546.06 539.62 2266.05 33.66 2014-07-30 08:41:03.000 211 33545.97 539.59 2266.07 33.66 2014-07-30 08:41:04.000 211 33546.13 539.48 2266.17 33.66 2014-07-30 08:41:05.000 211 33545.99 539.50 2266.14 33.66 2014-07-30 08:41:06.000 211 33546.12 539.53 2266.24 33.66 2014-07-30 08:41:07.000 211 33546.12 539.54 2266.11 33.66 2014-07-30 08:41:08.000 211 33546.09 539.54 2266.15 33.66 2014-07-30 08:41:09.000 211 33546.21 539.53 2266.07 33.66 2014-07-30 08:41:10.000 211 33546.09 539.52 2266.07 33.66 2014-07-30 08:41:11.000 211 33546.12 539.53 2266.02 33.66 2014-07-30 08:41:12.000 211 33546.18 539.54 2266.05 33.66 2014-07-30 08:41:13.000 211 33546.15 539.48 2266.09 33.66 2014-07-30 08:41:14.000 211 33546.18 539.54 2265.98 33.66 2014-07-30 08:41:15.000 211 33546.19 539.56 2266.06 33.66 2014-07-30 08:41:16.000 211 33546.19 539.56 2266.08 33.66 2014-07-30 08:41:17.000 211 33546.25 539.55 2266.03 33.66 2014-07-30 08:41:18.000 211 33546.20 539.46 2266.10 33.66 2014-07-30 08:41:18.000 211 33546.28 539.51 2266.08 33.66 2014-07-30 08:41:20.000 211 33546.19 539.50 2265.99 33.66 2014-07-30 08:41:21.000 211 33546.34 539.51 2266.04 33.66 2014-07-30 08:41:22.000 211 33546.32 539.46 2266.01 33.66 2014-07-30 08:41:23.000 211 33546.37 539.47 2266.00 33.66 2014-07-30 08:41:24.000 211 33546.28 540.45 2266.07 33.66 2014-07-30 08:41:25.000 211 33546.42 539.63 2266.00 33.66 2014-07-30 08:41:26.000 211 33546.37 539.49 2266.01 33.66 2014-07-30 08:41:27.000 211 33546.45 539.50 2266.00 33.66 2014-07-30 08:41:28.000 211 33546.31 539.48 2265.94 33.66 2014-07-30 08:41:29.000 211 33546.40 539.46 2265.90 33.66 2014-07-30 08:41:30.000 211 33546.54 539.52 2265.97 33.66 2014-07-30 08:41:31.000 211 33546.53 539.55 2266.01 33.66 2014-07-30 08:41:31.000 211 33546.42 539.48 2265.94 33.66 2014-07-30 08:41:33.000 211 33546.41 539.47 2266.00 33.66 2014-07-30 08:41:34.000 211 33546.45 539.48 2265.99 33.66 2014-07-30 08:41:35.000 211 33546.48 539.45 2265.97 33.66 2014-07-30 08:41:36.000 211 33546.42 539.48 2266.00 33.66 2014-07-30 08:41:37.000 211 33546.54 539.52 2265.90 33.66 2014-07-30 08:41:38.000 211 33546.51 539.44 2265.86 33.66 2014-07-30 08:41:39.000 211 33546.49 539.38 2265.99 33.66 2014-07-30 08:41:40.000 211 33546.50 539.42 2265.97 33.66 2014-07-30 08:41:41.000 211 33546.59 539.41 2265.97 33.66 2014-07-30 08:41:42.000 211 33546.67 539.43 2265.97 33.66 2014-07-30 08:41:43.000 211 33546.54 539.41 2265.94 33.66 2014-07-30 08:41:44.000 211 33546.56 539.41 2265.89 33.67 2014-07-30 08:41:45.000 211 33546.64 539.39 2265.83 33.66 2014-07-30 08:41:46.000 211 33546.59 539.39 2265.89 33.66 2014-07-30 08:41:47.000 211 33546.59 539.36 2265.91 33.66 2014-07-30 08:41:48.000 211 33546.69 539.39 2265.86 33.66 2014-07-30 08:41:49.000 211 33546.69 539.27 2265.89 33.67 2014-07-30 08:41:50.000 211 33546.72 539.25 2265.83 33.66 2014-07-30 08:41:51.000 211 33546.65 539.38 2265.90 33.66 2014-07-30 08:41:52.000 211 33546.71 539.32 2265.87 33.66 2014-07-30 08:41:53.000 211 33546.63 539.34 2265.84 33.66 2014-07-30 08:41:54.000 211 33546.72 539.34 2265.78 33.66 2014-07-30 08:41:55.000 211 33546.75 539.33 2265.84 33.66 2014-07-30 08:41:56.000 211 33546.77 539.39 2265.88 33.66 2014-07-30 08:41:57.000 211 33546.82 539.40 2265.87 33.66 2014-07-30 08:41:58.000 211 33546.69 539.33 2265.86 33.67 2014-07-30 08:41:59.000 211 33546.66 539.30 2265.86 33.67 2014-07-30 08:42:00.000 211 33546.81 539.31 2265.80 33.66 2014-07-30 08:42:01.000 211 33546.73 539.34 2265.82 33.67 2014-07-30 08:42:02.000 211 33546.71 539.33 2265.76 33.67 2014-07-30 08:42:03.000 211 33546.80 539.31 2265.77 33.67 2014-07-30 08:42:04.000 211 33546.81 539.45 2265.90 33.67 2014-07-30 08:42:05.000 211 33546.80 539.38 2265.77 33.66 2014-07-30 08:42:06.000 211 33546.82 539.31 2265.77 33.67 2014-07-30 08:42:07.000 211 33546.81 539.27 2265.77 33.66 2014-07-30 08:42:08.000 211 33546.77 539.27 2265.74 33.66 2014-07-30 08:42:09.000 211 33546.85 539.23 2265.74 33.66 2014-07-30 08:42:10.000 211 33546.91 539.25 2265.75 33.66 2014-07-30 08:42:11.000 211 33546.86 539.27 2265.72 33.66 2014-07-30 08:42:12.000 211 33546.92 539.23 2265.71 33.66 2014-07-30 08:42:12.000 211 33546.85 539.23 2265.72 33.66 2014-07-30 08:42:14.000 211 33546.99 539.24 2265.75 33.66 2014-07-30 08:42:15.000 211 33546.75 539.26 2265.76 33.66 2014-07-30 08:42:16.000 211 33546.93 539.25 2265.70 33.66 2014-07-30 08:42:17.000 211 33546.88 539.22 2265.74 33.66 2014-07-30 08:42:18.000 211 33546.94 539.20 2265.80 33.66 2014-07-30 08:42:19.000 211 33547.02 539.17 2265.66 33.66 2014-07-30 08:42:20.000 211 33546.88 539.23 2265.68 33.66 2014-07-30 08:42:21.000 211 33547.03 538.82 2265.65 33.66 2014-07-30 08:42:22.000 211 33546.97 539.11 2265.69 33.66 2014-07-30 08:42:23.000 211 33546.93 539.13 2265.63 33.66 2014-07-30 08:42:24.000 211 33547.03 539.22 2265.71 33.66 2014-07-30 08:42:25.000 211 33547.04 539.19 2265.69 33.66 2014-07-30 08:42:25.000 211 33546.92 539.15 2265.66 33.66 2014-07-30 08:42:27.000 211 33547.13 539.25 2265.70 33.66 2014-07-30 08:42:28.000 211 33547.06 539.23 2265.63 33.66 2014-07-30 08:42:29.000 211 33547.00 539.13 2265.66 33.66 2014-07-30 08:42:30.000 211 33547.06 539.16 2265.57 33.66 2014-07-30 08:42:31.000 211 33547.05 539.12 2265.68 33.66 2014-07-30 08:42:32.000 211 33547.14 539.09 2265.61 33.66 2014-07-30 08:42:33.000 211 33547.09 539.14 2265.57 33.66 2014-07-30 08:42:34.000 211 33547.15 539.15 2265.50 33.66 2014-07-30 08:42:35.000 211 33547.12 539.13 2265.56 33.67 2014-07-30 08:42:36.000 211 33547.17 538.87 2265.63 33.66 2014-07-30 08:42:37.000 211 33547.18 539.06 2265.56 33.66 2014-07-30 08:42:38.000 211 33547.18 539.10 2265.58 33.66 2014-07-30 08:42:39.000 211 33547.12 539.12 2265.49 33.66 2014-07-30 08:42:40.000 211 33547.17 539.11 2265.52 33.67 2014-07-30 08:42:41.000 211 33547.19 539.07 2265.57 33.66 2014-07-30 08:42:42.000 211 33547.09 539.09 2265.61 33.66 2014-07-30 08:42:43.000 211 33547.20 539.07 2265.63 33.66 2014-07-30 08:42:44.000 211 33547.25 539.10 2265.54 33.66 2014-07-30 08:42:45.000 211 33547.24 539.09 2265.63 33.67 2014-07-30 08:42:46.000 211 33547.15 539.11 2265.55 33.66 2014-07-30 08:42:47.000 211 33547.23 539.03 2265.49 33.67 2014-07-30 08:42:48.000 211 33547.15 539.05 2265.45 33.67 2014-07-30 08:42:49.000 211 33547.22 539.06 2265.51 33.66 2014-07-30 08:42:50.000 211 33547.31 539.09 2265.60 33.66 2014-07-30 08:42:51.000 211 33547.58 539.38 2265.57 33.66 2014-07-30 08:42:52.000 211 33547.38 539.06 2265.53 33.67 2014-07-30 08:42:53.000 211 33547.35 539.06 2265.52 33.66 2014-07-30 08:42:54.000 211 33547.28 539.03 2265.53 33.66 2014-07-30 08:42:55.000 211 33547.30 539.04 2265.52 33.66 2014-07-30 08:42:56.000 211 33547.29 539.03 2265.49 33.66 2014-07-30 08:42:57.000 211 33547.32 539.04 2265.55 33.66 2014-07-30 08:42:58.000 211 33547.21 539.00 2265.46 33.67 2014-07-30 08:42:59.000 211 33547.40 539.04 2265.45 33.67 2014-07-30 08:43:00.000 211 33547.33 539.00 2265.43 33.66 2014-07-30 08:43:01.000 211 33547.52 539.00 2265.45 33.66 2014-07-30 08:43:02.000 211 33547.48 539.01 2265.43 33.67 2014-07-30 08:43:03.000 211 33547.42 538.98 2265.47 33.67 2014-07-30 08:43:04.000 211 33547.41 539.02 2265.38 33.66 2014-07-30 08:43:05.000 211 33547.43 539.00 2265.43 33.66 2014-07-30 08:43:06.000 211 33547.46 539.00 2265.40 33.66 2014-07-30 08:43:06.000 211 33547.40 539.03 2265.44 33.66 2014-07-30 08:43:08.000 211 33547.27 539.67 2265.27 33.66 2014-07-30 08:43:09.000 211 33547.42 539.54 2265.30 33.66 2014-07-30 08:43:10.000 211 33547.41 539.03 2265.45 33.67 2014-07-30 08:43:11.000 211 33547.63 538.96 2265.39 33.66 2014-07-30 08:43:12.000 211 33547.55 538.92 2265.28 33.66 2014-07-30 08:43:13.000 211 33547.70 538.98 2265.34 33.66 2014-07-30 08:43:14.000 211 33547.58 538.97 2265.37 33.66 2014-07-30 08:43:15.000 211 33547.59 538.98 2265.36 33.66 2014-07-30 08:43:16.000 211 33547.66 538.98 2265.30 33.66 2014-07-30 08:43:17.000 211 33547.60 538.88 2265.33 33.66 2014-07-30 08:43:18.000 211 33547.69 539.03 2265.33 33.66 2014-07-30 08:43:19.000 211 33547.71 539.01 2265.31 33.66 2014-07-30 08:43:19.000 211 33547.70 538.98 2265.26 33.66 2014-07-30 08:43:21.000 211 33547.72 539.00 2265.24 33.66 2014-07-30 08:43:22.000 211 33547.67 538.93 2265.30 33.66 2014-07-30 08:43:23.000 211 33547.63 538.97 2265.32 33.66 2014-07-30 08:43:24.000 211 33547.71 538.92 2265.36 33.66 2014-07-30 08:43:25.000 211 33547.65 538.92 2265.30 33.66 2014-07-30 08:43:26.000 211 33547.77 538.95 2265.31 33.66 2014-07-30 08:43:27.000 211 33547.87 538.95 2265.33 33.66 2014-07-30 08:43:28.000 211 33547.65 538.94 2265.35 33.66 2014-07-30 08:43:29.000 211 33547.79 538.90 2265.31 33.66 2014-07-30 08:43:30.000 211 33547.78 538.89 2265.27 33.66 2014-07-30 08:43:31.000 211 33547.80 538.34 2265.31 33.66 2014-07-30 08:43:32.000 211 33547.89 538.57 2265.24 33.66 2014-07-30 08:43:33.000 211 33547.92 538.78 2265.20 33.66 2014-07-30 08:43:34.000 211 33547.83 538.86 2265.22 33.66 2014-07-30 08:43:35.000 211 33547.82 538.90 2265.24 33.66 2014-07-30 08:43:36.000 211 33547.74 538.88 2265.21 33.66 2014-07-30 08:43:37.000 211 33547.80 538.89 2265.21 33.66 2014-07-30 08:43:38.000 211 33547.85 538.88 2265.28 33.66 2014-07-30 08:43:39.000 211 33547.80 538.84 2265.35 33.66 2014-07-30 08:43:40.000 211 33547.95 538.89 2265.20 33.66 2014-07-30 08:43:41.000 211 33547.96 538.90 2265.28 33.66 2014-07-30 08:43:42.000 211 33547.85 538.84 2265.25 33.66 2014-07-30 08:43:43.000 211 33547.99 538.88 2265.20 33.66 2014-07-30 08:43:44.000 211 33547.84 538.86 2265.28 33.66 2014-07-30 08:43:45.000 211 33547.84 538.85 2265.25 33.66 2014-07-30 08:43:46.000 211 33547.96 538.89 2265.15 33.66 2014-07-30 08:43:47.000 211 33548.00 538.80 2265.24 33.66 2014-07-30 08:43:48.000 211 33547.97 538.80 2265.17 33.66 2014-07-30 08:43:49.000 211 33548.07 538.70 2265.17 33.66 2014-07-30 08:43:50.000 211 33548.00 538.81 2265.19 33.66 2014-07-30 08:43:51.000 211 33548.06 538.80 2265.13 33.66 2014-07-30 08:43:52.000 211 33547.92 538.85 2265.16 33.66 2014-07-30 08:43:53.000 211 33548.13 538.87 2265.17 33.66 2014-07-30 08:43:54.000 211 33548.14 538.81 2265.16 33.66 2014-07-30 08:43:55.000 211 33548.14 538.86 2265.17 33.66 2014-07-30 08:43:56.000 211 33548.16 538.88 2265.19 33.66 2014-07-30 08:43:57.000 211 33548.12 538.79 2265.13 33.66 2014-07-30 08:43:58.000 211 33548.12 538.80 2265.18 33.66 2014-07-30 08:43:59.000 211 33548.20 538.81 2265.19 33.66 2014-07-30 08:44:00.000 211 33548.14 538.78 2265.15 33.66 2014-07-30 08:44:00.000 211 33548.11 538.77 2265.14 33.66 2014-07-30 08:44:02.000 211 33548.26 538.83 2265.09 33.66 2014-07-30 08:44:03.000 211 33548.23 538.80 2265.04 33.66 2014-07-30 08:44:04.000 211 33548.18 538.79 2265.05 33.66 2014-07-30 08:44:05.000 211 33548.21 538.78 2265.07 33.66 2014-07-30 08:44:06.000 211 33548.24 538.81 2265.07 33.66 2014-07-30 08:44:07.000 211 33548.22 538.81 2265.01 33.66 2014-07-30 08:44:08.000 211 33548.27 538.78 2265.06 33.66 2014-07-30 08:44:09.000 211 33548.29 538.76 2265.12 33.66 2014-07-30 08:44:10.000 211 33548.17 539.23 2265.01 33.66 2014-07-30 08:44:11.000 211 33548.33 538.89 2264.99 33.66 2014-07-30 08:44:12.000 211 33548.37 538.83 2264.95 33.66 2014-07-30 08:44:13.000 211 33548.42 538.79 2265.08 33.66 2014-07-30 08:44:13.000 211 33548.39 538.78 2265.04 33.66 2014-07-30 08:44:15.000 211 33548.32 538.78 2265.02 33.66 2014-07-30 08:44:16.000 211 33548.39 538.75 2265.01 33.66 2014-07-30 08:44:17.000 211 33548.38 538.69 2264.98 33.66 2014-07-30 08:44:18.000 211 33548.42 538.73 2264.99 33.66 2014-07-30 08:44:19.000 211 33548.43 538.75 2265.01 33.66 2014-07-30 08:44:20.000 211 33548.51 538.75 2265.01 33.66 2014-07-30 08:44:21.000 211 33548.44 538.70 2264.97 33.66 2014-07-30 08:44:22.000 211 33548.38 538.74 2265.03 33.66 2014-07-30 08:44:23.000 211 33548.43 538.74 2264.92 33.66 2014-07-30 08:44:24.000 211 33548.42 538.70 2264.85 33.66 2014-07-30 08:44:25.000 211 33548.57 538.80 2264.96 33.66 2014-07-30 08:44:26.000 211 33548.50 538.73 2264.97 33.66 2014-07-30 08:44:27.000 211 33548.39 538.68 2264.99 33.66 2014-07-30 08:44:28.000 211 33548.49 538.57 2265.01 33.66 2014-07-30 08:44:29.000 211 33548.46 538.63 2264.98 33.66 2014-07-30 08:44:30.000 211 33548.51 538.58 2264.99 33.66 2014-07-30 08:44:31.000 211 33548.49 538.59 2264.84 33.66 2014-07-30 08:44:32.000 211 33548.53 538.66 2264.93 33.66 2014-07-30 08:44:33.000 211 33548.47 538.65 2264.99 33.66 2014-07-30 08:44:34.000 211 33548.39 538.65 2264.87 33.66 2014-07-30 08:44:35.000 211 33548.42 538.68 2264.92 33.66 2014-07-30 08:44:36.000 211 33548.46 538.66 2264.93 33.66 2014-07-30 08:44:37.000 211 33548.65 538.63 2264.88 33.66 2014-07-30 08:44:38.000 211 33548.61 538.65 2264.88 33.66 2014-07-30 08:44:39.000 211 33548.56 538.63 2264.85 33.66 2014-07-30 08:44:40.000 211 33548.63 538.61 2264.93 33.66 2014-07-30 08:44:41.000 211 33548.57 538.61 2264.85 33.66 2014-07-30 08:44:42.000 211 33548.57 538.60 2264.78 33.66 2014-07-30 08:44:43.000 211 33548.59 538.60 2264.86 33.66 2014-07-30 08:44:44.000 211 33548.60 538.55 2264.93 33.66 2014-07-30 08:44:45.000 211 33548.57 538.56 2264.84 33.66 2014-07-30 08:44:46.000 211 33548.71 538.69 2264.87 33.66 2014-07-30 08:44:47.000 211 33548.64 538.59 2264.87 33.66 2014-07-30 08:44:48.000 211 33548.65 538.62 2264.86 33.66 2014-07-30 08:44:49.000 211 33548.68 538.60 2264.89 33.66 2014-07-30 08:44:50.000 211 33548.64 538.61 2264.84 33.66 2014-07-30 08:44:51.000 211 33548.65 538.61 2264.87 33.66 2014-07-30 08:44:52.000 211 33548.78 538.56 2264.82 33.66 2014-07-30 08:44:53.000 211 33548.79 538.55 2264.81 33.66 2014-07-30 08:44:54.000 211 33548.78 538.54 2264.79 33.66 2014-07-30 08:44:54.000 211 33548.75 538.55 2264.81 33.66 2014-07-30 08:44:56.000 211 33548.80 538.56 2264.84 33.66 2014-07-30 08:44:57.000 211 33548.63 538.55 2264.76 33.66 2014-07-30 08:44:58.000 211 33548.78 538.55 2264.79 33.66 2014-07-30 08:44:59.000 211 33548.77 538.54 2264.76 33.66 2014-07-30 08:45:00.000 211 33548.75 538.52 2264.76 33.66 2014-07-30 08:45:01.000 211 33548.76 538.55 2264.84 33.66 2014-07-30 08:45:02.000 211 33548.80 538.27 2264.81 33.66 2014-07-30 08:45:03.000 211 33548.71 538.39 2264.75 33.66 2014-07-30 08:45:04.000 211 33548.75 538.48 2264.78 33.66 2014-07-30 08:45:05.000 211 33548.82 538.44 2264.80 33.66 2014-07-30 08:45:06.000 211 33548.86 538.45 2264.72 33.66 2014-07-30 08:45:07.000 211 33548.80 538.42 2264.69 33.66 2014-07-30 08:45:07.000 211 33548.79 538.45 2264.79 33.66 2014-07-30 08:45:09.000 211 33548.83 538.47 2264.72 33.66 2014-07-30 08:45:10.000 211 33548.80 538.44 2264.79 33.66 2014-07-30 08:45:11.000 211 33548.69 538.43 2264.69 33.66 2014-07-30 08:45:12.000 211 33548.78 538.42 2264.70 33.66 2014-07-30 08:45:13.000 211 33548.82 538.45 2264.75 33.66 2014-07-30 08:45:14.000 211 33548.76 538.39 2264.73 33.66 2014-07-30 08:45:15.000 211 33548.83 538.33 2264.73 33.66 2014-07-30 08:45:16.000 211 33548.76 538.42 2264.70 33.66 2014-07-30 08:45:17.000 211 33548.89 538.38 2264.66 33.66 2014-07-30 08:45:18.000 211 33548.88 538.38 2264.70 33.66 2014-07-30 08:45:19.000 211 33548.88 538.39 2264.73 33.66 2014-07-30 08:45:20.000 211 33548.79 538.40 2264.72 33.66 2014-07-30 08:45:21.000 211 33548.75 538.20 2264.76 33.66 2014-07-30 08:45:22.000 211 33548.98 538.35 2264.70 33.66 2014-07-30 08:45:23.000 211 33548.93 538.38 2264.65 33.66 2014-07-30 08:45:24.000 211 33548.88 538.37 2264.70 33.66 2014-07-30 08:45:25.000 211 33548.96 538.40 2264.64 33.66 2014-07-30 08:45:26.000 211 33548.95 538.38 2264.70 33.66 2014-07-30 08:45:27.000 211 33548.91 538.35 2264.69 33.66 2014-07-30 08:45:28.000 211 33549.00 538.34 2264.72 33.66 2014-07-30 08:45:29.000 211 33549.03 538.37 2264.70 33.66 2014-07-30 08:45:30.000 211 33549.00 538.36 2264.75 33.66 2014-07-30 08:45:31.000 211 33549.02 538.33 2264.68 33.66 2014-07-30 08:45:32.000 211 33549.07 538.34 2264.68 33.66 2014-07-30 08:45:33.000 211 33549.04 538.33 2264.72 33.66 2014-07-30 08:45:34.000 211 33548.92 538.37 2264.67 33.66 2014-07-30 08:45:35.000 211 33549.01 538.36 2264.69 33.66 2014-07-30 08:45:36.000 211 33548.96 538.29 2264.62 33.66 2014-07-30 08:45:37.000 211 33548.88 538.02 2264.59 33.66 2014-07-30 08:45:38.000 211 33549.04 538.21 2264.68 33.66 2014-07-30 08:45:39.000 211 33549.05 538.23 2264.70 33.66 2014-07-30 08:45:40.000 211 33549.10 538.29 2264.70 33.66 2014-07-30 08:45:41.000 211 33549.07 538.25 2264.63 33.66 2014-07-30 08:45:42.000 211 33549.01 538.24 2264.60 33.66 2014-07-30 08:45:43.000 211 33549.11 538.19 2264.57 33.66 2014-07-30 08:45:44.000 211 33549.07 538.28 2264.63 33.66 2014-07-30 08:45:45.000 211 33549.11 538.19 2264.61 33.66 2014-07-30 08:45:46.000 211 33549.13 538.20 2264.60 33.66 2014-07-30 08:45:47.000 211 33549.14 538.22 2264.57 33.66 2014-07-30 08:45:48.000 211 33549.18 538.21 2264.59 33.66 2014-07-30 08:45:48.000 211 33549.17 538.24 2264.66 33.66 2014-07-30 08:45:50.000 211 33549.17 538.21 2264.65 33.66 2014-07-30 08:45:51.000 211 33549.13 538.22 2264.56 33.66 2014-07-30 08:45:52.000 211 33549.11 538.17 2264.60 33.66 2014-07-30 08:45:53.000 211 33549.29 538.63 2264.56 33.66 2014-07-30 08:45:54.000 211 33549.24 538.51 2264.60 33.66 2014-07-30 08:45:55.000 211 33549.15 538.21 2264.50 33.66 2014-07-30 08:45:56.000 211 33549.23 538.16 2264.59 33.66 2014-07-30 08:45:57.000 211 33549.34 538.19 2264.51 33.66 2014-07-30 08:45:58.000 211 33549.20 538.18 2264.51 33.66 2014-07-30 08:45:59.000 211 33549.17 538.12 2264.51 33.66 2014-07-30 08:46:00.000 211 33549.21 538.12 2264.57 33.66 2014-07-30 08:46:01.000 211 33549.31 538.13 2264.48 33.66 2014-07-30 08:46:01.000 211 33549.28 538.14 2264.52 33.66 2014-07-30 08:46:03.000 211 33549.27 538.14 2264.57 33.66 2014-07-30 08:46:04.000 211 33549.29 538.17 2264.49 33.66 2014-07-30 08:46:05.000 211 33549.28 538.14 2264.45 33.66 2014-07-30 08:46:06.000 211 33549.45 538.22 2264.50 33.66 2014-07-30 08:46:07.000 211 33549.47 538.13 2264.53 33.66 2014-07-30 08:46:08.000 211 33549.32 538.14 2264.50 33.66 2014-07-30 08:46:09.000 211 33549.25 538.14 2264.47 33.66 2014-07-30 08:46:10.000 211 33549.28 538.14 2264.48 33.66 2014-07-30 08:46:11.000 211 33549.47 538.11 2264.44 33.66 2014-07-30 08:46:12.000 211 33549.35 538.09 2264.48 33.66 2014-07-30 08:46:13.000 211 33549.39 538.12 2264.45 33.66 2014-07-30 08:46:14.000 211 33549.36 538.06 2264.45 33.66 2014-07-30 08:46:15.000 211 33549.39 538.12 2264.57 33.66 2014-07-30 08:46:16.000 211 33549.42 538.10 2264.47 33.66 2014-07-30 08:46:17.000 211 33549.48 538.07 2264.47 33.66 2014-07-30 08:46:18.000 211 33549.42 538.04 2264.46 33.66 2014-07-30 08:46:19.000 211 33549.52 538.10 2264.49 33.66 2014-07-30 08:46:20.000 211 33549.51 538.08 2264.32 33.66 2014-07-30 08:46:21.000 211 33549.39 538.11 2264.48 33.66 2014-07-30 08:46:22.000 211 33549.43 538.05 2264.45 33.66 2014-07-30 08:46:23.000 211 33549.61 538.05 2264.40 33.66 2014-07-30 08:46:24.000 211 33549.48 538.01 2264.34 33.66 2014-07-30 08:46:25.000 211 33549.50 538.05 2264.45 33.66 2014-07-30 08:46:26.000 211 33549.61 538.06 2264.37 33.66 2014-07-30 08:46:27.000 211 33549.51 538.02 2264.43 33.66 2014-07-30 08:46:28.000 211 33549.55 538.05 2264.41 33.66 2014-07-30 08:46:29.000 211 33549.54 538.01 2264.30 33.66 2014-07-30 08:46:30.000 211 33549.58 538.04 2264.29 33.66 2014-07-30 08:46:31.000 211 33549.60 538.02 2264.32 33.66 2014-07-30 08:46:32.000 211 33549.57 537.90 2264.36 33.66 2014-07-30 08:46:33.000 211 33549.51 537.99 2264.36 33.66 2014-07-30 08:46:34.000 211 33549.56 537.99 2264.33 33.66 2014-07-30 08:46:35.000 211 33549.58 537.99 2264.47 33.66 2014-07-30 08:46:36.000 211 33549.57 537.95 2264.39 33.66 2014-07-30 08:46:37.000 211 33549.62 537.97 2264.43 33.66 2014-07-30 08:46:38.000 211 33549.69 537.98 2264.30 33.66 2014-07-30 08:46:39.000 211 33549.65 537.98 2264.34 33.66 2014-07-30 08:46:40.000 211 33549.62 537.95 2264.36 33.66 2014-07-30 08:46:41.000 211 33549.63 537.99 2264.46 33.66 2014-07-30 08:46:42.000 211 33549.66 537.99 2264.38 33.66 2014-07-30 08:46:42.000 211 33549.70 537.94 2264.35 33.66 2014-07-30 08:46:44.000 211 33549.72 537.92 2264.42 33.66 2014-07-30 08:46:45.000 211 33549.81 537.94 2264.35 33.66 2014-07-30 08:46:46.000 211 33549.70 537.85 2264.31 33.66 2014-07-30 08:46:47.000 211 33549.65 537.93 2264.32 33.66 2014-07-30 08:46:48.000 211 33549.70 537.89 2264.38 33.66 2014-07-30 08:46:49.000 211 33549.67 537.91 2264.32 33.66 2014-07-30 08:46:50.000 211 33549.87 537.91 2264.34 33.66 2014-07-30 08:46:51.000 211 33549.85 537.91 2264.25 33.66 2014-07-30 08:46:52.000 211 33549.78 537.90 2264.27 33.66 2014-07-30 08:46:53.000 211 33549.84 537.92 2264.28 33.66 2014-07-30 08:46:54.000 211 33549.81 537.90 2264.26 33.66 2014-07-30 08:46:55.000 211 33549.89 537.89 2264.23 33.66 2014-07-30 08:46:55.000 211 33549.86 537.85 2264.29 33.66 2014-07-30 08:46:57.000 211 33549.81 537.88 2264.34 33.66 2014-07-30 08:46:58.000 211 33550.00 537.88 2264.34 33.66 2014-07-30 08:46:59.000 211 33549.82 538.35 2264.26 33.66 2014-07-30 08:47:00.000 211 33549.93 537.96 2264.26 33.66 2014-07-30 08:47:01.000 211 33549.91 537.88 2264.30 33.66 2014-07-30 08:47:02.000 211 33549.40 537.56 2264.22 33.66 2014-07-30 08:47:03.000 211 33549.67 537.70 2264.23 33.66 2014-07-30 08:47:04.000 211 33549.83 537.84 2264.31 33.66 2014-07-30 08:47:05.000 211 33549.87 537.79 2264.30 33.66 2014-07-30 08:47:06.000 211 33549.84 537.84 2264.26 33.66 2014-07-30 08:47:07.000 211 33550.03 537.85 2264.20 33.66 2014-07-30 08:47:08.000 211 33549.87 537.84 2264.24 33.66 2014-07-30 08:47:09.000 211 33549.97 537.77 2264.31 33.66 2014-07-30 08:47:10.000 211 33549.89 537.83 2264.21 33.66 2014-07-30 08:47:11.000 211 33549.94 537.80 2264.25 33.66 2014-07-30 08:47:12.000 211 33549.96 537.83 2264.25 33.66 2014-07-30 08:47:13.000 211 33550.00 537.78 2264.22 33.66 2014-07-30 08:47:14.000 211 33550.08 537.78 2264.21 33.66 2014-07-30 08:47:15.000 211 33550.04 537.79 2264.20 33.66 2014-07-30 08:47:16.000 211 33550.05 537.76 2264.14 33.66 2014-07-30 08:47:17.000 211 33550.10 537.78 2264.14 33.66 2014-07-30 08:47:18.000 211 33550.07 537.81 2264.17 33.66 2014-07-30 08:47:19.000 211 33550.28 538.06 2264.16 33.66 2014-07-30 08:47:20.000 211 33550.10 537.85 2264.14 33.66 2014-07-30 08:47:21.000 211 33550.14 537.79 2264.14 33.66 2014-07-30 08:47:22.000 211 33550.01 537.78 2264.17 33.66 2014-07-30 08:47:23.000 211 33550.21 537.75 2264.10 33.66 2014-07-30 08:47:24.000 211 33550.11 537.70 2264.03 33.66 2014-07-30 08:47:25.000 211 33550.14 537.75 2264.19 33.66 2014-07-30 08:47:26.000 211 33550.11 537.71 2264.10 33.66 2014-07-30 08:47:27.000 211 33550.17 537.73 2264.08 33.66 2014-07-30 08:47:28.000 211 33550.09 537.66 2264.13 33.66 2014-07-30 08:47:29.000 211 33550.26 537.70 2264.19 33.66 2014-07-30 08:47:30.000 211 33550.19 537.71 2264.17 33.66 2014-07-30 08:47:31.000 211 33550.21 537.72 2264.20 33.66 2014-07-30 08:47:32.000 211 33550.25 537.71 2264.12 33.66 2014-07-30 08:47:33.000 211 33550.24 537.71 2264.09 33.66 2014-07-30 08:47:34.000 211 33550.24 537.70 2263.95 33.66 2014-07-30 08:47:35.000 211 33550.25 537.69 2264.04 33.66 2014-07-30 08:47:36.000 211 33550.25 537.67 2264.00 33.66 2014-07-30 08:47:36.000 211 33550.19 537.30 2264.01 33.66 2014-07-30 08:47:38.000 211 33550.45 538.33 2264.01 33.66 2014-07-30 08:47:39.000 211 33550.34 537.91 2264.02 33.66 2014-07-30 08:47:40.000 211 33550.29 537.76 2264.07 33.66 2014-07-30 08:47:41.000 211 33550.34 537.70 2264.04 33.66 2014-07-30 08:47:42.000 211 33550.31 537.69 2264.02 33.66 2014-07-30 08:47:43.000 211 33550.30 537.70 2263.99 33.66 2014-07-30 08:47:44.000 211 33550.28 537.68 2264.08 33.66 2014-07-30 08:47:45.000 211 33550.43 537.65 2264.07 33.66 2014-07-30 08:47:46.000 211 33550.41 537.69 2264.03 33.66 2014-07-30 08:47:47.000 211 33550.41 537.63 2264.01 33.66 2014-07-30 08:47:48.000 211 33550.39 537.62 2263.98 33.66 2014-07-30 08:47:49.000 211 33550.43 537.66 2264.00 33.66 2014-07-30 08:47:49.000 211 33550.49 537.62 2264.03 33.66 2014-07-30 08:47:51.000 211 33550.46 537.65 2264.03 33.66 2014-07-30 08:47:52.000 211 33550.47 537.59 2263.95 33.66 2014-07-30 08:47:53.000 211 33550.51 537.59 2263.95 33.66 2014-07-30 08:47:54.000 211 33550.56 537.60 2263.96 33.66 2014-07-30 08:47:55.000 211 33550.53 537.61 2263.98 33.66 2014-07-30 08:47:56.000 211 33550.55 537.63 2263.94 33.66 2014-07-30 08:47:57.000 211 33550.51 537.65 2263.92 33.66 2014-07-30 08:47:58.000 211 33550.52 537.56 2263.92 33.66 2014-07-30 08:47:59.000 211 33550.61 537.63 2264.04 33.66 2014-07-30 08:48:00.000 211 33550.59 537.60 2264.03 33.66 2014-07-30 08:48:01.000 211 33550.60 537.62 2263.88 33.66 2014-07-30 08:48:02.000 211 33550.65 537.55 2264.00 33.66 2014-07-30 08:48:03.000 211 33550.69 537.63 2263.91 33.66 2014-07-30 08:48:04.000 211 33550.50 537.40 2263.91 33.66 2014-07-30 08:48:05.000 211 33550.71 537.51 2263.91 33.66 2014-07-30 08:48:06.000 211 33550.67 537.53 2263.87 33.66 2014-07-30 08:48:07.000 211 33550.69 537.56 2263.92 33.66 2014-07-30 08:48:08.000 211 33550.94 537.80 2263.94 33.66 2014-07-30 08:48:09.000 211 33550.72 537.71 2264.01 33.66 2014-07-30 08:48:10.000 211 33550.72 537.59 2263.85 33.66 2014-07-30 08:48:11.000 211 33550.77 537.53 2263.90 33.66 2014-07-30 08:48:12.000 211 33550.70 537.48 2263.82 33.66 2014-07-30 08:48:13.000 211 33550.78 537.50 2263.82 33.66 2014-07-30 08:48:14.000 211 33550.82 537.50 2263.84 33.66 2014-07-30 08:48:15.000 211 33550.79 537.53 2263.85 33.66 2014-07-30 08:48:16.000 211 33550.82 537.57 2263.92 33.66 2014-07-30 08:48:17.000 211 33550.89 537.53 2263.80 33.66 2014-07-30 08:48:18.000 211 33550.84 537.52 2263.78 33.66 2014-07-30 08:48:19.000 211 33550.96 537.55 2263.88 33.66 2014-07-30 08:48:20.000 211 33550.81 537.49 2263.80 33.66 2014-07-30 08:48:21.000 211 33550.93 537.51 2263.77 33.66 2014-07-30 08:48:22.000 211 33550.98 537.47 2263.75 33.66 2014-07-30 08:48:23.000 211 33550.82 537.52 2263.78 33.66 2014-07-30 08:48:24.000 211 33550.96 537.49 2263.79 33.66 2014-07-30 08:48:25.000 211 33550.99 537.48 2263.79 33.66 2014-07-30 08:48:26.000 211 33550.90 537.47 2263.70 33.66 2014-07-30 08:48:27.000 211 33551.04 537.42 2263.83 33.66 2014-07-30 08:48:28.000 211 33550.92 537.40 2263.76 33.66 2014-07-30 08:48:29.000 211 33551.01 537.42 2263.78 33.66 2014-07-30 08:48:30.000 211 33551.01 537.44 2263.78 33.66 2014-07-30 08:48:30.000 211 33551.06 537.56 2263.78 33.66 2014-07-30 08:48:32.000 211 33551.07 537.47 2263.66 33.66 2014-07-30 08:48:33.000 211 33550.96 537.47 2263.70 33.66 2014-07-30 08:48:34.000 211 33551.20 537.42 2263.74 33.66 2014-07-30 08:48:35.000 211 33551.00 537.40 2263.71 33.66 2014-07-30 08:48:36.000 211 33551.05 537.42 2263.69 33.66 2014-07-30 08:48:37.000 211 33551.06 537.45 2263.75 33.66 2014-07-30 08:48:38.000 211 33551.13 537.44 2263.78 33.66 2014-07-30 08:48:39.000 211 33551.08 537.45 2263.74 33.66 2014-07-30 08:48:40.000 211 33551.09 537.37 2263.75 33.66 2014-07-30 08:48:41.000 211 33551.12 537.43 2263.70 33.66 2014-07-30 08:48:42.000 211 33551.24 537.43 2263.67 33.66 2014-07-30 08:48:43.000 211 33551.19 537.40 2263.73 33.66 2014-07-30 08:48:43.000 211 33551.21 537.41 2263.68 33.66 2014-07-30 08:48:45.000 211 33551.27 537.38 2263.69 33.66 2014-07-30 08:48:46.000 211 33551.18 537.38 2263.67 33.66 2014-07-30 08:48:47.000 211 33551.29 537.44 2263.67 33.66 2014-07-30 08:48:48.000 211 33551.29 537.43 2263.68 33.66 2014-07-30 08:48:49.000 211 33551.18 537.41 2263.68 33.66 2014-07-30 08:48:50.000 211 33551.26 537.38 2263.64 33.66 2014-07-30 08:48:51.000 211 33551.14 537.40 2263.66 33.66 2014-07-30 08:48:52.000 211 33551.21 537.39 2263.68 33.66 2014-07-30 08:48:53.000 211 33551.29 537.37 2263.58 33.66 2014-07-30 08:48:54.000 211 33551.10 537.37 2263.60 33.66 2014-07-30 08:48:55.000 211 33551.32 537.48 2263.67 33.66 2014-07-30 08:48:56.000 211 33551.24 537.42 2263.63 33.66 2014-07-30 08:48:57.000 211 33551.36 537.32 2263.68 33.66 2014-07-30 08:48:58.000 211 33551.26 537.35 2263.66 33.66 2014-07-30 08:48:59.000 211 33551.26 537.35 2263.66 33.66 2014-07-30 08:49:00.000 211 33551.21 537.34 2263.61 33.66 2014-07-30 08:49:01.000 211 33551.29 537.35 2263.63 33.66 2014-07-30 08:49:02.000 211 33551.24 538.05 2263.55 33.66 2014-07-30 08:49:03.000 211 33551.32 537.60 2263.60 33.66 2014-07-30 08:49:04.000 211 33551.32 537.42 2263.57 33.66 2014-07-30 08:49:05.000 211 33551.31 537.35 2263.55 33.66 2014-07-30 08:49:06.000 211 33551.34 537.37 2263.60 33.66 2014-07-30 08:49:07.000 211 33551.33 537.34 2263.60 33.66 2014-07-30 08:49:08.000 211 33551.38 537.32 2263.55 33.66 2014-07-30 08:49:09.000 211 33551.29 537.37 2263.59 33.66 2014-07-30 08:49:10.000 211 33551.28 537.33 2263.64 33.66 2014-07-30 08:49:11.000 211 33551.30 537.28 2263.55 33.66 2014-07-30 08:49:12.000 211 33551.31 537.26 2263.57 33.66 2014-07-30 08:49:13.000 211 33551.36 537.31 2263.49 33.66 2014-07-30 08:49:14.000 211 33551.39 537.48 2263.50 33.66 2014-07-30 08:49:15.000 211 33551.81 538.66 2263.42 33.66 2014-07-30 08:49:16.000 211 33551.40 537.43 2263.55 33.66 2014-07-30 08:49:17.000 211 33551.27 537.34 2263.55 33.66 2014-07-30 08:49:18.000 211 33551.28 537.35 2263.60 33.66 2014-07-30 08:49:19.000 211 33551.40 537.26 2263.49 33.66 2014-07-30 08:49:20.000 211 33551.39 537.24 2263.56 33.66 2014-07-30 08:49:21.000 211 33551.40 537.28 2263.48 33.66 2014-07-30 08:49:22.000 211 33551.42 537.24 2263.53 33.66 2014-07-30 08:49:23.000 211 33551.39 537.24 2263.53 33.66 2014-07-30 08:49:24.000 211 33551.33 537.23 2263.58 33.66 2014-07-30 08:49:24.000 211 33551.32 537.25 2263.54 33.66 2014-07-30 08:49:26.000 211 33551.49 537.29 2263.57 33.66 2014-07-30 08:49:27.000 211 33551.55 537.32 2263.55 33.66 2014-07-30 08:49:28.000 211 33551.36 537.25 2263.51 33.66 2014-07-30 08:49:29.000 211 33551.58 537.28 2263.51 33.66 2014-07-30 08:49:30.000 211 33551.45 537.25 2263.53 33.66 2014-07-30 08:49:31.000 211 33551.56 537.25 2263.51 33.66 2014-07-30 08:49:32.000 211 33551.45 537.19 2263.42 33.66 2014-07-30 08:49:33.000 211 33551.37 537.18 2263.48 33.66 2014-07-30 08:49:34.000 211 33551.52 537.43 2263.51 33.66 2014-07-30 08:49:35.000 211 33551.50 537.42 2263.36 33.66 2014-07-30 08:49:36.000 211 33551.51 537.23 2263.38 33.66 2014-07-30 08:49:37.000 211 33551.58 537.17 2263.48 33.66 2014-07-30 08:49:37.000 211 33551.62 537.20 2263.47 33.66 2014-07-30 08:49:39.000 211 33551.61 537.15 2263.52 33.66 2014-07-30 08:49:40.000 211 33551.64 537.19 2263.53 33.66 2014-07-30 08:49:41.000 211 33551.51 537.12 2263.49 33.66 2014-07-30 08:49:42.000 211 33551.59 537.12 2263.53 33.66 2014-07-30 08:49:43.000 211 33551.58 537.09 2263.44 33.66 2014-07-30 08:49:44.000 211 33551.71 537.19 2263.39 33.66 2014-07-30 08:49:45.000 211 33551.48 537.16 2263.41 33.66 2014-07-30 08:49:46.000 211 33551.67 537.14 2263.48 33.66 2014-07-30 08:49:47.000 211 33551.57 537.10 2263.33 33.66 2014-07-30 08:49:48.000 211 33551.63 537.10 2263.36 33.66 2014-07-30 08:49:49.000 211 33551.71 537.10 2263.42 33.66 2014-07-30 08:49:50.000 211 33551.75 537.10 2263.38 33.66 2014-07-30 08:49:51.000 211 33551.73 537.12 2263.46 33.66 2014-07-30 08:49:52.000 211 33551.81 537.10 2263.41 33.66 2014-07-30 08:49:53.000 211 33551.81 537.11 2263.50 33.66 2014-07-30 08:49:54.000 211 33551.77 537.12 2263.45 33.66 2014-07-30 08:49:55.000 211 33551.82 537.09 2263.38 33.66 2014-07-30 08:49:56.000 211 33551.78 537.07 2263.33 33.66 2014-07-30 08:49:57.000 211 33551.77 537.11 2263.32 33.66 2014-07-30 08:49:58.000 211 33551.74 537.06 2263.41 33.66 2014-07-30 08:49:59.000 211 33551.74 537.09 2263.40 33.66 2014-07-30 08:50:00.000 211 33551.77 537.04 2263.41 33.66 2014-07-30 08:50:01.000 211 33551.84 537.09 2263.37 33.66 2014-07-30 08:50:02.000 211 33551.92 537.09 2263.39 33.66 2014-07-30 08:50:03.000 211 33551.93 537.09 2263.35 33.66 2014-07-30 08:50:04.000 211 33551.96 537.04 2263.38 33.66 2014-07-30 08:50:05.000 211 33551.81 537.07 2263.30 33.66 2014-07-30 08:50:06.000 211 33551.93 537.03 2263.35 33.66 2014-07-30 08:50:07.000 211 33551.95 537.06 2263.35 33.66 2014-07-30 08:50:08.000 211 33551.86 537.03 2263.29 33.66 2014-07-30 08:50:09.000 211 33551.87 537.00 2263.34 33.66 2014-07-30 08:50:10.000 211 33552.02 536.98 2263.42 33.66 2014-07-30 08:50:11.000 211 33552.00 537.01 2263.31 33.66 2014-07-30 08:50:12.000 211 33551.96 537.01 2263.30 33.66 2014-07-30 08:50:13.000 211 33552.06 537.03 2263.30 33.66 2014-07-30 08:50:14.000 211 33551.98 536.99 2263.26 33.66 2014-07-30 08:50:15.000 211 33552.02 536.99 2263.27 33.66 2014-07-30 08:50:16.000 211 33551.96 536.98 2263.29 33.66 2014-07-30 08:50:17.000 211 33552.14 537.05 2263.27 33.66 2014-07-30 08:50:18.000 211 33552.06 537.03 2263.24 33.66 2014-07-30 08:50:18.000 211 33552.11 536.98 2263.25 33.66 2014-07-30 08:50:20.000 211 33552.09 536.95 2263.25 33.66 2014-07-30 08:50:21.000 211 33552.06 536.94 2263.22 33.66 2014-07-30 08:50:22.000 211 33552.03 536.98 2263.24 33.66 2014-07-30 08:50:23.000 211 33552.09 536.91 2263.30 33.66 2014-07-30 08:50:24.000 211 33552.12 536.91 2263.27 33.66 2014-07-30 08:50:25.000 211 33552.09 536.91 2263.23 33.66 2014-07-30 08:50:26.000 211 33552.19 536.93 2263.17 33.66 2014-07-30 08:50:27.000 211 33552.08 536.89 2263.24 33.66 2014-07-30 08:50:28.000 211 33552.21 536.91 2263.22 33.66 2014-07-30 08:50:29.000 211 33552.15 536.89 2263.24 33.66 2014-07-30 08:50:30.000 211 33552.23 536.88 2263.22 33.66 2014-07-30 08:50:31.000 211 33552.21 536.90 2263.24 33.66 2014-07-30 08:50:31.000 211 33552.22 537.37 2263.08 33.66 2014-07-30 08:50:33.000 211 33551.92 536.15 2263.18 33.66 2014-07-30 08:50:34.000 211 33552.14 536.64 2263.17 33.66 2014-07-30 08:50:35.000 211 33552.34 536.89 2263.22 33.66 2014-07-30 08:50:36.000 211 33552.25 536.86 2263.17 33.66 2014-07-30 08:50:37.000 211 33552.30 536.87 2263.12 33.66 2014-07-30 08:50:38.000 211 33552.33 536.89 2263.18 33.66 2014-07-30 08:50:39.000 211 33552.36 536.84 2263.12 33.66 2014-07-30 08:50:40.000 211 33552.32 536.83 2263.14 33.66 2014-07-30 08:50:41.000 211 33552.39 536.81 2263.12 33.66 2014-07-30 08:50:42.000 211 33552.28 536.82 2263.11 33.66 2014-07-30 08:50:43.000 211 33552.31 536.83 2263.05 33.66 2014-07-30 08:50:44.000 211 33552.47 536.83 2263.02 33.66 2014-07-30 08:50:45.000 211 33552.44 536.83 2263.06 33.66 2014-07-30 08:50:46.000 211 33552.40 536.66 2263.08 33.66 2014-07-30 08:50:47.000 211 33552.53 536.66 2263.01 33.66 2014-07-30 08:50:48.000 211 33552.47 536.73 2262.99 33.66 2014-07-30 08:50:49.000 211 33552.53 536.79 2263.07 33.66 2014-07-30 08:50:50.000 211 33552.45 536.78 2263.02 33.66 2014-07-30 08:50:51.000 211 33552.43 536.78 2263.07 33.66 2014-07-30 08:50:52.000 211 33552.47 536.73 2263.05 33.66 2014-07-30 08:50:53.000 211 33552.57 536.80 2263.08 33.66 2014-07-30 08:50:54.000 211 33552.45 536.80 2262.99 33.66 2014-07-30 08:50:55.000 211 33552.54 536.82 2263.08 33.66 2014-07-30 08:50:56.000 211 33552.55 536.79 2262.92 33.66 2014-07-30 08:50:57.000 211 33552.58 536.79 2263.04 33.66 2014-07-30 08:50:58.000 211 33552.55 536.80 2263.02 33.66 2014-07-30 08:50:59.000 211 33552.56 536.75 2262.95 33.66 2014-07-30 08:51:00.000 211 33552.63 536.78 2262.91 33.66 2014-07-30 08:51:01.000 211 33552.65 536.75 2262.98 33.66 2014-07-30 08:51:02.000 211 33552.60 536.71 2262.95 33.66 2014-07-30 08:51:03.000 211 33552.60 536.71 2262.92 33.66 2014-07-30 08:51:04.000 211 33552.68 536.73 2262.93 33.66 2014-07-30 08:51:05.000 211 33552.71 536.74 2262.92 33.66 2014-07-30 08:51:06.000 211 33552.68 536.70 2262.95 33.66 2014-07-30 08:51:07.000 211 33552.73 536.72 2262.86 33.66 2014-07-30 08:51:08.000 211 33552.71 536.68 2262.96 33.66 2014-07-30 08:51:09.000 211 33552.75 536.66 2262.96 33.66 2014-07-30 08:51:10.000 211 33552.70 536.70 2262.92 33.66 2014-07-30 08:51:11.000 211 33552.77 536.67 2262.98 33.66 2014-07-30 08:51:12.000 211 33552.76 536.67 2262.93 33.66 2014-07-30 08:51:12.000 211 33552.80 536.65 2262.89 33.66 2014-07-30 08:51:14.000 211 33552.80 536.66 2262.92 33.66 2014-07-30 08:51:15.000 211 33552.85 536.65 2262.78 33.66 2014-07-30 08:51:16.000 211 33552.84 536.64 2262.83 33.66 2014-07-30 08:51:17.000 211 33552.70 536.66 2262.86 33.66 2014-07-30 08:51:18.000 211 33552.71 536.62 2262.84 33.66 2014-07-30 08:51:19.000 211 33552.85 536.62 2262.89 33.66 2014-07-30 08:51:20.000 211 33552.94 536.75 2262.86 33.66 2014-07-30 08:51:21.000 211 33552.84 536.62 2262.85 33.66 2014-07-30 08:51:22.000 211 33552.88 536.61 2262.79 33.66 2014-07-30 08:51:23.000 211 33552.90 536.61 2262.78 33.66 2014-07-30 08:51:24.000 211 33552.85 536.61 2262.79 33.66 2014-07-30 08:51:25.000 211 33553.00 536.58 2262.82 33.66 2014-07-30 08:51:25.000 211 33553.00 536.59 2262.78 33.66 2014-07-30 08:51:27.000 211 33552.95 536.61 2262.73 33.66 2014-07-30 08:51:28.000 211 33553.00 536.61 2262.74 33.66 2014-07-30 08:51:29.000 211 33552.88 536.59 2262.91 33.66 2014-07-30 08:51:30.000 211 33552.96 536.59 2262.84 33.66 2014-07-30 08:51:31.000 211 33552.86 536.55 2262.76 33.66 2014-07-30 08:51:32.000 211 33552.88 536.39 2262.76 33.66 2014-07-30 08:51:33.000 211 33553.04 536.48 2262.78 33.66 2014-07-30 08:51:34.000 211 33553.01 536.51 2262.70 33.66 2014-07-30 08:51:35.000 211 33552.98 536.55 2262.76 33.66 2014-07-30 08:51:36.000 211 33552.93 536.53 2262.74 33.66 2014-07-30 08:51:37.000 211 33552.99 536.52 2262.79 33.66 2014-07-30 08:51:38.000 211 33553.02 536.51 2262.76 33.66 2014-07-30 08:51:39.000 211 33552.98 536.51 2262.71 33.66 2014-07-30 08:51:40.000 211 33553.05 536.53 2262.71 33.66 2014-07-30 08:51:41.000 211 33553.10 536.51 2262.67 33.66 2014-07-30 08:51:42.000 211 33553.11 536.52 2262.73 33.66 2014-07-30 08:51:43.000 211 33552.99 536.12 2262.82 33.66 2014-07-30 08:51:44.000 211 33552.86 536.01 2262.76 33.66 2014-07-30 08:51:45.000 211 33553.05 536.34 2262.86 33.66 2014-07-30 08:51:46.000 211 33553.11 536.46 2262.69 33.66 2014-07-30 08:51:47.000 211 33553.20 536.46 2262.69 33.66 2014-07-30 08:51:48.000 211 33553.18 536.44 2262.74 33.66 2014-07-30 08:51:49.000 211 33553.18 536.47 2262.72 33.66 2014-07-30 08:51:50.000 211 33553.11 536.46 2262.75 33.66 2014-07-30 08:51:51.000 211 33553.17 536.51 2262.63 33.66 2014-07-30 08:51:52.000 211 33553.23 536.46 2262.71 33.66 2014-07-30 08:51:53.000 211 33553.18 536.50 2262.64 33.66 2014-07-30 08:51:54.000 211 33553.20 536.48 2262.70 33.66 2014-07-30 08:51:55.000 211 33553.20 536.46 2262.65 33.66 2014-07-30 08:51:56.000 211 33553.23 536.44 2262.66 33.66 2014-07-30 08:51:57.000 211 33553.17 536.52 2262.64 33.66 2014-07-30 08:51:58.000 211 33553.28 536.43 2262.69 33.66 2014-07-30 08:51:59.000 211 33553.27 536.45 2262.53 33.66 2014-07-30 08:52:00.000 211 33553.16 536.42 2262.60 33.66 2014-07-30 08:52:01.000 211 33553.30 536.42 2262.63 33.66 2014-07-30 08:52:02.000 211 33553.27 536.42 2262.70 33.66 2014-07-30 08:52:03.000 211 33553.28 536.42 2262.62 33.66 2014-07-30 08:52:04.000 211 33553.22 536.42 2262.59 33.66 2014-07-30 08:52:05.000 211 33553.38 536.43 2262.61 33.66 2014-07-30 08:52:06.000 211 33553.39 536.43 2262.62 33.66 2014-07-30 08:52:06.000 211 33553.36 536.42 2262.53 33.66 2014-07-30 08:52:08.000 211 33553.30 536.38 2262.62 33.66 2014-07-30 08:52:09.000 211 33553.30 536.35 2262.63 33.66 2014-07-30 08:52:10.000 211 33553.38 536.38 2262.53 33.66 2014-07-30 08:52:11.000 211 33553.39 536.41 2262.58 33.66 2014-07-30 08:52:12.000 211 33553.24 536.33 2262.59 33.66 2014-07-30 08:52:13.000 211 33553.36 536.36 2262.59 33.66 2014-07-30 08:52:14.000 211 33553.39 536.33 2262.58 33.66 2014-07-30 08:52:15.000 211 33553.45 536.30 2262.58 33.66 2014-07-30 08:52:16.000 211 33553.35 536.31 2262.51 33.66 2014-07-30 08:52:17.000 211 33553.48 536.33 2262.46 33.66 2014-07-30 08:52:18.000 211 33553.52 536.28 2262.45 33.66 2014-07-30 08:52:19.000 211 33553.52 536.38 2262.48 33.66 2014-07-30 08:52:19.000 211 33553.60 536.80 2262.47 33.66 2014-07-30 08:52:21.000 211 33553.54 536.54 2262.55 33.66 2014-07-30 08:52:22.000 211 33553.54 536.35 2262.49 33.66 2014-07-30 08:52:23.000 211 33553.48 536.33 2262.56 33.66 2014-07-30 08:52:24.000 211 33553.43 536.32 2262.49 33.66 2014-07-30 08:52:25.000 211 33553.60 536.28 2262.55 33.66 2014-07-30 08:52:26.000 211 33553.48 536.27 2262.48 33.66 2014-07-30 08:52:27.000 211 33553.57 536.11 2262.53 33.66 2014-07-30 08:52:28.000 211 33553.52 536.19 2262.41 33.66 2014-07-30 08:52:29.000 211 33553.58 536.23 2262.49 33.66 2014-07-30 08:52:30.000 211 33553.54 536.25 2262.50 33.66 2014-07-30 08:52:31.000 211 33553.63 536.26 2262.45 33.66 2014-07-30 08:52:32.000 211 33553.68 536.23 2262.38 33.66 2014-07-30 08:52:33.000 211 33553.67 536.26 2262.48 33.66 2014-07-30 08:52:34.000 211 33553.66 536.29 2262.44 33.66 2014-07-30 08:52:35.000 211 33553.69 536.25 2262.40 33.66 2014-07-30 08:52:36.000 211 33553.71 536.25 2262.40 33.66 2014-07-30 08:52:37.000 211 33553.58 536.24 2262.36 33.66 2014-07-30 08:52:38.000 211 33553.72 536.24 2262.34 33.66 2014-07-30 08:52:39.000 211 33553.69 536.24 2262.43 33.66 2014-07-30 08:52:40.000 211 33553.78 536.18 2262.38 33.66 2014-07-30 08:52:41.000 211 33553.73 536.24 2262.33 33.66 2014-07-30 08:52:42.000 211 33553.70 536.22 2262.33 33.66 2014-07-30 08:52:43.000 211 33553.71 536.16 2262.40 33.66 2014-07-30 08:52:44.000 211 33553.84 536.16 2262.38 33.66 2014-07-30 08:52:45.000 211 33553.71 536.18 2262.31 33.66 2014-07-30 08:52:46.000 211 33553.78 536.18 2262.40 33.66 2014-07-30 08:52:47.000 211 33553.91 536.18 2262.38 33.66 2014-07-30 08:52:48.000 211 33553.76 536.18 2262.39 33.66 2014-07-30 08:52:49.000 211 33553.89 536.18 2262.39 33.66 2014-07-30 08:52:50.000 211 33553.82 536.12 2262.44 33.66 2014-07-30 08:52:51.000 211 33553.86 536.18 2262.24 33.66 2014-07-30 08:52:52.000 211 33553.90 536.12 2262.35 33.66 2014-07-30 08:52:53.000 211 33554.05 536.25 2262.32 33.66 2014-07-30 08:52:54.000 211 33553.91 536.21 2262.32 33.66 2014-07-30 08:52:55.000 211 33554.00 536.17 2262.34 33.66 2014-07-30 08:52:56.000 211 33553.96 536.16 2262.28 33.66 2014-07-30 08:52:57.000 211 33553.95 536.15 2262.34 33.66 2014-07-30 08:52:58.000 211 33554.01 536.12 2262.32 33.66 2014-07-30 08:52:59.000 211 33553.95 536.14 2262.36 33.66 2014-07-30 08:53:00.000 211 33553.88 536.13 2262.28 33.66 2014-07-30 08:53:00.000 211 33554.04 536.13 2262.18 33.66 2014-07-30 08:53:02.000 211 33554.03 536.12 2262.28 33.66 2014-07-30 08:53:03.000 211 33554.06 536.09 2262.33 33.66 2014-07-30 08:53:04.000 211 33554.03 536.14 2262.28 33.66 2014-07-30 08:53:05.000 211 33554.04 536.14 2262.24 33.66 2014-07-30 08:53:06.000 211 33554.04 536.10 2262.30 33.66 2014-07-30 08:53:07.000 211 33554.10 536.04 2262.26 33.66 2014-07-30 08:53:08.000 211 33554.01 536.08 2262.21 33.66 2014-07-30 08:53:09.000 211 33554.06 536.06 2262.23 33.66 2014-07-30 08:53:10.000 211 33554.14 536.07 2262.26 33.66 2014-07-30 08:53:11.000 211 33554.20 536.05 2262.08 33.66 2014-07-30 08:53:12.000 211 33554.17 536.02 2262.07 33.66 2014-07-30 08:53:13.000 211 33554.13 536.02 2262.18 33.66 2014-07-30 08:53:13.000 211 33554.26 536.07 2262.18 33.66 2014-07-30 08:53:15.000 211 33554.17 536.03 2262.13 33.66 2014-07-30 08:53:16.000 211 33554.19 536.03 2262.18 33.66 2014-07-30 08:53:17.000 211 33554.21 536.14 2262.22 33.66 2014-07-30 08:53:18.000 211 33554.26 536.18 2262.14 33.66 2014-07-30 08:53:19.000 211 33554.27 536.08 2262.14 33.66 2014-07-30 08:53:20.000 211 33554.27 536.05 2262.12 33.66 2014-07-30 08:53:21.000 211 33554.20 536.03 2262.08 33.66 2014-07-30 08:53:22.000 211 33554.24 536.00 2262.12 33.66 2014-07-30 08:53:23.000 211 33554.31 536.00 2262.10 33.66 2014-07-30 08:53:24.000 211 33554.28 536.00 2262.11 33.66 2014-07-30 08:53:25.000 211 33554.35 536.04 2262.16 33.66 2014-07-30 08:53:26.000 211 33554.29 536.00 2262.15 33.66 2014-07-30 08:53:27.000 211 33554.33 535.98 2262.12 33.66 2014-07-30 08:53:28.000 211 33554.36 536.01 2262.09 33.66 2014-07-30 08:53:29.000 211 33554.38 536.00 2262.15 33.66 2014-07-30 08:53:30.000 211 33554.31 535.99 2262.06 33.66 2014-07-30 08:53:31.000 211 33554.35 535.97 2262.12 33.66 2014-07-30 08:53:32.000 211 33554.44 536.01 2262.09 33.66 2014-07-30 08:53:33.000 211 33554.31 535.98 2262.03 33.66 2014-07-30 08:53:34.000 211 33554.53 535.97 2262.02 33.66 2014-07-30 08:53:35.000 211 33554.39 535.95 2262.04 33.66 2014-07-30 08:53:36.000 211 33554.37 535.95 2262.04 33.66 2014-07-30 08:53:37.000 211 33554.48 535.97 2262.02 33.66 2014-07-30 08:53:38.000 211 33554.28 534.93 2262.07 33.66 2014-07-30 08:53:39.000 211 33554.35 535.76 2261.93 33.66 2014-07-30 08:53:40.000 211 33554.42 535.97 2261.96 33.66 2014-07-30 08:53:41.000 211 33554.44 535.87 2261.97 33.66 2014-07-30 08:53:42.000 211 33554.45 535.88 2262.00 33.66 2014-07-30 08:53:43.000 211 33554.52 535.90 2261.99 33.66 2014-07-30 08:53:44.000 211 33554.45 535.88 2262.01 33.66 2014-07-30 08:53:45.000 211 33554.47 535.88 2262.02 33.66 2014-07-30 08:53:46.000 211 33554.45 535.88 2261.98 33.66 2014-07-30 08:53:47.000 211 33554.60 535.88 2261.98 33.66 2014-07-30 08:53:48.000 211 33554.54 535.89 2261.95 33.66 2014-07-30 08:53:49.000 211 33554.58 535.89 2262.03 33.66 2014-07-30 08:53:50.000 211 33554.58 535.87 2261.93 33.66 2014-07-30 08:53:51.000 211 33554.56 535.87 2261.87 33.66 2014-07-30 08:53:52.000 211 33554.50 535.88 2262.04 33.66 2014-07-30 08:53:53.000 211 33554.62 535.92 2261.99 33.66 2014-07-30 08:53:54.000 211 33554.57 535.89 2261.95 33.66 2014-07-30 08:53:54.000 211 33554.64 535.88 2261.97 33.66 2014-07-30 08:53:56.000 211 33554.72 535.84 2261.94 33.66 2014-07-30 08:53:57.000 211 33554.67 535.82 2261.99 33.66 2014-07-30 08:53:58.000 211 33554.67 535.83 2261.90 33.66 2014-07-30 08:53:59.000 211 33554.77 535.86 2261.91 33.66 2014-07-30 08:54:00.000 211 33554.71 535.85 2261.93 33.66 2014-07-30 08:54:01.000 211 33554.69 535.85 2261.96 33.66 2014-07-30 08:54:02.000 211 33554.74 535.86 2261.91 33.66 2014-07-30 08:54:03.000 211 33554.72 535.80 2261.90 33.66 2014-07-30 08:54:04.000 211 33554.75 535.82 2261.90 33.66 2014-07-30 08:54:05.000 211 33554.78 535.52 2261.93 33.66 2014-07-30 08:54:06.000 211 33554.78 535.62 2261.96 33.66 2014-07-30 08:54:07.000 211 33554.81 535.79 2261.95 33.66 2014-07-30 08:54:07.000 211 33554.76 535.79 2261.81 33.66 2014-07-30 08:54:09.000 211 33554.85 535.80 2261.82 33.66 2014-07-30 08:54:10.000 211 33554.76 535.77 2261.77 33.66 2014-07-30 08:54:11.000 211 33555.00 535.77 2261.86 33.66 2014-07-30 08:54:12.000 211 33554.86 535.77 2261.89 33.66 2014-07-30 08:54:13.000 211 33554.93 535.83 2261.90 33.66 2014-07-30 08:54:14.000 211 33554.92 535.85 2261.81 33.66 2014-07-30 08:54:15.000 211 33554.80 535.86 2261.90 33.66 2014-07-30 08:54:16.000 211 33554.97 535.77 2261.84 33.66 2014-07-30 08:54:17.000 211 33554.94 535.78 2261.83 33.66 2014-07-30 08:54:18.000 211 33554.92 535.77 2261.82 33.66 2014-07-30 08:54:19.000 211 33554.96 535.78 2261.90 33.66 2014-07-30 08:54:20.000 211 33554.97 535.75 2261.77 33.66 2014-07-30 08:54:21.000 211 33554.96 535.76 2261.78 33.66 2014-07-30 08:54:22.000 211 33554.97 535.73 2261.80 33.66 2014-07-30 08:54:23.000 211 33554.99 535.74 2261.72 33.66 2014-07-30 08:54:24.000 211 33554.94 535.75 2261.76 33.66 2014-07-30 08:54:25.000 211 33555.00 535.71 2261.70 33.66 2014-07-30 08:54:26.000 211 33555.07 535.70 2261.84 33.66 2014-07-30 08:54:27.000 211 33555.04 535.70 2261.81 33.66 2014-07-30 08:54:28.000 211 33555.09 535.76 2261.80 33.66 2014-07-30 08:54:29.000 211 33554.97 535.70 2261.74 33.66 2014-07-30 08:54:30.000 211 33555.03 535.72 2261.78 33.66 2014-07-30 08:54:31.000 211 33555.11 535.70 2261.83 33.66 2014-07-30 08:54:32.000 211 33555.06 535.72 2261.77 33.66 2014-07-30 08:54:33.000 211 33555.06 535.72 2261.77 33.66 2014-07-30 08:54:34.000 211 33555.11 535.74 2261.70 33.66 2014-07-30 08:54:35.000 211 33555.23 535.74 2261.68 33.66 2014-07-30 08:54:36.000 211 33555.14 535.66 2261.66 33.66 2014-07-30 08:54:37.000 211 33555.18 535.72 2261.80 33.66 2014-07-30 08:54:38.000 211 33555.22 535.67 2261.75 33.66 2014-07-30 08:54:39.000 211 33555.13 535.67 2261.68 33.66 2014-07-30 08:54:40.000 211 33555.24 535.67 2261.68 33.66 2014-07-30 08:54:41.000 211 33555.09 535.36 2261.61 33.66 2014-07-30 08:54:42.000 211 33555.21 535.38 2261.63 33.66 2014-07-30 08:54:43.000 211 33555.31 535.65 2261.72 33.66 2014-07-30 08:54:44.000 211 33555.35 535.64 2261.74 33.66 2014-07-30 08:54:45.000 211 33555.23 535.69 2261.66 33.66 2014-07-30 08:54:46.000 211 33554.51 534.57 2261.95 33.66 2014-07-30 08:54:47.000 211 33555.19 535.34 2261.76 33.66 2014-07-30 08:54:48.000 211 33555.21 535.57 2261.71 33.66 2014-07-30 08:54:48.000 211 33555.38 535.68 2261.63 33.66 2014-07-30 08:54:50.000 211 33555.38 535.68 2261.66 33.66 2014-07-30 08:54:51.000 211 33555.34 535.65 2261.70 33.66 2014-07-30 08:54:52.000 211 33555.21 535.68 2261.65 33.66 2014-07-30 08:54:53.000 211 33555.46 535.64 2261.61 33.66 2014-07-30 08:54:54.000 211 33555.38 535.64 2261.59 33.66 2014-07-30 08:54:55.000 211 33555.36 535.68 2261.68 33.66 2014-07-30 08:54:56.000 211 33555.41 535.61 2261.61 33.66 2014-07-30 08:54:57.000 211 33555.40 535.63 2261.57 33.66 2014-07-30 08:54:58.000 211 33555.38 535.64 2261.58 33.66 2014-07-30 08:54:59.000 211 33555.52 535.65 2261.55 33.66 2014-07-30 08:55:00.000 211 33555.38 535.68 2261.59 33.66 2014-07-30 08:55:01.000 211 33555.50 535.65 2261.47 33.66 2014-07-30 08:55:01.000 211 33555.49 535.63 2261.55 33.66 2014-07-30 08:55:03.000 211 33555.48 535.59 2261.55 33.66 2014-07-30 08:55:04.000 211 33555.47 535.60 2261.54 33.66 2014-07-30 08:55:05.000 211 33555.57 535.60 2261.49 33.66 2014-07-30 08:55:06.000 211 33555.51 535.60 2261.47 33.66 2014-07-30 08:55:07.000 211 33555.56 535.60 2261.64 33.66 2014-07-30 08:55:08.000 211 33555.55 535.62 2261.52 33.66 2014-07-30 08:55:09.000 211 33555.52 535.58 2261.55 33.66 2014-07-30 08:55:10.000 211 33555.54 535.61 2261.52 33.66 2014-07-30 08:55:11.000 211 33555.60 535.62 2261.54 33.66 2014-07-30 08:55:12.000 211 33555.55 535.62 2261.49 33.66 2014-07-30 08:55:13.000 211 33555.69 535.59 2261.54 33.66 2014-07-30 08:55:14.000 211 33555.63 535.22 2261.50 33.66 2014-07-30 08:55:15.000 211 33555.63 535.29 2261.41 33.66 2014-07-30 08:55:16.000 211 33555.63 535.50 2261.49 33.66 2014-07-30 08:55:17.000 211 33555.59 535.52 2261.54 33.66 2014-07-30 08:55:18.000 211 33555.56 535.53 2261.47 33.66 2014-07-30 08:55:19.000 211 33555.62 535.58 2261.45 33.66 2014-07-30 08:55:20.000 211 33555.74 535.57 2261.49 33.66 2014-07-30 08:55:21.000 211 33555.66 535.55 2261.52 33.66 2014-07-30 08:55:22.000 211 33555.72 535.57 2261.38 33.66 2014-07-30 08:55:23.000 211 33555.69 535.54 2261.36 33.66 2014-07-30 08:55:24.000 211 33555.72 535.52 2261.34 33.66 2014-07-30 08:55:25.000 211 33555.79 535.56 2261.41 33.66 2014-07-30 08:55:26.000 211 33555.81 535.54 2261.36 33.66 2014-07-30 08:55:27.000 211 33555.76 535.51 2261.42 33.66 2014-07-30 08:55:28.000 211 33555.76 535.78 2261.41 33.66 2014-07-30 08:55:29.000 211 33555.74 535.58 2261.38 33.66 2014-07-30 08:55:30.000 211 33555.82 535.55 2261.45 33.66 2014-07-30 08:55:31.000 211 33555.84 535.51 2261.37 33.66 2014-07-30 08:55:32.000 211 33555.87 535.53 2261.35 33.66 2014-07-30 08:55:33.000 211 33555.94 535.51 2261.34 33.66 2014-07-30 08:55:34.000 211 33555.73 535.54 2261.41 33.66 2014-07-30 08:55:35.000 211 33555.77 535.49 2261.37 33.66 2014-07-30 08:55:36.000 211 33555.85 535.46 2261.37 33.66 2014-07-30 08:55:37.000 211 33555.93 535.55 2261.41 33.66 2014-07-30 08:55:38.000 211 33555.93 535.47 2261.45 33.66 2014-07-30 08:55:39.000 211 33555.94 535.49 2261.34 33.66 2014-07-30 08:55:40.000 211 33555.98 535.46 2261.39 33.66 2014-07-30 08:55:41.000 211 33555.81 535.49 2261.34 33.66 2014-07-30 08:55:42.000 211 33555.95 535.46 2261.37 33.66 2014-07-30 08:55:42.000 211 33556.00 535.49 2261.34 33.66 2014-07-30 08:55:44.000 211 33555.97 535.45 2261.28 33.66 2014-07-30 08:55:45.000 211 33555.95 535.46 2261.30 33.66 2014-07-30 08:55:46.000 211 33556.10 535.46 2261.21 33.66 2014-07-30 08:55:47.000 211 33556.01 535.18 2261.31 33.66 2014-07-30 08:55:48.000 211 33556.05 535.21 2261.27 33.66 2014-07-30 08:55:49.000 211 33556.03 535.40 2261.31 33.66 2014-07-30 08:55:50.000 211 33556.07 535.43 2261.27 33.66 2014-07-30 08:55:51.000 211 33556.03 535.44 2261.24 33.66 2014-07-30 08:55:52.000 211 33556.16 535.47 2261.25 33.66 2014-07-30 08:55:53.000 211 33556.11 535.43 2261.26 33.66 2014-07-30 08:55:54.000 211 33556.06 535.41 2261.28 33.66 2014-07-30 08:55:55.000 211 33556.17 535.35 2261.25 33.66 2014-07-30 08:55:55.000 211 33556.19 535.40 2261.27 33.66 2014-07-30 08:55:57.000 211 33556.12 535.40 2261.26 33.66 2014-07-30 08:55:58.000 211 33556.16 535.40 2261.31 33.66 2014-07-30 08:55:59.000 211 33556.15 535.40 2261.27 33.66 2014-07-30 08:56:00.000 211 33556.12 535.37 2261.21 33.66 2014-07-30 08:56:01.000 211 33556.23 535.42 2261.24 33.66 2014-07-30 08:56:02.000 211 33556.15 535.37 2261.28 33.66 2014-07-30 08:56:03.000 211 33556.25 535.39 2261.24 33.66 2014-07-30 08:56:04.000 211 33556.27 535.35 2261.25 33.66 2014-07-30 08:56:05.000 211 33556.33 535.35 2261.25 33.66 2014-07-30 08:56:06.000 211 33556.20 535.36 2261.20 33.66 2014-07-30 08:56:07.000 211 33556.19 535.35 2261.27 33.66 2014-07-30 08:56:08.000 211 33556.17 535.36 2261.20 33.66 2014-07-30 08:56:09.000 211 33556.20 535.30 2261.23 33.66 2014-07-30 08:56:10.000 211 33556.26 535.34 2261.22 33.66 2014-07-30 08:56:11.000 211 33556.33 535.35 2261.18 33.66 2014-07-30 08:56:12.000 211 33556.22 535.05 2261.22 33.66 2014-07-30 08:56:13.000 211 33556.29 535.27 2261.22 33.66 2014-07-30 08:56:14.000 211 33556.34 535.30 2261.21 33.66 2014-07-30 08:56:15.000 211 33556.40 535.35 2261.16 33.66 2014-07-30 08:56:16.000 211 33556.30 535.35 2261.20 33.66 2014-07-30 08:56:17.000 211 33556.33 535.35 2261.19 33.66 2014-07-30 08:56:18.000 211 33556.26 535.41 2261.16 33.66 2014-07-30 08:56:19.000 211 33555.87 533.17 2261.44 33.66 2014-07-30 08:56:20.000 211 33556.45 534.29 2261.58 33.66 2014-07-30 08:56:21.000 211 33556.50 535.28 2261.24 33.66 2014-07-30 08:56:22.000 211 33556.46 535.34 2261.27 33.66 2014-07-30 08:56:23.000 211 33556.53 535.34 2261.11 33.66 2014-07-30 08:56:24.000 211 33556.51 535.35 2261.07 33.66 2014-07-30 08:56:25.000 211 33556.44 535.29 2261.06 33.66 2014-07-30 08:56:26.000 211 33556.52 535.31 2261.18 33.66 2014-07-30 08:56:27.000 211 33556.40 535.33 2261.09 33.66 2014-07-30 08:56:28.000 211 33556.42 535.32 2261.07 33.66 2014-07-30 08:56:29.000 211 33556.50 535.31 2261.04 33.66 2014-07-30 08:56:30.000 211 33556.59 535.38 2261.13 33.66 2014-07-30 08:56:31.000 211 33556.55 535.32 2261.07 33.66 2014-07-30 08:56:32.000 211 33556.61 535.29 2261.00 33.66 2014-07-30 08:56:33.000 211 33556.56 535.25 2260.97 33.66 2014-07-30 08:56:34.000 211 33556.55 535.26 2261.11 33.66 2014-07-30 08:56:35.000 211 33556.53 535.27 2261.01 33.66 2014-07-30 08:56:36.000 211 33556.58 535.20 2260.96 33.66 2014-07-30 08:56:36.000 211 33556.59 535.23 2260.97 33.66 2014-07-30 08:56:38.000 211 33556.60 535.20 2260.99 33.66 2014-07-30 08:56:39.000 211 33556.67 535.33 2261.03 33.66 2014-07-30 08:56:40.000 211 33556.75 535.25 2261.00 33.66 2014-07-30 08:56:41.000 211 33556.63 535.24 2261.01 33.66 2014-07-30 08:56:42.000 211 33556.80 535.21 2260.99 33.66 2014-07-30 08:56:43.000 211 33556.75 535.22 2260.98 33.66 2014-07-30 08:56:44.000 211 33556.77 535.21 2261.00 33.66 2014-07-30 08:56:45.000 211 33556.81 535.15 2260.93 33.66 2014-07-30 08:56:46.000 211 33556.79 535.16 2260.93 33.66 2014-07-30 08:56:47.000 211 33556.77 535.24 2260.90 33.66 2014-07-30 08:56:48.000 211 33556.84 535.11 2260.97 33.66 2014-07-30 08:56:49.000 211 33556.77 535.14 2260.94 33.66 2014-07-30 08:56:49.000 211 33556.86 535.14 2260.99 33.66 2014-07-30 08:56:51.000 211 33556.90 535.14 2260.96 33.66 2014-07-30 08:56:52.000 211 33556.87 535.13 2260.95 33.66 2014-07-30 08:56:53.000 211 33556.87 535.12 2260.87 33.66 2014-07-30 08:56:54.000 211 33557.01 535.16 2260.98 33.66 2014-07-30 08:56:55.000 211 33556.92 535.12 2260.96 33.66 2014-07-30 08:56:56.000 211 33556.79 535.13 2260.87 33.66 2014-07-30 08:56:57.000 211 33556.99 535.15 2260.92 33.66 2014-07-30 08:56:58.000 211 33556.92 535.12 2260.87 33.66 2014-07-30 08:56:59.000 211 33556.89 535.10 2260.84 33.66 2014-07-30 08:57:00.000 211 33556.94 535.10 2260.84 33.66 2014-07-30 08:57:01.000 211 33556.93 535.07 2260.82 33.66 2014-07-30 08:57:02.000 211 33556.95 535.11 2260.89 33.66 2014-07-30 08:57:03.000 211 33556.80 534.78 2260.86 33.66 2014-07-30 08:57:04.000 211 33556.96 535.05 2260.87 33.66 2014-07-30 08:57:05.000 211 33556.90 535.10 2260.83 33.66 2014-07-30 08:57:06.000 211 33557.04 535.08 2260.87 33.66 2014-07-30 08:57:07.000 211 33557.08 535.09 2260.86 33.66 2014-07-30 08:57:08.000 211 33557.14 535.03 2260.88 33.66 2014-07-30 08:57:09.000 211 33557.13 535.06 2260.84 33.66 2014-07-30 08:57:10.000 211 33557.11 535.05 2260.82 33.66 2014-07-30 08:57:11.000 211 33557.11 535.00 2260.75 33.66 2014-07-30 08:57:12.000 211 33557.09 535.03 2260.78 33.66 2014-07-30 08:57:13.000 211 33557.12 535.15 2260.75 33.66 2014-07-30 08:57:14.000 211 33557.15 535.08 2260.86 33.66 2014-07-30 08:57:15.000 211 33557.20 535.07 2260.76 33.66 2014-07-30 08:57:16.000 211 33557.21 535.02 2260.76 33.66 2014-07-30 08:57:17.000 211 33557.15 535.04 2260.74 33.66 2014-07-30 08:57:18.000 211 33557.21 535.05 2260.81 33.66 2014-07-30 08:57:19.000 211 33557.18 535.01 2260.72 33.66 2014-07-30 08:57:20.000 211 33557.21 534.98 2260.80 33.66 2014-07-30 08:57:21.000 211 33557.23 534.98 2260.74 33.66 2014-07-30 08:57:22.000 211 33557.16 534.95 2260.74 33.66 2014-07-30 08:57:23.000 211 33557.26 534.96 2260.76 33.66 2014-07-30 08:57:24.000 211 33557.30 534.86 2260.70 33.66 2014-07-30 08:57:25.000 211 33557.25 534.91 2260.66 33.66 2014-07-30 08:57:26.000 211 33557.30 534.98 2260.74 33.66 2014-07-30 08:57:27.000 211 33557.31 534.94 2260.72 33.66 2014-07-30 08:57:28.000 211 33557.27 534.92 2260.67 33.66 2014-07-30 08:57:29.000 211 33557.33 534.93 2260.73 33.66 2014-07-30 08:57:30.000 211 33557.38 534.93 2260.68 33.66 2014-07-30 08:57:30.000 211 33557.28 534.92 2260.72 33.66 2014-07-30 08:57:32.000 211 33557.35 534.92 2260.72 33.66 2014-07-30 08:57:33.000 211 33557.44 534.96 2260.79 33.66 2014-07-30 08:57:34.000 211 33557.44 535.10 2260.63 33.66 2014-07-30 08:57:35.000 211 33557.37 534.95 2260.61 33.66 2014-07-30 08:57:36.000 211 33557.52 534.92 2260.64 33.66 2014-07-30 08:57:37.000 211 33557.40 534.92 2260.66 33.66 2014-07-30 08:57:38.000 211 33557.50 534.96 2260.75 33.66 2014-07-30 08:57:39.000 211 33557.55 534.92 2260.65 33.66 2014-07-30 08:57:40.000 211 33557.58 534.90 2260.70 33.66 2014-07-30 08:57:41.000 211 33557.38 534.87 2260.62 33.66 2014-07-30 08:57:42.000 211 33557.57 534.90 2260.53 33.66 2014-07-30 08:57:43.000 211 33557.58 534.87 2260.55 33.66 2014-07-30 08:57:43.000 211 33557.65 534.83 2260.70 33.66 2014-07-30 08:57:45.000 211 33557.62 534.89 2260.56 33.66 2014-07-30 08:57:46.000 211 33557.64 534.91 2260.68 33.66 2014-07-30 08:57:47.000 211 33557.61 534.86 2260.69 33.66 2014-07-30 08:57:48.000 211 33557.65 534.84 2260.69 33.66 2014-07-30 08:57:49.000 211 33557.51 534.84 2260.65 33.66 2014-07-30 08:57:50.000 211 33557.67 535.03 2260.66 33.66 2014-07-30 08:57:51.000 211 33557.68 534.92 2260.55 33.66 2014-07-30 08:57:52.000 211 33557.68 534.87 2260.51 33.66 2014-07-30 08:57:53.000 211 33557.73 534.84 2260.53 33.66 2014-07-30 08:57:54.000 211 33557.86 534.83 2260.65 33.66 2014-07-30 08:57:55.000 211 33557.75 534.78 2260.57 33.66 2014-07-30 08:57:56.000 211 33557.71 534.85 2260.59 33.66 2014-07-30 08:57:57.000 211 33557.74 534.81 2260.56 33.66 2014-07-30 08:57:58.000 211 33557.79 534.78 2260.50 33.66 2014-07-30 08:57:59.000 211 33557.80 534.80 2260.53 33.66 2014-07-30 08:58:00.000 211 33557.84 534.84 2260.46 33.66 2014-07-30 08:58:01.000 211 33557.85 534.82 2260.48 33.66 2014-07-30 08:58:02.000 211 33557.79 534.78 2260.45 33.66 2014-07-30 08:58:03.000 211 33557.79 534.78 2260.36 33.66 2014-07-30 08:58:04.000 211 33557.86 534.75 2260.53 33.66 2014-07-30 08:58:05.000 211 33557.86 534.75 2260.51 33.66 2014-07-30 08:58:06.000 211 33557.86 534.98 2260.55 33.66 2014-07-30 08:58:07.000 211 33557.90 534.92 2260.50 33.66 2014-07-30 08:58:08.000 211 33557.92 534.78 2260.41 33.66 2014-07-30 08:58:09.000 211 33557.96 534.75 2260.48 33.66 2014-07-30 08:58:10.000 211 33558.00 534.80 2260.44 33.66 2014-07-30 08:58:11.000 211 33557.95 534.77 2260.51 33.66 2014-07-30 08:58:12.000 211 33557.99 534.70 2260.40 33.66 2014-07-30 08:58:13.000 211 33558.07 534.70 2260.41 33.66 2014-07-30 08:58:14.000 211 33557.98 534.72 2260.41 33.66 2014-07-30 08:58:15.000 211 33558.03 534.70 2260.41 33.66 2014-07-30 08:58:16.000 211 33558.00 534.73 2260.37 33.66 2014-07-30 08:58:17.000 211 33558.10 534.71 2260.39 33.66 2014-07-30 08:58:18.000 211 33558.10 534.71 2260.40 33.66 2014-07-30 08:58:19.000 211 33558.03 534.69 2260.44 33.66 2014-07-30 08:58:20.000 211 33558.08 534.65 2260.41 33.66 2014-07-30 08:58:21.000 211 33558.11 534.68 2260.36 33.66 2014-07-30 08:58:22.000 211 33558.17 534.66 2260.43 33.66 2014-07-30 08:58:23.000 211 33558.03 534.61 2260.24 33.66 2014-07-30 08:58:24.000 211 33558.11 534.24 2260.28 33.66 2014-07-30 08:58:24.000 211 33558.10 534.39 2260.34 33.66 2014-07-30 08:58:26.000 211 33558.13 534.58 2260.38 33.66 2014-07-30 08:58:27.000 211 33558.19 534.65 2260.31 33.66 2014-07-30 08:58:28.000 211 33558.11 534.70 2260.27 33.66 2014-07-30 08:58:29.000 211 33558.13 534.64 2260.29 33.66 2014-07-30 08:58:30.000 211 33558.17 534.66 2260.38 33.66 2014-07-30 08:58:31.000 211 33558.23 534.67 2260.29 33.66 2014-07-30 08:58:32.000 211 33558.32 534.63 2260.37 33.66 2014-07-30 08:58:33.000 211 33558.33 534.62 2260.28 33.66 2014-07-30 08:58:34.000 211 33558.27 534.67 2260.29 33.66 2014-07-30 08:58:35.000 211 33558.24 534.60 2260.33 33.66 2014-07-30 08:58:36.000 211 33558.23 534.64 2260.25 33.66 2014-07-30 08:58:37.000 211 33558.26 534.62 2260.26 33.66 2014-07-30 08:58:37.000 211 33558.38 534.58 2260.34 33.66 2014-07-30 08:58:39.000 211 33558.38 534.61 2260.32 33.66 2014-07-30 08:58:40.000 211 33558.38 534.61 2260.20 33.66 2014-07-30 08:58:41.000 211 33558.28 534.56 2260.31 33.66 2014-07-30 08:58:42.000 211 33558.48 534.59 2260.31 33.66 2014-07-30 08:58:43.000 211 33558.37 534.57 2260.25 33.66 2014-07-30 08:58:44.000 211 33558.51 534.69 2260.28 33.66 2014-07-30 08:58:45.000 211 33558.38 534.61 2260.23 33.66 2014-07-30 08:58:46.000 211 33558.46 534.62 2260.25 33.66 2014-07-30 08:58:47.000 211 33558.46 534.55 2260.23 33.66 2014-07-30 08:58:48.000 211 33558.48 534.60 2260.26 33.66 2014-07-30 08:58:49.000 211 33558.50 534.59 2260.19 33.66 2014-07-30 08:58:50.000 211 33558.54 534.54 2260.20 33.66 2014-07-30 08:58:51.000 211 33558.58 534.55 2260.20 33.66 2014-07-30 08:58:52.000 211 33558.61 534.49 2260.14 33.66 2014-07-30 08:58:53.000 211 33558.66 534.52 2260.18 33.66 2014-07-30 08:58:54.000 211 33558.72 534.48 2260.14 33.66 2014-07-30 08:58:55.000 211 33558.61 534.46 2260.18 33.66 2014-07-30 08:58:56.000 211 33558.62 534.44 2260.07 33.66 2014-07-30 08:58:57.000 211 33558.73 534.47 2260.18 33.66 2014-07-30 08:58:58.000 211 33558.71 534.47 2260.17 33.66 2014-07-30 08:58:59.000 211 33558.70 534.47 2260.21 33.66 2014-07-30 08:59:00.000 211 33558.71 534.43 2260.14 33.66 2014-07-30 08:59:01.000 211 33558.76 534.47 2260.10 33.66 2014-07-30 08:59:02.000 211 33558.81 534.44 2260.13 33.66 2014-07-30 08:59:03.000 211 33558.76 534.46 2260.03 33.66 2014-07-30 08:59:04.000 211 33558.86 534.45 2260.09 33.66 2014-07-30 08:59:05.000 211 33558.88 534.45 2260.03 33.66 2014-07-30 08:59:06.000 211 33558.93 534.45 2260.04 33.66 2014-07-30 08:59:07.000 211 33558.94 534.42 2260.01 33.66 2014-07-30 08:59:08.000 211 33558.97 534.44 2259.95 33.66 2014-07-30 08:59:09.000 211 33558.38 534.43 2260.00 33.66 2014-07-30 08:59:10.000 211 33558.23 534.46 2259.86 33.66 2014-07-30 08:59:11.000 211 33558.54 534.42 2259.89 33.66 2014-07-30 08:59:12.000 211 33558.61 534.40 2260.02 33.66 2014-07-30 08:59:13.000 211 33558.75 534.37 2259.95 33.66 2014-07-30 08:59:14.000 211 33558.77 534.06 2260.01 33.66 2014-07-30 08:59:15.000 211 33558.91 534.26 2259.94 33.66 2014-07-30 08:59:16.000 211 33558.97 534.32 2259.94 33.66 2014-07-30 08:59:17.000 211 33558.83 534.40 2259.97 33.66 2014-07-30 08:59:18.000 211 33559.04 534.58 2259.94 33.66 2014-07-30 08:59:18.000 211 33559.01 534.41 2259.93 33.66 2014-07-30 08:59:20.000 211 33559.08 534.37 2259.99 33.66 2014-07-30 08:59:21.000 211 33559.06 534.37 2259.94 33.66 2014-07-30 08:59:22.000 211 33558.98 534.31 2260.01 33.66 2014-07-30 08:59:23.000 211 33559.14 534.33 2259.82 33.66 2014-07-30 08:59:24.000 211 33559.14 534.33 2259.89 33.66 2014-07-30 08:59:25.000 211 33559.10 534.31 2259.93 33.66 2014-07-30 08:59:26.000 211 33559.13 534.33 2259.86 33.66 2014-07-30 08:59:27.000 211 33559.14 534.33 2259.85 33.66 2014-07-30 08:59:28.000 211 33559.28 534.33 2259.92 33.66 2014-07-30 08:59:29.000 211 33559.12 534.31 2259.83 33.66 2014-07-30 08:59:30.000 211 33559.18 534.32 2259.88 33.66 2014-07-30 08:59:31.000 211 33559.16 534.31 2259.82 33.66 2014-07-30 08:59:31.000 211 33559.18 534.30 2259.79 33.66 2014-07-30 08:59:33.000 211 33559.21 534.28 2259.84 33.66 2014-07-30 08:59:34.000 211 33559.08 534.24 2259.92 33.66 2014-07-30 08:59:35.000 211 33559.14 534.29 2259.85 33.66 2014-07-30 08:59:36.000 211 33559.20 534.27 2259.87 33.66 2014-07-30 08:59:37.000 211 33559.20 534.30 2259.84 33.66 2014-07-30 08:59:38.000 211 33559.24 534.27 2259.81 33.66 2014-07-30 08:59:39.000 211 33559.21 534.21 2259.87 33.66 2014-07-30 08:59:40.000 211 33559.03 533.60 2259.85 33.66 2014-07-30 08:59:41.000 211 33559.20 534.05 2259.91 33.66 2014-07-30 08:59:42.000 211 33559.26 534.19 2259.94 33.66 2014-07-30 08:59:43.000 211 33559.22 534.19 2259.89 33.66 2014-07-30 08:59:44.000 211 33559.31 534.22 2259.81 33.66 2014-07-30 08:59:45.000 211 33559.34 534.21 2259.85 33.66 2014-07-30 08:59:46.000 211 33559.33 534.22 2259.89 33.66 2014-07-30 08:59:47.000 211 33559.24 534.21 2259.93 33.66 2014-07-30 08:59:48.000 211 33559.29 534.19 2259.78 33.66 2014-07-30 08:59:49.000 211 33559.28 534.17 2259.88 33.66 2014-07-30 08:59:50.000 211 33559.22 534.20 2259.72 33.66 2014-07-30 08:59:51.000 211 33559.19 534.17 2259.85 33.66 2014-07-30 08:59:52.000 211 33559.28 534.14 2259.84 33.66 2014-07-30 08:59:53.000 211 33559.32 534.13 2259.94 33.66 2014-07-30 08:59:54.000 211 33559.40 534.17 2259.84 33.66 2014-07-30 08:59:55.000 211 33559.27 534.16 2259.81 33.66 2014-07-30 08:59:56.000 211 33559.34 534.13 2259.84 33.66 2014-07-30 08:59:57.000 211 33559.46 534.18 2259.82 33.66 2014-07-30 08:59:58.000 211 33559.38 534.13 2259.77 33.66 2014-07-30 08:59:59.000 211 33559.32 534.18 2259.69 33.66 2014-07-30 09:00:00.000 211 33559.48 534.15 2259.79 33.66 2014-07-30 09:00:01.000 211 33559.34 534.14 2259.81 33.66 2014-07-30 09:00:02.000 211 33559.46 534.13 2259.78 33.66 2014-07-30 09:00:03.000 211 33559.32 534.13 2259.73 33.66 2014-07-30 09:00:04.000 211 33559.48 534.19 2259.81 33.66 2014-07-30 09:00:05.000 211 33559.47 534.11 2259.88 33.66 2014-07-30 09:00:06.000 211 33559.58 534.09 2259.75 33.66 2014-07-30 09:00:07.000 211 33559.47 534.07 2259.75 33.66 2014-07-30 09:00:08.000 211 33559.47 534.33 2259.73 33.66 2014-07-30 09:00:09.000 211 33559.55 534.13 2259.76 33.66 2014-07-30 09:00:10.000 211 33559.63 534.11 2259.66 33.66 2014-07-30 09:00:11.000 211 33559.47 534.08 2259.80 33.66 2014-07-30 09:00:12.000 211 33559.55 534.07 2259.76 33.66 2014-07-30 09:00:12.000 211 33559.44 534.06 2259.72 33.66 2014-07-30 09:00:14.000 211 33559.63 534.04 2259.71 33.66 2014-07-30 09:00:15.000 211 33559.59 534.04 2259.73 33.66 2014-07-30 09:00:16.000 211 33559.64 534.01 2259.72 33.66 2014-07-30 09:00:17.000 211 33559.53 534.00 2259.64 33.66 2014-07-30 09:00:18.000 211 33559.55 534.03 2259.69 33.66 2014-07-30 09:00:19.000 211 33559.56 534.00 2259.62 33.66 2014-07-30 09:00:20.000 211 33559.60 533.98 2259.70 33.66 2014-07-30 09:00:21.000 211 33559.64 534.00 2259.66 33.66 2014-07-30 09:00:22.000 211 33559.56 533.98 2259.68 33.66 2014-07-30 09:00:23.000 211 33559.63 533.95 2259.63 33.66 2014-07-30 09:00:24.000 211 33559.43 533.97 2259.66 33.66 2014-07-30 09:00:25.000 211 33559.46 533.97 2259.68 33.66 2014-07-30 09:00:25.000 211 33559.64 533.95 2259.67 33.66 2014-07-30 09:00:27.000 211 33559.67 533.96 2259.63 33.66 2014-07-30 09:00:28.000 211 33559.60 533.93 2259.59 33.66 2014-07-30 09:00:29.000 211 33559.54 533.92 2259.70 33.66 2014-07-30 09:00:30.000 211 33559.66 533.89 2259.75 33.66 2014-07-30 09:00:31.000 211 33559.66 533.92 2259.75 33.66 2014-07-30 09:00:32.000 211 33559.76 533.90 2259.70 33.66 2014-07-30 09:00:33.000 211 33559.62 533.91 2259.63 33.66 2014-07-30 09:00:34.000 211 33559.62 533.86 2259.67 33.66 2014-07-30 09:00:35.000 211 33559.60 533.86 2259.60 33.66 2014-07-30 09:00:36.000 211 33559.74 533.87 2259.64 33.66 2014-07-30 09:00:37.000 211 33559.60 533.85 2259.67 33.66 2014-07-30 09:00:38.000 211 33559.64 533.86 2259.69 33.66 2014-07-30 09:00:39.000 211 33559.71 533.90 2259.69 33.66 2014-07-30 09:00:40.000 211 33559.78 533.85 2259.60 33.66 2014-07-30 09:00:41.000 211 33559.59 533.81 2259.61 33.66 2014-07-30 09:00:42.000 211 33560.67 533.47 2259.82 33.66 2014-07-30 09:00:43.000 211 33562.15 539.74 2259.78 33.66 2014-07-30 09:00:44.000 211 33560.38 535.71 2259.73 33.66 2014-07-30 09:00:45.000 211 33559.85 534.04 2259.58 33.66 2014-07-30 09:00:46.000 211 33559.87 533.85 2259.57 33.66 2014-07-30 09:00:47.000 211 33559.70 533.82 2259.61 33.66 2014-07-30 09:00:48.000 211 33559.68 533.73 2259.58 33.66 2014-07-30 09:00:49.000 211 33559.82 533.76 2259.60 33.66 2014-07-30 09:00:50.000 211 33559.79 533.79 2259.53 33.66 2014-07-30 09:00:51.000 211 33559.75 533.40 2259.62 33.66 2014-07-30 09:00:52.000 211 33559.77 533.59 2259.53 33.66 2014-07-30 09:00:53.000 211 33559.80 533.72 2259.56 33.66 2014-07-30 09:00:54.000 211 33559.88 533.75 2259.56 33.66 2014-07-30 09:00:55.000 211 33559.79 533.75 2259.54 33.66 2014-07-30 09:00:56.000 211 33559.78 533.68 2259.62 33.66 2014-07-30 09:00:57.000 211 33559.92 533.68 2259.61 33.66 2014-07-30 09:00:58.000 211 33559.78 533.69 2259.59 33.66 2014-07-30 09:00:59.000 211 33559.96 533.69 2259.53 33.66 2014-07-30 09:01:00.000 211 33559.90 533.68 2259.58 33.66 2014-07-30 09:01:01.000 211 33559.88 533.70 2259.59 33.66 2014-07-30 09:01:02.000 211 33559.91 533.70 2259.48 33.66 2014-07-30 09:01:03.000 211 33559.85 533.67 2259.57 33.66 2014-07-30 09:01:04.000 211 33559.84 533.69 2259.63 33.66 2014-07-30 09:01:05.000 211 33559.88 533.63 2259.64 33.66 2014-07-30 09:01:06.000 211 33559.91 533.67 2259.60 33.66 2014-07-30 09:01:06.000 211 33559.97 533.67 2259.60 33.66 2014-07-30 09:01:08.000 211 33559.91 533.63 2259.57 33.66 2014-07-30 09:01:09.000 211 33559.94 533.61 2259.58 33.66 2014-07-30 09:01:10.000 211 33559.94 533.65 2259.47 33.66 2014-07-30 09:01:11.000 211 33559.99 533.61 2259.54 33.66 2014-07-30 09:01:12.000 211 33560.01 533.64 2259.50 33.66 2014-07-30 09:01:13.000 211 33559.99 533.64 2259.52 33.66 2014-07-30 09:01:14.000 211 33560.02 533.66 2259.44 33.66 2014-07-30 09:01:15.000 211 33559.92 533.61 2259.45 33.66 2014-07-30 09:01:16.000 211 33559.93 533.63 2259.60 33.66 2014-07-30 09:01:17.000 211 33559.94 533.54 2259.48 33.66 2014-07-30 09:01:18.000 211 33559.91 533.60 2259.47 33.66 2014-07-30 09:01:19.000 211 33559.97 533.60 2259.50 33.66 2014-07-30 09:01:19.000 211 33560.03 533.57 2259.43 33.66 2014-07-30 09:01:21.000 211 33559.99 533.55 2259.44 33.66 2014-07-30 09:01:22.000 211 33560.08 533.54 2259.46 33.66 2014-07-30 09:01:23.000 211 33560.03 533.56 2259.47 33.66 2014-07-30 09:01:24.000 211 33560.10 533.53 2259.50 33.66 2014-07-30 09:01:25.000 211 33560.09 533.51 2259.56 33.66 2014-07-30 09:01:26.000 211 33560.08 533.43 2259.58 33.66 2014-07-30 09:01:27.000 211 33560.10 533.50 2259.42 33.66 2014-07-30 09:01:28.000 211 33560.13 533.45 2259.51 33.66 2014-07-30 09:01:29.000 211 33560.15 533.48 2259.54 33.66 2014-07-30 09:01:30.000 211 33560.10 533.48 2259.47 33.66 2014-07-30 09:01:31.000 211 33560.04 533.43 2259.45 33.66 2014-07-30 09:01:32.000 211 33560.20 533.50 2259.43 33.66 2014-07-30 09:01:33.000 211 33560.13 533.45 2259.51 33.66 2014-07-30 09:01:34.000 211 33560.15 533.47 2259.41 33.66 2014-07-30 09:01:35.000 211 33560.16 533.42 2259.50 33.66 2014-07-30 09:01:36.000 211 33560.18 533.37 2259.43 33.66 2014-07-30 09:01:37.000 211 33560.18 533.40 2259.41 33.66 2014-07-30 09:01:38.000 211 33560.19 533.40 2259.51 33.66 2014-07-30 09:01:39.000 211 33560.22 533.35 2259.46 33.66 2014-07-30 09:01:40.000 211 33560.24 533.42 2259.51 33.66 2014-07-30 09:01:41.000 211 33560.29 533.35 2259.45 33.66 2014-07-30 09:01:42.000 211 33560.27 533.39 2259.44 33.66 2014-07-30 09:01:43.000 211 33560.25 533.35 2259.44 33.66 2014-07-30 09:01:44.000 211 33560.32 533.40 2259.47 33.66 2014-07-30 09:01:45.000 211 33560.28 533.35 2259.41 33.66 2014-07-30 09:01:46.000 211 33560.26 533.37 2259.38 33.66 2014-07-30 09:01:47.000 211 33560.23 533.34 2259.36 33.66 2014-07-30 09:01:48.000 211 33560.24 533.36 2259.35 33.66 2014-07-30 09:01:49.000 211 33560.40 533.34 2259.34 33.66 2014-07-30 09:01:50.000 211 33560.40 533.34 2259.37 33.66 2014-07-30 09:01:51.000 211 33560.25 533.80 2259.35 33.66 2014-07-30 09:01:52.000 211 33560.44 533.70 2259.29 33.66 2014-07-30 09:01:53.000 211 33560.46 533.38 2259.39 33.66 2014-07-30 09:01:54.000 211 33560.38 533.31 2259.35 33.66 2014-07-30 09:01:55.000 211 33560.40 533.31 2259.34 33.66 2014-07-30 09:01:56.000 211 33560.48 533.30 2259.39 33.66 2014-07-30 09:01:57.000 211 33560.53 533.27 2259.32 33.66 2014-07-30 09:01:58.000 211 33560.50 533.28 2259.36 33.66 2014-07-30 09:01:59.000 211 33560.39 533.27 2259.35 33.66 2014-07-30 09:02:00.000 211 33560.44 533.23 2259.31 33.66 2014-07-30 09:02:00.000 211 33560.41 533.23 2259.38 33.66 2014-07-30 09:02:02.000 211 33560.54 533.26 2259.34 33.66 2014-07-30 09:02:03.000 211 33560.40 533.23 2259.32 33.66 2014-07-30 09:02:04.000 211 33560.50 533.19 2259.34 33.66 2014-07-30 09:02:05.000 211 33560.63 533.22 2259.41 33.66 2014-07-30 09:02:06.000 211 33560.62 533.24 2259.34 33.66 2014-07-30 09:02:07.000 211 33560.64 533.20 2259.33 33.66 2014-07-30 09:02:08.000 211 33560.59 533.24 2259.28 33.66 2014-07-30 09:02:09.000 211 33560.63 533.17 2259.33 33.66 2014-07-30 09:02:10.000 211 33560.61 533.17 2259.23 33.66 2014-07-30 09:02:11.000 211 33560.56 533.20 2259.24 33.66 2014-07-30 09:02:12.000 211 33560.73 533.12 2259.29 33.66 2014-07-30 09:02:13.000 211 33560.65 533.17 2259.24 33.66 2014-07-30 09:02:13.000 211 33560.65 533.16 2259.32 33.66 2014-07-30 09:02:15.000 211 33560.64 533.24 2259.28 33.66 2014-07-30 09:02:16.000 211 33560.70 533.29 2259.33 33.66 2014-07-30 09:02:17.000 211 33560.74 533.18 2259.24 33.66 2014-07-30 09:02:18.000 211 33560.63 533.15 2259.22 33.66 2014-07-30 09:02:19.000 211 33560.70 533.15 2259.25 33.66 2014-07-30 09:02:20.000 211 33560.79 533.16 2259.19 33.66 2014-07-30 09:02:21.000 211 33560.74 533.08 2259.17 33.66 2014-07-30 09:02:22.000 211 33560.72 533.10 2259.17 33.66 2014-07-30 09:02:23.000 211 33560.75 533.10 2259.20 33.66 2014-07-30 09:02:24.000 211 33560.81 533.12 2259.19 33.66 2014-07-30 09:02:25.000 211 33560.84 533.11 2259.24 33.66 2014-07-30 09:02:26.000 211 33560.86 533.08 2259.19 33.66 2014-07-30 09:02:27.000 211 33560.85 533.07 2259.18 33.66 2014-07-30 09:02:28.000 211 33560.90 533.04 2259.14 33.66 2014-07-30 09:02:29.000 211 33560.97 533.03 2259.19 33.66 2014-07-30 09:02:30.000 211 33560.90 533.23 2259.08 33.66 2014-07-30 09:02:31.000 211 33560.92 533.15 2259.07 33.66 2014-07-30 09:02:32.000 211 33560.93 533.04 2259.20 33.66 2014-07-30 09:02:33.000 211 33560.98 533.01 2259.19 33.66 2014-07-30 09:02:34.000 211 33560.90 532.96 2259.22 33.66 2014-07-30 09:02:35.000 211 33560.93 533.00 2259.13 33.66 2014-07-30 09:02:36.000 211 33561.06 532.96 2259.21 33.66 2014-07-30 09:02:37.000 211 33560.97 532.97 2259.10 33.66 2014-07-30 09:02:38.000 211 33561.06 532.97 2259.14 33.66 2014-07-30 09:02:39.000 211 33561.07 532.97 2259.10 33.66 2014-07-30 09:02:40.000 211 33561.04 532.99 2259.09 33.66 2014-07-30 09:02:41.000 211 33561.07 532.98 2259.04 33.66 2014-07-30 09:02:42.000 211 33561.02 532.96 2259.04 33.66 2014-07-30 09:02:43.000 211 33560.99 532.93 2259.01 33.66 2014-07-30 09:02:44.000 211 33561.00 532.93 2259.09 33.66 2014-07-30 09:02:45.000 211 33561.09 532.93 2259.07 33.66 2014-07-30 09:02:46.000 211 33561.00 532.91 2259.03 33.66 2014-07-30 09:02:47.000 211 33561.13 532.93 2259.01 33.66 2014-07-30 09:02:48.000 211 33561.12 532.93 2259.06 33.66 2014-07-30 09:02:49.000 211 33561.10 532.91 2259.03 33.66 2014-07-30 09:02:50.000 211 33561.21 532.92 2259.05 33.66 2014-07-30 09:02:51.000 211 33561.22 532.89 2259.10 33.66 2014-07-30 09:02:52.000 211 33561.20 532.89 2259.06 33.66 2014-07-30 09:02:53.000 211 33561.28 532.90 2259.04 33.66 2014-07-30 09:02:54.000 211 33561.19 532.94 2259.03 33.66 2014-07-30 09:02:54.000 211 33561.24 532.87 2259.01 33.66 2014-07-30 09:02:56.000 211 33561.23 532.85 2259.06 33.66 2014-07-30 09:02:57.000 211 33561.23 532.85 2258.99 33.66 2014-07-30 09:02:58.000 211 33561.21 532.85 2259.07 33.66 2014-07-30 09:02:59.000 211 33561.27 532.85 2258.97 33.66 2014-07-30 09:03:00.000 211 33561.33 532.87 2258.95 33.66 2014-07-30 09:03:01.000 211 33561.32 532.84 2258.92 33.66 2014-07-30 09:03:02.000 211 33561.34 532.82 2259.05 33.66 2014-07-30 09:03:03.000 211 33561.30 532.74 2258.99 33.66 2014-07-30 09:03:04.000 211 33561.11 532.55 2258.97 33.66 2014-07-30 09:03:05.000 211 33561.26 532.77 2258.97 33.66 2014-07-30 09:03:06.000 211 33561.40 532.80 2258.95 33.66 2014-07-30 09:03:07.000 211 33561.33 532.79 2258.95 33.66 2014-07-30 09:03:07.000 211 33561.42 532.79 2258.93 33.66 2014-07-30 09:03:09.000 211 33561.42 532.75 2258.95 33.66 2014-07-30 09:03:10.000 211 33561.44 532.80 2258.98 33.66 2014-07-30 09:03:11.000 211 33561.44 532.77 2258.95 33.66 2014-07-30 09:03:12.000 211 33561.51 532.78 2258.95 33.66 2014-07-30 09:03:13.000 211 33561.48 532.76 2258.98 33.66 2014-07-30 09:03:14.000 211 33561.52 532.77 2258.82 33.66 2014-07-30 09:03:15.000 211 33561.47 532.77 2258.96 33.66 2014-07-30 09:03:16.000 211 33561.37 532.71 2258.82 33.66 2014-07-30 09:03:17.000 211 33561.52 532.72 2258.86 33.66 2014-07-30 09:03:18.000 211 33561.54 532.75 2258.89 33.66 2014-07-30 09:03:19.000 211 33561.52 532.73 2258.92 33.66 2014-07-30 09:03:20.000 211 33561.58 532.70 2258.87 33.66 2014-07-30 09:03:21.000 211 33561.44 532.68 2258.85 33.66 2014-07-30 09:03:22.000 211 33561.43 532.72 2258.85 33.66 2014-07-30 09:03:23.000 211 33561.59 532.72 2258.93 33.66 2014-07-30 09:03:24.000 211 33561.59 532.69 2258.91 33.66 2014-07-30 09:03:25.000 211 33561.52 532.69 2258.80 33.66 2014-07-30 09:03:26.000 211 33561.55 532.65 2258.82 33.66 2014-07-30 09:03:27.000 211 33561.61 532.65 2258.83 33.66 2014-07-30 09:03:28.000 211 33561.67 532.66 2258.83 33.66 2014-07-30 09:03:29.000 211 33561.59 532.68 2258.83 33.66 2014-07-30 09:03:30.000 211 33561.58 532.64 2258.96 33.66 2014-07-30 09:03:31.000 211 33561.68 532.66 2258.85 33.66 2014-07-30 09:03:32.000 211 33561.62 532.66 2258.82 33.66 2014-07-30 09:03:33.000 211 33561.62 532.88 2258.83 33.66 2014-07-30 09:03:34.000 211 33561.58 532.99 2258.84 33.66 2014-07-30 09:03:35.000 211 33561.68 532.69 2258.85 33.66 2014-07-30 09:03:36.000 211 33561.64 532.64 2258.91 33.66 2014-07-30 09:03:37.000 211 33561.60 532.61 2258.83 33.66 2014-07-30 09:03:38.000 211 33561.68 532.62 2258.82 33.66 2014-07-30 09:03:39.000 211 33561.75 532.63 2258.78 33.66 2014-07-30 09:03:40.000 211 33561.79 532.67 2258.82 33.66 2014-07-30 09:03:41.000 211 33561.57 532.63 2258.76 33.66 2014-07-30 09:03:42.000 211 33561.42 532.62 2258.68 33.66 2014-07-30 09:03:43.000 211 33561.57 532.62 2258.74 33.66 2014-07-30 09:03:44.000 211 33561.75 532.56 2258.81 33.66 2014-07-30 09:03:45.000 211 33561.77 532.53 2258.79 33.66 2014-07-30 09:03:46.000 211 33561.76 532.54 2258.76 33.66 2014-07-30 09:03:47.000 211 33561.92 532.58 2258.66 33.66 2014-07-30 09:03:48.000 211 33561.84 532.54 2258.72 33.66 2014-07-30 09:03:48.000 211 33561.88 532.55 2258.68 33.66 2014-07-30 09:03:50.000 211 33561.79 532.53 2258.82 33.66 2014-07-30 09:03:51.000 211 33561.99 532.51 2258.74 33.66 2014-07-30 09:03:52.000 211 33561.92 532.51 2258.74 33.66 2014-07-30 09:03:53.000 211 33561.86 532.67 2258.78 33.66 2014-07-30 09:03:54.000 211 33561.85 532.55 2258.75 33.66 2014-07-30 09:03:55.000 211 33561.98 532.55 2258.73 33.66 2014-07-30 09:03:56.000 211 33561.94 532.53 2258.71 33.66 2014-07-30 09:03:57.000 211 33561.92 532.52 2258.77 33.66 2014-07-30 09:03:58.000 211 33562.00 532.51 2258.73 33.66 2014-07-30 09:03:59.000 211 33562.03 532.47 2258.67 33.66 2014-07-30 09:04:00.000 211 33561.99 532.53 2258.64 33.66 2014-07-30 09:04:01.000 211 33561.98 532.47 2258.64 33.66 2014-07-30 09:04:01.000 211 33561.95 532.49 2258.65 33.66 2014-07-30 09:04:03.000 211 33562.00 532.53 2258.74 33.66 2014-07-30 09:04:04.000 211 33562.00 532.50 2258.67 33.66 2014-07-30 09:04:05.000 211 33562.14 532.44 2258.72 33.66 2014-07-30 09:04:06.000 211 33562.07 532.50 2258.69 33.66 2014-07-30 09:04:07.000 211 33562.19 532.65 2258.63 33.66 2014-07-30 09:04:08.000 211 33562.05 532.48 2258.58 33.66 2014-07-30 09:04:09.000 211 33562.14 532.42 2258.64 33.66 2014-07-30 09:04:10.000 211 33562.07 532.46 2258.74 33.66 2014-07-30 09:04:11.000 211 33562.21 532.44 2258.74 33.66 2014-07-30 09:04:12.000 211 33562.24 532.44 2258.63 33.66 2014-07-30 09:04:13.000 211 33562.09 532.42 2258.69 33.66 2014-07-30 09:04:14.000 211 33562.16 532.45 2258.61 33.66 2014-07-30 09:04:15.000 211 33562.21 532.39 2258.57 33.66 2014-07-30 09:04:16.000 211 33562.27 532.62 2258.74 33.66 2014-07-30 09:04:17.000 211 33562.11 532.37 2258.60 33.66 2014-07-30 09:04:18.000 211 33562.18 532.34 2258.68 33.66 2014-07-30 09:04:19.000 211 33562.02 532.39 2258.60 33.66 2014-07-30 09:04:20.000 211 33562.26 532.40 2258.60 33.66 2014-07-30 09:04:21.000 211 33562.27 532.38 2258.59 33.66 2014-07-30 09:04:22.000 211 33562.26 532.38 2258.66 33.66 2014-07-30 09:04:23.000 211 33562.23 532.37 2258.61 33.66 2014-07-30 09:04:24.000 211 33562.32 532.37 2258.53 33.66 2014-07-30 09:04:25.000 211 33562.28 532.35 2258.61 33.66 2014-07-30 09:04:26.000 211 33562.36 532.34 2258.56 33.66 2014-07-30 09:04:27.000 211 33562.32 532.37 2258.57 33.66 2014-07-30 09:04:28.000 211 33562.32 532.34 2258.57 33.66 2014-07-30 09:04:29.000 211 33562.36 532.37 2258.54 33.66 2014-07-30 09:04:30.000 211 33562.43 532.33 2258.59 33.66 2014-07-30 09:04:31.000 211 33562.46 532.32 2258.62 33.66 2014-07-30 09:04:32.000 211 33562.40 532.34 2258.57 33.66 2014-07-30 09:04:33.000 211 33562.47 532.34 2258.56 33.66 2014-07-30 09:04:34.000 211 33562.47 532.30 2258.55 33.66 2014-07-30 09:04:35.000 211 33562.39 532.29 2258.54 33.66 2014-07-30 09:04:36.000 211 33562.49 532.30 2258.48 33.66 2014-07-30 09:04:37.000 211 33562.43 532.31 2258.49 33.66 2014-07-30 09:04:38.000 211 33562.59 532.28 2258.49 33.66 2014-07-30 09:04:39.000 211 33562.54 532.28 2258.55 33.66 2014-07-30 09:04:40.000 211 33562.46 532.51 2258.47 33.66 2014-07-30 09:04:41.000 211 33562.62 532.47 2258.49 33.66 2014-07-30 09:04:42.000 211 33562.60 532.36 2258.54 33.66 2014-07-30 09:04:42.000 211 33562.58 532.31 2258.53 33.66 2014-07-30 09:04:44.000 211 33562.68 532.23 2258.48 33.66 2014-07-30 09:04:45.000 211 33562.68 532.28 2258.41 33.66 2014-07-30 09:04:46.000 211 33562.68 532.23 2258.52 33.66 2014-07-30 09:04:47.000 211 33562.63 532.25 2258.49 33.66 2014-07-30 09:04:48.000 211 33562.68 532.28 2258.43 33.66 2014-07-30 09:04:49.000 211 33562.72 532.25 2258.35 33.66 2014-07-30 09:04:50.000 211 33562.79 532.24 2258.45 33.66 2014-07-30 09:04:51.000 211 33562.77 532.24 2258.42 33.66 2014-07-30 09:04:52.000 211 33562.78 532.22 2258.49 33.66 2014-07-30 09:04:53.000 211 33562.69 532.24 2258.40 33.66 2014-07-30 09:04:54.000 211 33562.86 532.14 2258.47 33.66 2014-07-30 09:04:55.000 211 33562.75 532.27 2258.41 33.66 2014-07-30 09:04:55.000 211 33562.76 532.05 2258.44 33.66 2014-07-30 09:04:57.000 211 33562.80 532.19 2258.40 33.66 2014-07-30 09:04:58.000 211 33562.70 532.19 2258.37 33.66 2014-07-30 09:04:59.000 211 33562.81 532.19 2258.38 33.66 2014-07-30 09:05:00.000 211 33562.91 532.18 2258.41 33.66 2014-07-30 09:05:01.000 211 33562.84 532.16 2258.34 33.66 2014-07-30 09:05:02.000 211 33562.90 532.14 2258.41 33.66 2014-07-30 09:05:03.000 211 33562.90 532.16 2258.32 33.66 2014-07-30 09:05:04.000 211 33562.92 532.19 2258.38 33.66 2014-07-30 09:05:05.000 211 33562.95 532.17 2258.32 33.66 2014-07-30 09:05:06.000 211 33563.05 532.15 2258.43 33.66 2014-07-30 09:05:07.000 211 33563.01 532.13 2258.33 33.66 2014-07-30 09:05:08.000 211 33563.07 532.15 2258.29 33.66 2014-07-30 09:05:09.000 211 33563.08 532.12 2258.28 33.66 2014-07-30 09:05:10.000 211 33563.05 532.13 2258.33 33.66 2014-07-30 09:05:11.000 211 33563.01 532.11 2258.33 33.66 2014-07-30 09:05:12.000 211 33563.19 532.16 2258.30 33.66 2014-07-30 09:05:13.000 211 33563.05 532.16 2258.23 33.66 2014-07-30 09:05:14.000 211 33563.18 532.30 2258.34 33.66 2014-07-30 09:05:15.000 211 33563.11 532.15 2258.28 33.66 2014-07-30 09:05:16.000 211 33563.22 532.18 2258.32 33.66 2014-07-30 09:05:17.000 211 33563.18 532.14 2258.30 33.66 2014-07-30 09:05:18.000 211 33563.26 532.07 2258.27 33.66 2014-07-30 09:05:19.000 211 33563.31 532.05 2258.20 33.66 2014-07-30 09:05:20.000 211 33563.27 532.00 2258.24 33.66 2014-07-30 09:05:21.000 211 33563.28 532.05 2258.24 33.66 2014-07-30 09:05:22.000 211 33563.41 532.03 2258.24 33.66 2014-07-30 09:05:23.000 211 33563.23 532.05 2258.18 33.66 2014-07-30 09:05:24.000 211 33563.40 532.12 2258.21 33.66 2014-07-30 09:05:25.000 211 33563.35 532.08 2258.28 33.66 2014-07-30 09:05:26.000 211 33563.39 532.02 2258.23 33.66 2014-07-30 09:05:27.000 211 33563.44 532.07 2258.20 33.66 2014-07-30 09:05:28.000 211 33563.45 532.06 2258.18 33.66 2014-07-30 09:05:29.000 211 33563.42 532.01 2258.21 33.66 2014-07-30 09:05:30.000 211 33563.51 531.99 2258.09 33.66 2014-07-30 09:05:31.000 211 33563.54 531.98 2258.09 33.66 2014-07-30 09:05:32.000 211 33563.49 531.98 2258.11 33.66 2014-07-30 09:05:33.000 211 33563.57 532.01 2258.13 33.66 2014-07-30 09:05:34.000 211 33563.59 532.01 2258.12 33.66 2014-07-30 09:05:35.000 211 33563.57 531.97 2258.12 33.66 2014-07-30 09:05:36.000 211 33563.63 531.96 2258.11 33.66 2014-07-30 09:05:36.000 211 33563.64 531.96 2258.10 33.66 2014-07-30 09:05:38.000 211 33563.58 532.02 2258.18 33.66 2014-07-30 09:05:39.000 211 33563.61 532.00 2258.17 33.66 2014-07-30 09:05:40.000 211 33563.60 532.04 2258.16 33.66 2014-07-30 09:05:41.000 211 33563.61 531.95 2258.03 33.66 2014-07-30 09:05:42.000 211 33563.77 531.94 2258.07 33.66 2014-07-30 09:05:43.000 211 33563.67 531.96 2258.09 33.66 2014-07-30 09:05:44.000 211 33563.73 531.96 2258.03 33.66 2014-07-30 09:05:45.000 211 33563.73 531.94 2258.03 33.66 2014-07-30 09:05:46.000 211 33563.69 531.91 2258.07 33.66 2014-07-30 09:05:47.000 211 33563.79 531.95 2258.05 33.66 2014-07-30 09:05:48.000 211 33563.80 531.89 2258.03 33.66 2014-07-30 09:05:49.000 211 33563.69 531.88 2258.05 33.66 2014-07-30 09:05:49.000 211 33563.72 532.22 2257.95 33.66 2014-07-30 09:05:51.000 211 33563.87 532.39 2257.76 33.66 2014-07-30 09:05:52.000 211 33563.79 532.08 2257.85 33.66 2014-07-30 09:05:53.000 211 33563.81 531.92 2258.01 33.66 2014-07-30 09:05:54.000 211 33563.67 531.83 2258.07 33.66 2014-07-30 09:05:55.000 211 33563.72 531.85 2258.04 33.66 2014-07-30 09:05:56.000 211 33563.78 531.88 2258.10 33.66 2014-07-30 09:05:57.000 211 33563.80 531.86 2258.00 33.66 2014-07-30 09:05:58.000 211 33563.75 531.88 2258.04 33.66 2014-07-30 09:05:59.000 211 33563.94 531.85 2257.98 33.66 2014-07-30 09:06:00.000 211 33563.90 531.91 2257.97 33.66 2014-07-30 09:06:01.000 211 33563.82 531.87 2257.98 33.66 2014-07-30 09:06:02.000 211 33563.88 531.86 2258.04 33.66 2014-07-30 09:06:03.000 211 33563.91 531.86 2257.99 33.66 2014-07-30 09:06:04.000 211 33563.89 531.84 2257.99 33.66 2014-07-30 09:06:05.000 211 33563.91 531.77 2257.97 33.66 2014-07-30 09:06:06.000 211 33563.86 531.86 2257.89 33.66 2014-07-30 09:06:07.000 211 33563.93 531.84 2258.00 33.66 2014-07-30 09:06:08.000 211 33563.95 531.80 2257.96 33.66 2014-07-30 09:06:09.000 211 33563.99 531.79 2258.02 33.66 2014-07-30 09:06:10.000 211 33563.93 531.80 2257.93 33.66 2014-07-30 09:06:11.000 211 33563.98 531.80 2257.90 33.66 2014-07-30 09:06:12.000 211 33564.07 531.74 2257.87 33.66 2014-07-30 09:06:13.000 211 33563.95 531.72 2257.95 33.66 2014-07-30 09:06:14.000 211 33564.03 531.80 2257.94 33.66 2014-07-30 09:06:15.000 211 33564.00 531.83 2257.95 33.66 2014-07-30 09:06:16.000 211 33564.09 531.77 2257.90 33.66 2014-07-30 09:06:17.000 211 33564.01 531.79 2257.92 33.66 2014-07-30 09:06:18.000 211 33564.09 531.72 2257.95 33.66 2014-07-30 09:06:19.000 211 33563.99 532.08 2257.89 33.66 2014-07-30 09:06:20.000 211 33564.09 531.74 2257.80 33.66 2014-07-30 09:06:21.000 211 33564.46 531.95 2257.92 33.66 2014-07-30 09:06:22.000 211 33564.36 531.84 2257.82 33.66 2014-07-30 09:06:23.000 211 33564.13 531.77 2257.86 33.66 2014-07-30 09:06:24.000 211 33564.14 531.76 2257.96 33.66 2014-07-30 09:06:25.000 211 33564.14 531.70 2257.84 33.66 2014-07-30 09:06:26.000 211 33564.25 531.70 2257.92 33.66 2014-07-30 09:06:27.000 211 33564.16 531.70 2257.89 33.66 2014-07-30 09:06:28.000 211 33564.11 531.65 2257.89 33.66 2014-07-30 09:06:29.000 211 33564.18 531.66 2257.78 33.66 2014-07-30 09:06:30.000 211 33564.19 531.66 2257.79 33.66 2014-07-30 09:06:30.000 211 33564.15 531.67 2257.86 33.66 2014-07-30 09:06:32.000 211 33564.24 531.67 2257.92 33.66 2014-07-30 09:06:33.000 211 33564.32 531.64 2257.86 33.66 2014-07-30 09:06:34.000 211 33564.25 531.67 2257.92 33.66 2014-07-30 09:06:35.000 211 33564.22 531.61 2257.83 33.66 2014-07-30 09:06:36.000 211 33564.28 531.72 2257.87 33.66 2014-07-30 09:06:37.000 211 33564.28 531.66 2257.80 33.66 2014-07-30 09:06:38.000 211 33564.32 531.62 2257.83 33.66 2014-07-30 09:06:39.000 211 33564.31 531.63 2257.78 33.66 2014-07-30 09:06:40.000 211 33564.25 531.58 2257.86 33.66 2014-07-30 09:06:41.000 211 33564.28 531.61 2257.79 33.66 2014-07-30 09:06:42.000 211 33564.28 531.63 2257.86 33.66 2014-07-30 09:06:43.000 211 33564.31 531.93 2257.82 33.66 2014-07-30 09:06:43.000 211 33564.34 531.65 2257.87 33.66 2014-07-30 09:06:45.000 211 33564.31 531.59 2257.80 33.66 2014-07-30 09:06:46.000 211 33564.35 531.61 2257.82 33.66 2014-07-30 09:06:47.000 211 33564.46 531.61 2257.82 33.66 2014-07-30 09:06:48.000 211 33564.23 531.59 2257.83 33.66 2014-07-30 09:06:49.000 211 33564.34 531.60 2257.84 33.66 2014-07-30 09:06:50.000 211 33564.40 531.50 2257.84 33.66 2014-07-30 09:06:51.000 211 33564.34 531.58 2257.81 33.66 2014-07-30 09:06:52.000 211 33564.09 531.56 2257.85 33.66 2014-07-30 09:06:53.000 211 33564.31 531.56 2257.80 33.66 2014-07-30 09:06:54.000 211 33564.38 531.58 2257.76 33.66 2014-07-30 09:06:55.000 211 33564.41 531.58 2257.70 33.66 2014-07-30 09:06:56.000 211 33564.38 531.57 2257.85 33.66 2014-07-30 09:06:57.000 211 33564.39 531.54 2257.76 33.66 2014-07-30 09:06:58.000 211 33564.39 531.50 2257.89 33.66 2014-07-30 09:06:59.000 211 33564.32 531.68 2257.92 33.66 2014-07-30 09:07:00.000 211 33564.46 531.60 2257.83 33.66 2014-07-30 09:07:01.000 211 33564.38 531.51 2257.84 33.66 2014-07-30 09:07:02.000 211 33564.37 531.56 2257.86 33.66 2014-07-30 09:07:03.000 211 33564.23 531.49 2257.78 33.66 2014-07-30 09:07:04.000 211 33564.43 531.49 2257.86 33.66 2014-07-30 09:07:05.000 211 33564.37 531.56 2257.76 33.66 2014-07-30 09:07:06.000 211 33564.43 531.50 2257.83 33.66 2014-07-30 09:07:07.000 211 33564.41 531.50 2257.83 33.66 2014-07-30 09:07:08.000 211 33564.46 531.50 2257.83 33.66 2014-07-30 09:07:09.000 211 33564.39 531.52 2257.87 33.66 2014-07-30 09:07:10.000 211 33564.47 531.51 2257.82 33.66 2014-07-30 09:07:11.000 211 33564.59 531.52 2257.90 33.66 2014-07-30 09:07:12.000 211 33564.44 531.45 2257.79 33.66 2014-07-30 09:07:13.000 211 33564.47 531.43 2257.85 33.66 2014-07-30 09:07:14.000 211 33564.49 531.56 2257.81 33.66 2014-07-30 09:07:15.000 211 33564.52 531.10 2257.78 33.66 2014-07-30 09:07:16.000 211 33564.49 531.32 2257.72 33.66 2014-07-30 09:07:17.000 211 33564.49 531.39 2257.71 33.66 2014-07-30 09:07:18.000 211 33564.59 531.41 2257.87 33.66 2014-07-30 09:07:19.000 211 33564.53 531.36 2257.83 33.66 2014-07-30 09:07:20.000 211 33564.59 531.44 2257.89 33.66 2014-07-30 09:07:21.000 211 33564.53 531.41 2257.86 33.66 2014-07-30 09:07:22.000 211 33564.54 531.41 2257.80 33.66 2014-07-30 09:07:23.000 211 33564.51 531.35 2257.83 33.66 2014-07-30 09:07:24.000 211 33564.63 531.37 2257.86 33.66 2014-07-30 09:07:24.000 211 33564.60 531.41 2257.82 33.66 2014-07-30 09:07:26.000 211 33564.66 531.38 2257.81 33.66 2014-07-30 09:07:27.000 211 33564.72 531.41 2257.82 33.66 2014-07-30 09:07:28.000 211 33564.71 531.37 2257.77 33.66 2014-07-30 09:07:29.000 211 33564.70 531.36 2257.73 33.66 2014-07-30 09:07:30.000 211 33564.59 530.33 2257.96 33.66 2014-07-30 09:07:31.000 211 33564.65 530.93 2257.84 33.66 2014-07-30 09:07:32.000 211 33564.75 531.29 2257.83 33.66 2014-07-30 09:07:33.000 211 33564.85 531.38 2257.80 33.66 2014-07-30 09:07:34.000 211 33564.71 531.37 2257.80 33.66 2014-07-30 09:07:35.000 211 33564.72 531.32 2257.76 33.66 2014-07-30 09:07:36.000 211 33564.85 531.32 2257.71 33.66 2014-07-30 09:07:37.000 211 33564.75 531.30 2257.76 33.66 2014-07-30 09:07:37.000 211 33564.79 531.30 2257.80 33.66 2014-07-30 09:07:39.000 211 33564.84 531.31 2257.90 33.66 2014-07-30 09:07:40.000 211 33564.82 531.34 2257.75 33.66 2014-07-30 09:07:41.000 211 33564.72 531.30 2257.77 33.66 2014-07-30 09:07:42.000 211 33564.87 531.27 2257.84 33.66 2014-07-30 09:07:43.000 211 33564.68 531.25 2257.73 33.66 2014-07-30 09:07:44.000 211 33564.85 531.24 2257.67 33.66 2014-07-30 09:07:45.000 211 33564.88 531.25 2257.71 33.66 2014-07-30 09:07:46.000 211 33564.87 531.26 2257.78 33.66 2014-07-30 09:07:47.000 211 33564.97 531.14 2257.78 33.66 2014-07-30 09:07:48.000 211 33564.81 531.20 2257.72 33.66 2014-07-30 09:07:49.000 211 33564.88 531.20 2257.71 33.66 2014-07-30 09:07:50.000 211 33564.90 531.26 2257.68 33.66 2014-07-30 09:07:51.000 211 33564.86 531.25 2257.76 33.66 2014-07-30 09:07:52.000 211 33564.91 531.17 2257.72 33.66 2014-07-30 09:07:53.000 211 33565.03 531.22 2257.71 33.66 2014-07-30 09:07:54.000 211 33564.97 531.19 2257.65 33.66 2014-07-30 09:07:55.000 211 33565.00 531.20 2257.68 33.66 2014-07-30 09:07:56.000 211 33565.08 531.05 2257.71 33.66 2014-07-30 09:07:57.000 211 33565.13 531.33 2257.62 33.66 2014-07-30 09:07:58.000 211 33565.21 531.18 2257.69 33.66 2014-07-30 09:07:59.000 211 33564.97 531.26 2257.66 33.66 2014-07-30 09:08:00.000 211 33565.02 531.23 2257.71 33.66 2014-07-30 09:08:01.000 211 33565.00 531.22 2257.77 33.66 2014-07-30 09:08:02.000 211 33565.04 531.19 2257.72 33.66 2014-07-30 09:08:03.000 211 33565.04 531.16 2257.77 33.66 2014-07-30 09:08:04.000 211 33565.12 531.15 2257.71 33.66 2014-07-30 09:08:05.000 211 33565.14 531.16 2257.65 33.66 2014-07-30 09:08:06.000 211 33565.07 531.15 2257.67 33.66 2014-07-30 09:08:07.000 211 33565.07 531.15 2257.72 33.66 2014-07-30 09:08:08.000 211 33565.19 531.16 2257.76 33.66 2014-07-30 09:08:09.000 211 33565.12 531.13 2257.69 33.66 2014-07-30 09:08:10.000 211 33565.15 531.08 2257.62 33.66 2014-07-30 09:08:11.000 211 33565.09 531.13 2257.70 33.66 2014-07-30 09:08:12.000 211 33565.20 531.10 2257.84 33.66 2014-07-30 09:08:13.000 211 33565.15 531.08 2257.70 33.66 2014-07-30 09:08:14.000 211 33565.11 531.22 2257.71 33.66 2014-07-30 09:08:15.000 211 33565.18 531.13 2257.67 33.66 2014-07-30 09:08:16.000 211 33565.08 531.05 2257.63 33.66 2014-07-30 09:08:17.000 211 33565.24 531.07 2257.61 33.66 2014-07-30 09:08:18.000 211 33565.25 531.10 2257.68 33.66 2014-07-30 09:08:18.000 211 33565.24 531.07 2257.59 33.66 2014-07-30 09:08:20.000 211 33565.28 531.04 2257.61 33.66 2014-07-30 09:08:21.000 211 33565.36 531.01 2257.75 33.66 2014-07-30 09:08:22.000 211 33565.24 531.04 2257.67 33.66 2014-07-30 09:08:23.000 211 33565.27 531.04 2257.59 33.66 2014-07-30 09:08:24.000 211 33565.44 531.05 2257.62 33.66 2014-07-30 09:08:25.000 211 33565.31 531.04 2257.61 33.66 2014-07-30 09:08:26.000 211 33565.40 530.65 2257.64 33.66 2014-07-30 09:08:27.000 211 33565.36 531.01 2257.64 33.66 2014-07-30 09:08:28.000 211 33565.39 531.01 2257.58 33.66 2014-07-30 09:08:29.000 211 33565.40 530.98 2257.63 33.66 2014-07-30 09:08:30.000 211 33565.40 530.94 2257.65 33.66 2014-07-30 09:08:31.000 211 33565.32 530.95 2257.61 33.66 2014-07-30 09:08:31.000 211 33565.42 530.95 2257.62 33.66 2014-07-30 09:08:33.000 211 33565.44 530.94 2257.62 33.66 2014-07-30 09:08:34.000 211 33565.46 530.91 2257.66 33.66 2014-07-30 09:08:35.000 211 33565.55 530.98 2257.55 33.66 2014-07-30 09:08:36.000 211 33565.52 530.91 2257.55 33.66 2014-07-30 09:08:37.000 211 33565.44 530.89 2257.55 33.66 2014-07-30 09:08:38.000 211 33565.52 530.92 2257.52 33.66 2014-07-30 09:08:39.000 211 33565.40 531.14 2257.61 33.66 2014-07-30 09:08:40.000 211 33565.44 530.95 2257.55 33.66 2014-07-30 09:08:41.000 211 33565.56 530.90 2257.61 33.66 2014-07-30 09:08:42.000 211 33565.46 530.93 2257.48 33.66 2014-07-30 09:08:43.000 211 33565.49 530.86 2257.53 33.66 2014-07-30 09:08:44.000 211 33565.59 530.88 2257.55 33.66 2014-07-30 09:08:45.000 211 33565.60 530.86 2257.57 33.66 2014-07-30 09:08:46.000 211 33565.55 530.84 2257.49 33.66 2014-07-30 09:08:47.000 211 33565.65 530.88 2257.55 33.66 2014-07-30 09:08:48.000 211 33565.50 530.82 2257.40 33.66 2014-07-30 09:08:49.000 211 33565.61 530.86 2257.47 33.66 2014-07-30 09:08:50.000 211 33565.59 530.83 2257.53 33.66 2014-07-30 09:08:51.000 211 33565.55 530.79 2257.47 33.66 2014-07-30 09:08:52.000 211 33565.49 530.85 2257.60 33.66 2014-07-30 09:08:53.000 211 33565.65 530.90 2257.46 33.66 2014-07-30 09:08:54.000 211 33565.55 530.92 2257.53 33.66 2014-07-30 09:08:55.000 211 33565.58 530.84 2257.49 33.66 2014-07-30 09:08:56.000 211 33565.61 530.82 2257.50 33.66 2014-07-30 09:08:57.000 211 33565.65 530.85 2257.51 33.66 2014-07-30 09:08:58.000 211 33565.59 530.84 2257.51 33.66 2014-07-30 09:08:59.000 211 33565.43 530.83 2257.53 33.66 2014-07-30 09:09:00.000 211 33565.47 530.90 2257.42 33.66 2014-07-30 09:09:01.000 211 33565.54 530.82 2257.45 33.66 2014-07-30 09:09:02.000 211 33565.61 530.80 2257.48 33.66 2014-07-30 09:09:03.000 211 33565.62 530.82 2257.56 33.66 2014-07-30 09:09:04.000 211 33565.54 530.80 2257.57 33.66 2014-07-30 09:09:05.000 211 33565.64 530.65 2257.61 33.66 2014-07-30 09:09:06.000 211 33565.44 530.74 2257.47 33.66 2014-07-30 09:09:07.000 211 33565.48 530.76 2257.43 33.66 2014-07-30 09:09:08.000 211 33565.55 530.78 2257.46 33.66 2014-07-30 09:09:09.000 211 33565.61 530.80 2257.58 33.66 2014-07-30 09:09:10.000 211 33565.52 530.78 2257.43 33.66 2014-07-30 09:09:11.000 211 33565.63 530.95 2257.51 33.66 2014-07-30 09:09:12.000 211 33565.62 530.81 2257.51 33.66 2014-07-30 09:09:12.000 211 33565.61 530.78 2257.44 33.66 2014-07-30 09:09:14.000 211 33565.54 530.79 2257.57 33.66 2014-07-30 09:09:15.000 211 33565.59 530.75 2257.54 33.66 2014-07-30 09:09:16.000 211 33565.58 530.72 2257.57 33.66 2014-07-30 09:09:17.000 211 33565.52 530.76 2257.52 33.66 2014-07-30 09:09:18.000 211 33565.61 530.51 2257.47 33.66 2014-07-30 09:09:19.000 211 33565.45 530.53 2257.46 33.66 2014-07-30 09:09:20.000 211 33565.57 530.72 2257.51 33.66 2014-07-30 09:09:21.000 211 33565.67 530.75 2257.52 33.66 2014-07-30 09:09:22.000 211 33565.47 530.70 2257.52 33.66 2014-07-30 09:09:23.000 211 33565.55 530.74 2257.47 33.66 2014-07-30 09:09:24.000 211 33565.64 530.66 2257.61 33.66 2014-07-30 09:09:25.000 211 33565.50 530.68 2257.57 33.66 2014-07-30 09:09:25.000 211 33565.39 530.75 2257.50 33.66 2014-07-30 09:09:27.000 211 33565.50 530.72 2257.57 33.66 2014-07-30 09:09:28.000 211 33565.62 530.71 2257.53 33.66 2014-07-30 09:09:29.000 211 33565.58 530.71 2257.51 33.66 2014-07-30 09:09:30.000 211 33565.61 530.71 2257.61 33.66 2014-07-30 09:09:31.000 211 33565.58 530.72 2257.55 33.66 2014-07-30 09:09:32.000 211 33565.50 530.71 2257.57 33.66 2014-07-30 09:09:33.000 211 33565.55 530.73 2257.51 33.66 2014-07-30 09:09:34.000 211 33565.59 530.72 2257.52 33.66 2014-07-30 09:09:35.000 211 33565.50 530.81 2257.52 33.66 2014-07-30 09:09:36.000 211 33565.52 530.73 2257.49 33.66 2014-07-30 09:09:37.000 211 33565.49 530.69 2257.56 33.66 2014-07-30 09:09:38.000 211 33565.51 530.70 2257.51 33.66 2014-07-30 09:09:39.000 211 33565.53 530.61 2257.59 33.66 2014-07-30 09:09:40.000 211 33565.50 530.71 2257.57 33.66 2014-07-30 09:09:41.000 211 33565.62 530.68 2257.48 33.66 2014-07-30 09:09:42.000 211 33565.64 530.68 2257.57 33.66 2014-07-30 09:09:43.000 211 33565.52 530.68 2257.58 33.66 2014-07-30 09:09:44.000 211 33565.55 530.63 2257.57 33.66 2014-07-30 09:09:45.000 211 33565.57 530.65 2257.55 33.66 2014-07-30 09:09:46.000 211 33565.44 530.62 2257.47 33.66 2014-07-30 09:09:47.000 211 33565.60 530.65 2257.57 33.66 2014-07-30 09:09:48.000 211 33565.62 530.61 2257.65 33.66 2014-07-30 09:09:49.000 211 33565.51 530.60 2257.65 33.66 2014-07-30 09:09:50.000 211 33565.67 530.60 2257.60 33.66 2014-07-30 09:09:51.000 211 33565.53 530.71 2257.59 33.66 2014-07-30 09:09:52.000 211 33565.60 530.63 2257.55 33.66 2014-07-30 09:09:53.000 211 33565.83 530.55 2257.61 33.66 2014-07-30 09:09:54.000 211 33565.78 530.61 2257.64 33.66 2014-07-30 09:09:55.000 211 33565.69 530.62 2257.61 33.66 2014-07-30 09:09:56.000 211 33565.64 530.58 2257.56 33.66 2014-07-30 09:09:57.000 211 33565.69 530.57 2257.57 33.66 2014-07-30 09:09:58.000 211 33565.62 530.53 2257.57 33.66 2014-07-30 09:09:59.000 211 33565.77 530.55 2257.59 33.66 2014-07-30 09:10:00.000 211 33565.66 530.53 2257.59 33.66 2014-07-30 09:10:01.000 211 33565.73 530.53 2257.51 33.66 2014-07-30 09:10:02.000 211 33565.74 530.51 2257.52 33.66 2014-07-30 09:10:03.000 211 33565.74 530.50 2257.57 33.66 2014-07-30 09:10:04.000 211 33565.77 530.48 2257.59 33.66 2014-07-30 09:10:05.000 211 33565.84 530.49 2257.52 33.66 2014-07-30 09:10:06.000 211 33565.79 530.49 2257.52 33.66 2014-07-30 09:10:06.000 211 33565.74 530.46 2257.50 33.66 2014-07-30 09:10:08.000 211 33565.76 530.46 2257.52 33.66 2014-07-30 09:10:09.000 211 33565.79 530.88 2257.51 33.66 2014-07-30 09:10:10.000 211 33565.88 530.49 2257.44 33.66 2014-07-30 09:10:11.000 211 33565.81 530.45 2257.50 33.66 2014-07-30 09:10:12.000 211 33565.90 530.51 2257.47 33.66 2014-07-30 09:10:13.000 211 33565.93 530.41 2257.59 33.66 2014-07-30 09:10:14.000 211 33565.94 530.42 2257.58 33.66 2014-07-30 09:10:15.000 211 33565.94 530.43 2257.53 33.66 2014-07-30 09:10:16.000 211 33565.91 530.40 2257.53 33.66 2014-07-30 09:10:17.000 211 33565.85 530.34 2257.47 33.66 2014-07-30 09:10:18.000 211 33566.05 530.36 2257.48 33.66 2014-07-30 09:10:19.000 211 33566.08 530.37 2257.53 33.66 2014-07-30 09:10:19.000 211 33565.93 530.38 2257.49 33.66 2014-07-30 09:10:21.000 211 33566.08 530.28 2257.46 33.66 2014-07-30 09:10:22.000 211 33566.08 530.33 2257.47 33.66 2014-07-30 09:10:23.000 211 33566.15 530.31 2257.39 33.66 2014-07-30 09:10:24.000 211 33566.16 529.65 2257.58 33.66 2014-07-30 09:10:25.000 211 33566.10 530.13 2257.43 33.66 2014-07-30 09:10:26.000 211 33566.09 530.20 2257.36 33.66 2014-07-30 09:10:27.000 211 33566.16 530.24 2257.34 33.66 2014-07-30 09:10:28.000 211 33566.12 530.31 2257.49 33.66 2014-07-30 09:10:29.000 211 33566.22 530.25 2257.39 33.66 2014-07-30 09:10:30.000 211 33566.18 530.24 2257.40 33.66 2014-07-30 09:10:31.000 211 33566.17 530.22 2257.31 33.66 2014-07-30 09:10:32.000 211 33566.22 530.17 2257.32 33.66 2014-07-30 09:10:33.000 211 33566.16 530.23 2257.38 33.66 2014-07-30 09:10:34.000 211 33566.19 530.21 2257.41 33.66 2014-07-30 09:10:35.000 211 33566.18 530.21 2257.33 33.66 2014-07-30 09:10:36.000 211 33566.21 530.24 2257.27 33.66 2014-07-30 09:10:37.000 211 33566.21 530.19 2257.39 33.66 2014-07-30 09:10:38.000 211 33566.21 530.24 2257.36 33.66 2014-07-30 09:10:39.000 211 33566.30 530.25 2257.36 33.66 2014-07-30 09:10:40.000 211 33566.20 530.21 2257.36 33.66 2014-07-30 09:10:41.000 211 33566.24 530.21 2257.25 33.66 2014-07-30 09:10:42.000 211 33566.30 530.18 2257.37 33.66 2014-07-30 09:10:43.000 211 33566.17 530.50 2257.36 33.66 2014-07-30 09:10:44.000 211 33566.25 530.29 2257.37 33.66 2014-07-30 09:10:45.000 211 33566.27 530.14 2257.34 33.66 2014-07-30 09:10:46.000 211 33566.30 530.17 2257.27 33.66 2014-07-30 09:10:47.000 211 33566.39 530.13 2257.33 33.66 2014-07-30 09:10:48.000 211 33566.34 530.19 2257.33 33.66 2014-07-30 09:10:49.000 211 33566.49 530.14 2257.37 33.66 2014-07-30 09:10:50.000 211 33566.43 530.13 2257.30 33.66 2014-07-30 09:10:51.000 211 33566.48 530.12 2257.33 33.66 2014-07-30 09:10:52.000 211 33566.50 530.18 2257.33 33.66 2014-07-30 09:10:53.000 211 33566.45 530.13 2257.28 33.66 2014-07-30 09:10:54.000 211 33566.49 530.13 2257.36 33.66 2014-07-30 09:10:55.000 211 33566.55 530.03 2257.33 33.66 2014-07-30 09:10:56.000 211 33566.53 529.91 2257.27 33.66 2014-07-30 09:10:57.000 211 33566.40 530.13 2257.24 33.66 2014-07-30 09:10:58.000 211 33566.65 530.07 2257.30 33.66 2014-07-30 09:10:59.000 211 33566.71 530.10 2257.35 33.66 2014-07-30 09:11:00.000 211 33566.70 530.09 2257.29 33.66 2014-07-30 09:11:00.000 211 33566.61 530.02 2257.29 33.66 2014-07-30 09:11:02.000 211 33566.55 530.03 2257.24 33.66 2014-07-30 09:11:03.000 211 33566.73 530.09 2257.26 33.66 2014-07-30 09:11:04.000 211 33566.62 530.15 2257.22 33.66 2014-07-30 09:11:05.000 211 33566.71 530.05 2257.29 33.66 2014-07-30 09:11:06.000 211 33566.78 530.00 2257.27 33.66 2014-07-30 09:11:07.000 211 33566.76 530.04 2257.22 33.66 2014-07-30 09:11:08.000 211 33566.84 530.03 2257.18 33.66 2014-07-30 09:11:09.000 211 33566.84 530.03 2257.22 33.66 2014-07-30 09:11:10.000 211 33566.82 529.99 2257.24 33.66 2014-07-30 09:11:11.000 211 33566.72 529.98 2257.21 33.66 2014-07-30 09:11:12.000 211 33566.83 530.00 2257.16 33.66 2014-07-30 09:11:13.000 211 33566.88 530.01 2257.20 33.66 2014-07-30 09:11:13.000 211 33566.81 530.00 2257.19 33.66 2014-07-30 09:11:15.000 211 33566.89 529.98 2257.16 33.66 2014-07-30 09:11:16.000 211 33566.95 529.95 2257.23 33.66 2014-07-30 09:11:17.000 211 33566.98 529.96 2257.18 33.66 2014-07-30 09:11:18.000 211 33566.92 529.99 2257.11 33.66 2014-07-30 09:11:19.000 211 33567.13 529.68 2257.18 33.66 2014-07-30 09:11:20.000 211 33567.05 529.84 2257.15 33.66 2014-07-30 09:11:21.000 211 33567.00 529.91 2257.25 33.66 2014-07-30 09:11:22.000 211 33567.02 529.95 2257.18 33.66 2014-07-30 09:11:23.000 211 33567.02 529.98 2257.22 33.66 2014-07-30 09:11:24.000 211 33566.95 529.94 2257.12 33.66 2014-07-30 09:11:25.000 211 33567.04 529.93 2257.23 33.66 2014-07-30 09:11:26.000 211 33567.04 529.92 2257.13 33.66 2014-07-30 09:11:27.000 211 33566.98 530.22 2257.05 33.66 2014-07-30 09:11:28.000 211 33567.07 530.01 2257.06 33.66 2014-07-30 09:11:29.000 211 33567.11 529.92 2257.07 33.66 2014-07-30 09:11:30.000 211 33567.08 529.92 2256.99 33.66 2014-07-30 09:11:31.000 211 33567.16 529.93 2257.05 33.66 2014-07-30 09:11:32.000 211 33567.12 529.90 2257.00 33.66 2014-07-30 09:11:33.000 211 33567.08 529.92 2256.99 33.66 2014-07-30 09:11:34.000 211 33567.11 529.94 2257.08 33.66 2014-07-30 09:11:35.000 211 33567.18 529.91 2257.08 33.66 2014-07-30 09:11:36.000 211 33567.20 529.90 2257.03 33.66 2014-07-30 09:11:37.000 211 33567.12 529.91 2257.03 33.66 2014-07-30 09:11:38.000 211 33567.13 529.88 2257.03 33.66 2014-07-30 09:11:39.000 211 33567.20 529.85 2257.04 33.66 2014-07-30 09:11:40.000 211 33567.24 529.87 2257.00 33.66 2014-07-30 09:11:41.000 211 33567.23 529.88 2257.09 33.66 2014-07-30 09:11:42.000 211 33567.24 529.87 2257.03 33.66 2014-07-30 09:11:43.000 211 33567.28 529.91 2257.05 33.66 2014-07-30 09:11:44.000 211 33567.32 529.88 2257.02 33.66 2014-07-30 09:11:45.000 211 33567.32 529.58 2257.05 33.66 2014-07-30 09:11:46.000 211 33567.29 529.82 2257.02 33.66 2014-07-30 09:11:47.000 211 33567.20 529.82 2257.05 33.66 2014-07-30 09:11:48.000 211 33567.34 529.84 2256.94 33.66 2014-07-30 09:11:49.000 211 33567.39 529.80 2256.96 33.66 2014-07-30 09:11:50.000 211 33567.42 529.78 2256.95 33.66 2014-07-30 09:11:51.000 211 33567.36 529.85 2256.99 33.66 2014-07-30 09:11:52.000 211 33567.33 529.82 2257.03 33.66 2014-07-30 09:11:53.000 211 33567.39 529.83 2256.94 33.66 2014-07-30 09:11:54.000 211 33567.36 529.80 2257.00 33.66 2014-07-30 09:11:54.000 211 33567.75 529.69 2256.92 33.66 2014-07-30 09:11:56.000 211 33567.54 529.81 2256.96 33.66 2014-07-30 09:11:57.000 211 33567.47 529.78 2256.96 33.66 2014-07-30 09:11:58.000 211 33567.50 529.85 2256.87 33.66 2014-07-30 09:11:59.000 211 33567.53 529.80 2257.03 33.66 2014-07-30 09:12:00.000 211 33567.50 529.81 2257.01 33.66 2014-07-30 09:12:01.000 211 33567.39 529.79 2257.00 33.66 2014-07-30 09:12:02.000 211 33567.38 529.76 2256.99 33.66 2014-07-30 09:12:03.000 211 33567.27 530.11 2256.91 33.66 2014-07-30 09:12:04.000 211 33567.45 529.83 2256.88 33.66 2014-07-30 09:12:05.000 211 33567.49 529.75 2256.83 33.66 2014-07-30 09:12:06.000 211 33567.64 529.74 2256.95 33.66 2014-07-30 09:12:07.000 211 33567.58 529.75 2256.93 33.66 2014-07-30 09:12:07.000 211 33567.60 529.77 2256.89 33.66 2014-07-30 09:12:09.000 211 33567.66 529.73 2256.87 33.66 2014-07-30 09:12:10.000 211 33567.78 529.75 2256.90 33.66 2014-07-30 09:12:11.000 211 33567.65 529.73 2256.88 33.66 2014-07-30 09:12:12.000 211 33567.64 529.68 2256.86 33.66 2014-07-30 09:12:13.000 211 33567.67 529.72 2256.87 33.66 2014-07-30 09:12:14.000 211 33567.70 529.70 2256.80 33.66 2014-07-30 09:12:15.000 211 33567.73 529.65 2256.80 33.66 2014-07-30 09:12:16.000 211 33567.82 529.67 2256.87 33.66 2014-07-30 09:12:17.000 211 33567.86 529.65 2256.91 33.66 2014-07-30 09:12:18.000 211 33567.83 529.42 2256.81 33.66 2014-07-30 09:12:19.000 211 33567.96 529.40 2256.88 33.66 2014-07-30 09:12:20.000 211 33567.80 529.54 2256.89 33.66 2014-07-30 09:12:21.000 211 33567.82 529.57 2256.83 33.66 2014-07-30 09:12:22.000 211 33567.92 529.63 2256.84 33.66 2014-07-30 09:12:23.000 211 33567.97 529.59 2256.71 33.66 2014-07-30 09:12:24.000 211 33567.99 529.62 2256.74 33.66 2014-07-30 09:12:25.000 211 33567.89 529.59 2256.80 33.66 2014-07-30 09:12:26.000 211 33568.03 529.62 2256.68 33.66 2014-07-30 09:12:27.000 211 33567.94 529.62 2256.74 33.66 2014-07-30 09:12:28.000 211 33568.01 529.54 2256.73 33.66 2014-07-30 09:12:29.000 211 33568.02 529.59 2256.74 33.66 2014-07-30 09:12:30.000 211 33568.12 529.52 2256.79 33.66 2014-07-30 09:12:31.000 211 33568.16 529.56 2256.58 33.66 2014-07-30 09:12:32.000 211 33568.10 529.53 2256.68 33.66 2014-07-30 09:12:33.000 211 33568.07 529.56 2256.74 33.66 2014-07-30 09:12:34.000 211 33568.07 529.89 2256.77 33.66 2014-07-30 09:12:35.000 211 33568.04 529.67 2256.72 33.66 2014-07-30 09:12:36.000 211 33568.01 529.56 2256.76 33.66 2014-07-30 09:12:37.000 211 33568.26 529.55 2256.69 33.66 2014-07-30 09:12:38.000 211 33568.12 529.53 2256.64 33.66 2014-07-30 09:12:39.000 211 33568.20 529.52 2256.64 33.66 2014-07-30 09:12:40.000 211 33568.20 529.56 2256.74 33.66 2014-07-30 09:12:41.000 211 33568.16 529.54 2256.69 33.66 2014-07-30 09:12:42.000 211 33568.25 529.51 2256.66 33.66 2014-07-30 09:12:43.000 211 33568.16 529.49 2256.66 33.66 2014-07-30 09:12:44.000 211 33568.26 529.46 2256.69 33.66 2014-07-30 09:12:45.000 211 33568.32 529.49 2256.63 33.66 2014-07-30 09:12:46.000 211 33568.22 529.47 2256.59 33.66 2014-07-30 09:12:47.000 211 33568.35 529.52 2256.73 33.66 2014-07-30 09:12:48.000 211 33568.34 529.51 2256.64 33.66 2014-07-30 09:12:48.000 211 33568.23 529.46 2256.62 33.66 2014-07-30 09:12:50.000 211 33568.25 529.46 2256.61 33.66 2014-07-30 09:12:51.000 211 33568.36 529.53 2256.68 33.66 2014-07-30 09:12:52.000 211 33568.38 529.48 2256.72 33.66 2014-07-30 09:12:53.000 211 33568.42 529.47 2256.58 33.66 2014-07-30 09:12:54.000 211 33568.22 529.49 2256.61 33.66 2014-07-30 09:12:55.000 211 33568.42 529.51 2256.61 33.66 2014-07-30 09:12:56.000 211 33568.35 529.53 2256.61 33.66 2014-07-30 09:12:57.000 211 33568.38 529.47 2256.65 33.66 2014-07-30 09:12:58.000 211 33568.36 529.46 2256.72 33.66 2014-07-30 09:12:59.000 211 33568.39 529.47 2256.62 33.66 2014-07-30 09:13:00.000 211 33568.45 529.51 2256.62 33.66 2014-07-30 09:13:01.000 211 33568.41 529.47 2256.60 33.66 2014-07-30 09:13:01.000 211 33568.25 529.75 2256.63 33.66 2014-07-30 09:13:03.000 211 33568.45 529.55 2256.61 33.66 2014-07-30 09:13:04.000 211 33568.49 529.47 2256.61 33.66 2014-07-30 09:13:05.000 211 33568.55 529.45 2256.67 33.66 2014-07-30 09:13:06.000 211 33568.44 529.48 2256.57 33.66 2014-07-30 09:13:07.000 211 33568.55 529.48 2256.63 33.66 2014-07-30 09:13:08.000 211 33568.48 529.50 2256.64 33.66 2014-07-30 09:13:09.000 211 33568.57 529.47 2256.59 33.66 2014-07-30 09:13:10.000 211 33568.53 529.45 2256.55 33.66 2014-07-30 09:13:11.000 211 33568.51 529.43 2256.57 33.66 2014-07-30 09:13:12.000 211 33568.61 529.47 2256.63 33.66 2014-07-30 09:13:13.000 211 33568.58 529.43 2256.64 33.66 2014-07-30 09:13:14.000 211 33568.64 529.45 2256.61 33.66 2014-07-30 09:13:15.000 211 33568.64 529.47 2256.62 33.66 2014-07-30 09:13:16.000 211 33568.68 529.45 2256.62 33.66 2014-07-30 09:13:17.000 211 33568.53 529.42 2256.52 33.66 2014-07-30 09:13:18.000 211 33568.71 529.44 2256.66 33.66 2014-07-30 09:13:19.000 211 33568.72 529.43 2256.59 33.66 2014-07-30 09:13:20.000 211 33568.60 529.42 2256.52 33.66 2014-07-30 09:13:21.000 211 33568.66 529.45 2256.53 33.66 2014-07-30 09:13:22.000 211 33568.66 529.43 2256.50 33.66 2014-07-30 09:13:23.000 211 33568.71 529.42 2256.56 33.66 2014-07-30 09:13:24.000 211 33568.74 529.38 2256.44 33.66 2014-07-30 09:13:25.000 211 33568.75 529.37 2256.50 33.66 2014-07-30 09:13:26.000 211 33568.75 528.77 2256.55 33.65 2014-07-30 09:13:27.000 211 33568.81 529.16 2256.56 33.66 2014-07-30 09:13:28.000 211 33568.71 529.30 2256.55 33.66 2014-07-30 09:13:29.000 211 33568.68 529.35 2256.51 33.66 2014-07-30 09:13:30.000 211 33568.81 529.34 2256.43 33.66 2014-07-30 09:13:31.000 211 33568.73 529.38 2256.53 33.66 2014-07-30 09:13:32.000 211 33568.85 529.35 2256.50 33.66 2014-07-30 09:13:33.000 211 33568.79 529.38 2256.49 33.66 2014-07-30 09:13:34.000 211 33568.85 529.33 2256.49 33.65 2014-07-30 09:13:35.000 211 33568.84 529.37 2256.50 33.65 2014-07-30 09:13:36.000 211 33568.88 529.38 2256.46 33.66 2014-07-30 09:13:37.000 211 33568.89 529.39 2256.45 33.66 2014-07-30 09:13:38.000 211 33568.84 529.32 2256.50 33.66 2014-07-30 09:13:39.000 211 33568.87 529.35 2256.51 33.66 2014-07-30 09:13:40.000 211 33568.94 529.31 2256.46 33.66 2014-07-30 09:13:41.000 211 33568.97 529.33 2256.47 33.66 2014-07-30 09:13:42.000 211 33568.98 529.32 2256.53 33.66 2014-07-30 09:13:42.000 211 33569.00 529.31 2256.48 33.66 2014-07-30 09:13:44.000 211 33568.93 529.32 2256.50 33.66 2014-07-30 09:13:45.000 211 33568.99 529.31 2256.51 33.66 2014-07-30 09:13:46.000 211 33569.10 529.31 2256.41 33.66 2014-07-30 09:13:47.000 211 33569.01 529.29 2256.43 33.66 2014-07-30 09:13:48.000 211 33569.16 529.30 2256.40 33.66 2014-07-30 09:13:49.000 211 33569.38 529.30 2256.41 33.66 2014-07-30 09:13:50.000 211 33568.62 529.62 2256.45 33.65 2014-07-30 09:13:51.000 211 33568.48 529.60 2256.51 33.66 2014-07-30 09:13:52.000 211 33569.10 529.37 2256.50 33.66 2014-07-30 09:13:53.000 211 33569.15 529.27 2256.46 33.66 2014-07-30 09:13:54.000 211 33569.20 529.27 2256.41 33.66 2014-07-30 09:13:55.000 211 33569.37 529.24 2256.39 33.66 2014-07-30 09:13:55.000 211 33568.82 529.02 2256.39 33.66 2014-07-30 09:13:57.000 211 33569.16 529.25 2256.40 33.66 2014-07-30 09:13:58.000 211 33569.17 529.16 2256.35 33.66 2014-07-30 09:13:59.000 211 33569.24 529.21 2256.45 33.66 2014-07-30 09:14:00.000 211 33569.24 529.20 2256.35 33.66 2014-07-30 09:14:01.000 211 33569.36 529.23 2256.32 33.66 2014-07-30 09:14:02.000 211 33569.26 529.20 2256.37 33.66 2014-07-30 09:14:03.000 211 33569.40 529.23 2256.41 33.66 2014-07-30 09:14:04.000 211 33569.38 529.18 2256.34 33.66 2014-07-30 09:14:05.000 211 33569.38 529.17 2256.30 33.66 2014-07-30 09:14:06.000 211 33569.40 529.20 2256.44 33.66 2014-07-30 09:14:07.000 211 33569.45 529.18 2256.34 33.66 2014-07-30 09:14:08.000 211 33569.46 529.15 2256.37 33.66 2014-07-30 09:14:09.000 211 33569.51 529.13 2256.34 33.66 2014-07-30 09:14:10.000 211 33569.47 529.21 2256.41 33.66 2014-07-30 09:14:11.000 211 33569.57 529.18 2256.29 33.66 2014-07-30 09:14:12.000 211 33569.49 529.14 2256.28 33.66 2014-07-30 09:14:13.000 211 33569.47 529.15 2256.27 33.66 2014-07-30 09:14:14.000 211 33569.54 529.16 2256.24 33.66 2014-07-30 09:14:15.000 211 33569.58 529.16 2256.29 33.66 2014-07-30 09:14:16.000 211 33569.61 529.15 2256.27 33.66 2014-07-30 09:14:17.000 211 33569.61 529.18 2256.22 33.66 2014-07-30 09:14:18.000 211 33569.63 529.15 2256.16 33.66 2014-07-30 09:14:19.000 211 33569.61 529.16 2256.32 33.66 2014-07-30 09:14:20.000 211 33569.59 529.16 2256.30 33.65 2014-07-30 09:14:21.000 211 33569.68 529.18 2256.20 33.65 2014-07-30 09:14:22.000 211 33569.66 529.11 2256.19 33.66 2014-07-30 09:14:23.000 211 33569.72 529.11 2256.28 33.66 2014-07-30 09:14:24.000 211 33569.72 529.11 2256.28 33.66 2014-07-30 09:14:25.000 211 33569.63 529.14 2256.28 33.66 2014-07-30 09:14:26.000 211 33569.70 529.15 2256.30 33.66 2014-07-30 09:14:27.000 211 33569.69 529.16 2256.24 33.65 2014-07-30 09:14:28.000 211 33569.48 528.01 2256.34 33.65 2014-07-30 09:14:29.000 211 33569.58 528.60 2256.33 33.65 2014-07-30 09:14:30.000 211 33569.82 529.01 2256.27 33.65 2014-07-30 09:14:31.000 211 33569.78 529.07 2256.24 33.66 2014-07-30 09:14:32.000 211 33569.80 529.07 2256.21 33.66 2014-07-30 09:14:33.000 211 33569.85 529.09 2256.17 33.66 2014-07-30 09:14:34.000 211 33569.86 529.08 2256.23 33.66 2014-07-30 09:14:35.000 211 33569.78 529.10 2256.08 33.66 2014-07-30 09:14:36.000 211 33569.87 529.03 2256.21 33.65 2014-07-30 09:14:36.000 211 33569.89 529.08 2256.17 33.66 2014-07-30 09:14:38.000 211 33569.79 529.05 2256.19 33.66 2014-07-30 09:14:39.000 211 33569.84 529.07 2256.16 33.66 2014-07-30 09:14:40.000 211 33569.84 529.10 2256.15 33.66 2014-07-30 09:14:41.000 211 33569.83 529.06 2256.12 33.66 2014-07-30 09:14:42.000 211 33569.79 529.06 2256.02 33.66 2014-07-30 09:14:43.000 211 33569.94 529.05 2256.14 33.65 2014-07-30 09:14:44.000 211 33569.93 529.09 2256.11 33.65 2014-07-30 09:14:45.000 211 33569.94 529.04 2256.15 33.65 2014-07-30 09:14:46.000 211 33569.90 529.09 2256.13 33.65 2014-07-30 09:14:47.000 211 33569.93 529.07 2256.15 33.65 2014-07-30 09:14:48.000 211 33569.91 529.05 2256.15 33.65 2014-07-30 09:14:49.000 211 33569.97 529.05 2256.06 33.65 2014-07-30 09:14:49.000 211 33569.92 529.05 2256.09 33.65 2014-07-30 09:14:51.000 211 33570.05 529.08 2256.15 33.65 2014-07-30 09:14:52.000 211 33569.99 529.04 2256.15 33.65 2014-07-30 09:14:53.000 211 33570.06 529.11 2256.09 33.65 2014-07-30 09:14:54.000 211 33570.05 529.08 2256.14 33.65 2014-07-30 09:14:55.000 211 33570.00 529.05 2256.06 33.65 2014-07-30 09:14:56.000 211 33570.02 529.05 2256.03 33.66 2014-07-30 09:14:57.000 211 33569.96 529.03 2256.06 33.65 2014-07-30 09:14:58.000 211 33570.06 529.04 2256.12 33.66 2014-07-30 09:14:59.000 211 33570.19 528.88 2256.07 33.65 2014-07-30 09:15:00.000 211 33569.98 529.00 2256.05 33.65 2014-07-30 09:15:01.000 211 33570.03 528.88 2256.14 33.65 2014-07-30 09:15:02.000 211 33570.03 528.91 2256.13 33.65 2014-07-30 09:15:03.000 211 33570.08 528.98 2256.18 33.65 2014-07-30 09:15:04.000 211 33569.99 529.02 2256.08 33.65 2014-07-30 09:15:05.000 211 33569.96 529.02 2256.22 33.65 2014-07-30 09:15:06.000 211 33570.03 529.00 2256.08 33.65 2014-07-30 09:15:07.000 211 33569.97 528.98 2256.09 33.66 2014-07-30 09:15:08.000 211 33570.02 528.96 2256.14 33.65 2014-07-30 09:15:09.000 211 33569.98 528.97 2256.15 33.65 2014-07-30 09:15:10.000 211 33570.06 529.00 2256.06 33.65 2014-07-30 09:15:11.000 211 33570.04 529.02 2256.09 33.65 2014-07-30 09:15:12.000 211 33570.02 528.99 2256.13 33.65 2014-07-30 09:15:13.000 211 33569.92 528.94 2256.14 33.65 2014-07-30 09:15:14.000 211 33570.00 528.94 2256.19 33.65 2014-07-30 09:15:15.000 211 33570.05 528.95 2256.09 33.65 2014-07-30 09:15:16.000 211 33570.05 528.97 2256.13 33.65 2014-07-30 09:15:17.000 211 33569.99 528.97 2256.08 33.65 2014-07-30 09:15:18.000 211 33569.96 528.95 2256.17 33.65 2014-07-30 09:15:19.000 211 33569.99 528.89 2256.16 33.65 2014-07-30 09:15:20.000 211 33570.06 528.90 2256.14 33.65 2014-07-30 09:15:21.000 211 33570.05 528.89 2256.27 33.65 2014-07-30 09:15:22.000 211 33570.00 528.93 2256.18 33.65 2014-07-30 09:15:23.000 211 33570.07 528.88 2256.21 33.65 2014-07-30 09:15:24.000 211 33570.07 528.92 2256.18 33.65 2014-07-30 09:15:25.000 211 33570.05 528.91 2256.22 33.65 2014-07-30 09:15:26.000 211 33569.98 529.18 2256.16 33.65 2014-07-30 09:15:27.000 211 33570.14 529.00 2256.20 33.65 2014-07-30 09:15:28.000 211 33570.15 528.86 2256.13 33.65 2014-07-30 09:15:29.000 211 33570.17 528.86 2256.14 33.65 2014-07-30 09:15:30.000 211 33570.16 528.83 2256.24 33.65 2014-07-30 09:15:30.000 211 33570.21 528.87 2256.25 33.65 2014-07-30 09:15:32.000 211 33570.19 528.79 2256.20 33.65 2014-07-30 09:15:33.000 211 33570.22 528.74 2256.22 33.65 2014-07-30 09:15:34.000 211 33570.25 528.76 2256.11 33.65 2014-07-30 09:15:35.000 211 33570.22 528.68 2256.06 33.65 2014-07-30 09:15:36.000 211 33570.32 528.81 2256.10 33.65 2014-07-30 09:15:37.000 211 33570.29 528.75 2256.16 33.65 2014-07-30 09:15:38.000 211 33570.27 528.75 2256.12 33.65 2014-07-30 09:15:39.000 211 33570.12 528.79 2256.02 33.65 2014-07-30 09:15:40.000 211 33570.24 528.74 2256.05 33.65 2014-07-30 09:15:41.000 211 33570.22 528.74 2256.05 33.65 2014-07-30 09:15:42.000 211 33570.18 528.76 2256.18 33.65 2014-07-30 09:15:43.000 211 33570.27 528.74 2256.13 33.65 2014-07-30 09:15:43.000 211 33570.24 528.73 2256.15 33.65 2014-07-30 09:15:45.000 211 33570.29 528.75 2256.05 33.65 2014-07-30 09:15:46.000 211 33570.34 528.75 2256.07 33.65 2014-07-30 09:15:47.000 211 33570.35 528.72 2256.14 33.65 2014-07-30 09:15:48.000 211 33570.21 528.70 2256.12 33.65 2014-07-30 09:15:49.000 211 33570.30 528.72 2256.16 33.65 2014-07-30 09:15:50.000 211 33570.23 528.66 2256.21 33.65 2014-07-30 09:15:51.000 211 33570.30 528.67 2256.13 33.65 2014-07-30 09:15:52.000 211 33570.28 528.68 2256.12 33.65 2014-07-30 09:15:53.000 211 33570.24 528.66 2256.10 33.65 2014-07-30 09:15:54.000 211 33570.31 528.66 2256.15 33.65 2014-07-30 09:15:55.000 211 33570.42 528.66 2256.11 33.65 2014-07-30 09:15:56.000 211 33570.36 528.67 2256.10 33.65 2014-07-30 09:15:57.000 211 33570.36 528.69 2256.07 33.65 2014-07-30 09:15:58.000 211 33570.43 528.68 2256.12 33.65 2014-07-30 09:15:59.000 211 33570.33 528.65 2256.14 33.65 2014-07-30 09:16:00.000 211 33570.44 528.63 2256.16 33.65 2014-07-30 09:16:01.000 211 33570.30 528.64 2256.06 33.65 2014-07-30 09:16:02.000 211 33570.42 528.63 2256.11 33.65 2014-07-30 09:16:03.000 211 33570.33 528.63 2256.10 33.65 2014-07-30 09:16:04.000 211 33570.36 528.62 2256.09 33.65 2014-07-30 09:16:05.000 211 33570.33 528.63 2256.10 33.65 2014-07-30 09:16:06.000 211 33570.34 528.65 2256.15 33.65 2014-07-30 09:16:07.000 211 33570.42 528.64 2256.09 33.65 2014-07-30 09:16:08.000 211 33570.36 528.62 2256.10 33.65 2014-07-30 09:16:09.000 211 33570.39 528.59 2256.24 33.65 2014-07-30 09:16:10.000 211 33570.46 528.68 2256.12 33.65 2014-07-30 09:16:11.000 211 33570.43 528.63 2256.22 33.65 2014-07-30 09:16:12.000 211 33570.38 528.58 2256.03 33.65 2014-07-30 09:16:13.000 211 33570.43 528.58 2256.16 33.65 2014-07-30 09:16:14.000 211 33570.42 528.57 2256.14 33.65 2014-07-30 09:16:15.000 211 33570.46 528.57 2256.09 33.65 2014-07-30 09:16:16.000 211 33570.36 528.54 2256.16 33.65 2014-07-30 09:16:17.000 211 33570.37 528.54 2256.12 33.65 2014-07-30 09:16:18.000 211 33570.42 528.52 2256.05 33.65 2014-07-30 09:16:19.000 211 33570.32 528.54 2256.04 33.65 2014-07-30 09:16:20.000 211 33570.32 528.50 2256.10 33.65 2014-07-30 09:16:21.000 211 33570.43 528.51 2256.06 33.65 2014-07-30 09:16:22.000 211 33570.41 528.52 2256.18 33.65 2014-07-30 09:16:23.000 211 33570.37 528.49 2256.13 33.65 2014-07-30 09:16:24.000 211 33570.52 528.49 2256.13 33.65 2014-07-30 09:16:24.000 211 33570.59 528.45 2256.16 33.65 2014-07-30 09:16:26.000 211 33570.56 528.44 2256.19 33.65 2014-07-30 09:16:27.000 211 33570.44 528.49 2256.09 33.65 2014-07-30 09:16:28.000 211 33570.53 528.45 2256.11 33.65 2014-07-30 09:16:29.000 211 33570.46 528.45 2256.06 33.65 2014-07-30 09:16:30.000 211 33570.36 528.48 2256.14 33.65 2014-07-30 09:16:31.000 211 33570.43 528.49 2256.13 33.65 2014-07-30 09:16:32.000 211 33570.42 528.45 2256.08 33.65 2014-07-30 09:16:33.000 211 33570.49 528.46 2256.13 33.65 2014-07-30 09:16:34.000 211 33570.64 528.41 2256.18 33.65 2014-07-30 09:16:35.000 211 33570.46 528.43 2256.05 33.65 2014-07-30 09:16:36.000 211 33570.53 528.46 2256.12 33.65 2014-07-30 09:16:37.000 211 33570.65 528.45 2256.10 33.65 2014-07-30 09:16:37.000 211 33570.55 528.43 2256.09 33.65 2014-07-30 09:16:39.000 211 33570.55 528.42 2256.12 33.65 2014-07-30 09:16:40.000 211 33570.64 528.40 2256.13 33.65 2014-07-30 09:16:41.000 211 33570.70 528.46 2256.08 33.65 2014-07-30 09:16:42.000 211 33570.62 528.49 2256.10 33.65 2014-07-30 09:16:43.000 211 33570.65 528.38 2256.04 33.65 2014-07-30 09:16:44.000 211 33570.63 528.37 2256.01 33.65 2014-07-30 09:16:45.000 211 33570.73 528.39 2256.05 33.65 2014-07-30 09:16:46.000 211 33570.62 528.34 2256.15 33.65 2014-07-30 09:16:47.000 211 33570.68 528.37 2256.01 33.65 2014-07-30 09:16:48.000 211 33570.74 528.33 2256.05 33.65 2014-07-30 09:16:49.000 211 33570.69 528.36 2256.12 33.65 2014-07-30 09:16:50.000 211 33570.73 528.34 2256.13 33.65 2014-07-30 09:16:51.000 211 33570.71 528.32 2256.05 33.65 2014-07-30 09:16:52.000 211 33570.77 528.34 2256.14 33.65 2014-07-30 09:16:53.000 211 33570.79 528.38 2256.06 33.65 2014-07-30 09:16:54.000 211 33570.81 528.30 2256.01 33.65 2014-07-30 09:16:55.000 211 33570.82 528.30 2256.06 33.65 2014-07-30 09:16:56.000 211 33570.81 528.31 2256.07 33.65 2014-07-30 09:16:57.000 211 33570.67 528.18 2256.05 33.65 2014-07-30 09:16:58.000 211 33571.12 528.58 2255.87 33.65 2014-07-30 09:16:59.000 211 33570.88 528.45 2255.81 33.65 2014-07-30 09:17:00.000 211 33570.79 528.32 2255.99 33.65 2014-07-30 09:17:01.000 211 33570.83 528.27 2255.99 33.65 2014-07-30 09:17:02.000 211 33570.89 528.22 2255.98 33.65 2014-07-30 09:17:03.000 211 33570.84 528.28 2256.01 33.65 2014-07-30 09:17:04.000 211 33570.86 528.19 2256.03 33.65 2014-07-30 09:17:05.000 211 33570.95 528.23 2256.06 33.65 2014-07-30 09:17:06.000 211 33570.92 528.18 2256.07 33.65 2014-07-30 09:17:07.000 211 33570.95 528.22 2256.05 33.65 2014-07-30 09:17:08.000 211 33570.96 528.23 2256.04 33.65 2014-07-30 09:17:09.000 211 33571.14 528.20 2256.10 33.65 2014-07-30 09:17:10.000 211 33570.99 528.22 2256.07 33.65 2014-07-30 09:17:11.000 211 33570.95 528.20 2256.07 33.65 2014-07-30 09:17:12.000 211 33570.96 528.21 2256.12 33.65 2014-07-30 09:17:13.000 211 33571.09 528.19 2256.01 33.65 2014-07-30 09:17:14.000 211 33570.99 528.19 2255.98 33.65 2014-07-30 09:17:15.000 211 33570.98 528.20 2256.03 33.65 2014-07-30 09:17:16.000 211 33571.14 528.16 2256.00 33.65 2014-07-30 09:17:17.000 211 33571.14 528.14 2256.03 33.65 2014-07-30 09:17:18.000 211 33571.10 528.15 2256.01 33.65 2014-07-30 09:17:18.000 211 33571.04 528.14 2256.08 33.65 2014-07-30 09:17:20.000 211 33571.08 528.14 2256.05 33.65 2014-07-30 09:17:21.000 211 33571.04 528.15 2256.04 33.65 2014-07-30 09:17:22.000 211 33571.12 528.14 2255.92 33.65 2014-07-30 09:17:23.000 211 33571.08 528.11 2256.03 33.65 2014-07-30 09:17:24.000 211 33571.14 528.14 2256.04 33.65 2014-07-30 09:17:25.000 211 33571.20 528.09 2255.97 33.65 2014-07-30 09:17:26.000 211 33571.08 528.05 2256.04 33.65 2014-07-30 09:17:27.000 211 33571.22 528.11 2256.00 33.65 2014-07-30 09:17:28.000 211 33571.18 528.12 2255.97 33.65 2014-07-30 09:17:29.000 211 33571.23 528.09 2255.95 33.65 2014-07-30 09:17:30.000 211 33571.15 528.13 2256.00 33.65 2014-07-30 09:17:31.000 211 33571.25 528.10 2255.94 33.65 2014-07-30 09:17:31.000 211 33571.25 528.07 2255.96 33.65 2014-07-30 09:17:33.000 211 33571.25 528.07 2255.94 33.65 2014-07-30 09:17:34.000 211 33571.28 528.11 2255.97 33.65 2014-07-30 09:17:35.000 211 33571.35 528.02 2255.85 33.65 2014-07-30 09:17:36.000 211 33571.23 528.05 2255.88 33.65 2014-07-30 09:17:37.000 211 33571.38 528.05 2255.94 33.65 2014-07-30 09:17:38.000 211 33571.32 528.04 2255.89 33.65 2014-07-30 09:17:39.000 211 33571.29 528.07 2255.88 33.65 2014-07-30 09:17:40.000 211 33571.32 528.06 2256.01 33.65 2014-07-30 09:17:41.000 211 33571.33 528.03 2255.87 33.65 2014-07-30 09:17:42.000 211 33571.49 528.03 2255.96 33.65 2014-07-30 09:17:43.000 211 33571.35 528.07 2255.93 33.65 2014-07-30 09:17:44.000 211 33571.29 528.06 2255.91 33.65 2014-07-30 09:17:45.000 211 33571.36 528.00 2255.90 33.65 2014-07-30 09:17:46.000 211 33571.42 528.02 2255.90 33.65 2014-07-30 09:17:47.000 211 33571.42 528.01 2255.96 33.65 2014-07-30 09:17:48.000 211 33571.38 528.02 2255.96 33.65 2014-07-30 09:17:49.000 211 33571.37 527.98 2255.92 33.65 2014-07-30 09:17:50.000 211 33571.42 527.97 2255.93 33.65 2014-07-30 09:17:51.000 211 33571.43 528.02 2255.93 33.65 2014-07-30 09:17:52.000 211 33571.62 527.87 2255.90 33.65 2014-07-30 09:17:53.000 211 33571.45 527.92 2255.88 33.65 2014-07-30 09:17:54.000 211 33571.55 527.96 2255.88 33.65 2014-07-30 09:17:55.000 211 33571.58 528.00 2255.93 33.65 2014-07-30 09:17:56.000 211 33571.60 527.97 2255.90 33.65 2014-07-30 09:17:57.000 211 33571.61 527.99 2255.89 33.65 2014-07-30 09:17:58.000 211 33571.62 527.95 2255.81 33.65 2014-07-30 09:17:59.000 211 33571.60 527.90 2255.81 33.65 2014-07-30 09:18:00.000 211 33571.61 527.92 2255.88 33.65 2014-07-30 09:18:01.000 211 33571.66 527.94 2255.83 33.65 2014-07-30 09:18:02.000 211 33571.67 527.95 2255.81 33.65 2014-07-30 09:18:03.000 211 33571.68 527.97 2255.82 33.65 2014-07-30 09:18:04.000 211 33571.72 527.98 2255.87 33.65 2014-07-30 09:18:05.000 211 33571.73 527.95 2255.81 33.65 2014-07-30 09:18:06.000 211 33571.68 527.93 2255.79 33.65 2014-07-30 09:18:07.000 211 33571.83 527.96 2255.66 33.65 2014-07-30 09:18:08.000 211 33571.77 527.96 2255.68 33.65 2014-07-30 09:18:09.000 211 33571.69 527.89 2255.76 33.65 2014-07-30 09:18:10.000 211 33571.83 527.88 2255.72 33.65 2014-07-30 09:18:11.000 211 33571.89 527.90 2255.83 33.65 2014-07-30 09:18:12.000 211 33571.85 527.84 2255.69 33.65 2014-07-30 09:18:12.000 211 33571.51 528.15 2255.66 33.65 2014-07-30 09:18:14.000 211 33571.69 528.12 2255.56 33.65 2014-07-30 09:18:15.000 211 33571.90 527.90 2255.71 33.65 2014-07-30 09:18:16.000 211 33571.95 527.88 2255.77 33.65 2014-07-30 09:18:17.000 211 33572.05 527.89 2255.69 33.65 2014-07-30 09:18:18.000 211 33571.90 527.87 2255.65 33.65 2014-07-30 09:18:19.000 211 33571.98 527.80 2255.74 33.65 2014-07-30 09:18:20.000 211 33571.98 527.79 2255.74 33.65 2014-07-30 09:18:21.000 211 33572.12 527.81 2255.72 33.65 2014-07-30 09:18:22.000 211 33572.06 527.79 2255.76 33.65 2014-07-30 09:18:23.000 211 33572.06 527.77 2255.69 33.65 2014-07-30 09:18:24.000 211 33572.14 527.82 2255.70 33.65 2014-07-30 09:18:25.000 211 33572.09 527.81 2255.68 33.65 2014-07-30 09:18:25.000 211 33572.16 527.74 2255.70 33.65 2014-07-30 09:18:27.000 211 33572.18 527.75 2255.66 33.65 2014-07-30 09:18:28.000 211 33572.14 527.76 2255.64 33.65 2014-07-30 09:18:29.000 211 33572.18 527.73 2255.73 33.65 2014-07-30 09:18:30.000 211 33572.13 527.76 2255.63 33.65 2014-07-30 09:18:31.000 211 33572.26 527.74 2255.59 33.65 2014-07-30 09:18:32.000 211 33572.19 527.74 2255.57 33.65 2014-07-30 09:18:33.000 211 33572.23 527.76 2255.72 33.65 2014-07-30 09:18:34.000 211 33572.31 527.76 2255.61 33.65 2014-07-30 09:18:35.000 211 33572.22 527.68 2255.53 33.65 2014-07-30 09:18:36.000 211 33572.18 527.75 2255.56 33.65 2014-07-30 09:18:37.000 211 33572.21 527.71 2255.62 33.65 2014-07-30 09:18:38.000 211 33572.21 527.68 2255.61 33.65 2014-07-30 09:18:39.000 211 33572.26 527.69 2255.63 33.65 2014-07-30 09:18:40.000 211 33572.29 527.73 2255.64 33.65 2014-07-30 09:18:41.000 211 33572.23 527.73 2255.64 33.65 2014-07-30 09:18:42.000 211 33572.36 527.72 2255.60 33.65 2014-07-30 09:18:43.000 211 33572.24 527.70 2255.56 33.65 2014-07-30 09:18:44.000 211 33572.31 527.69 2255.57 33.65 2014-07-30 09:18:45.000 211 33572.26 527.73 2255.68 33.65 2014-07-30 09:18:46.000 211 33572.35 527.74 2255.55 33.65 2014-07-30 09:18:47.000 211 33572.44 527.69 2255.59 33.65 2014-07-30 09:18:48.000 211 33572.33 527.74 2255.62 33.65 2014-07-30 09:18:49.000 211 33572.33 527.70 2255.58 33.65 2014-07-30 09:18:50.000 211 33572.28 527.70 2255.61 33.65 2014-07-30 09:18:51.000 211 33572.44 527.69 2255.55 33.65 2014-07-30 09:18:52.000 211 33572.42 527.74 2255.57 33.65 2014-07-30 09:18:53.000 211 33572.46 527.71 2255.48 33.65 2014-07-30 09:18:54.000 211 33572.39 527.69 2255.53 33.65 2014-07-30 09:18:55.000 211 33572.38 527.74 2255.51 33.65 2014-07-30 09:18:56.000 211 33572.33 527.73 2255.54 33.65 2014-07-30 09:18:57.000 211 33572.37 527.70 2255.63 33.65 2014-07-30 09:18:58.000 211 33572.44 527.68 2255.53 33.65 2014-07-30 09:18:59.000 211 33572.39 527.68 2255.56 33.65 2014-07-30 09:19:00.000 211 33572.38 527.68 2255.54 33.65 2014-07-30 09:19:01.000 211 33572.46 527.72 2255.52 33.65 2014-07-30 09:19:02.000 211 33572.37 527.65 2255.57 33.65 2014-07-30 09:19:03.000 211 33572.40 527.68 2255.59 33.65 2014-07-30 09:19:04.000 211 33572.44 527.68 2255.55 33.65 2014-07-30 09:19:05.000 211 33572.45 527.67 2255.59 33.65 2014-07-30 09:19:06.000 211 33572.38 527.63 2255.56 33.65 2014-07-30 09:19:06.000 211 33572.43 527.64 2255.49 33.65 2014-07-30 09:19:08.000 211 33572.53 527.65 2255.51 33.65 2014-07-30 09:19:09.000 211 33572.50 527.64 2255.63 33.65 2014-07-30 09:19:10.000 211 33572.48 527.63 2255.57 33.65 2014-07-30 09:19:11.000 211 33572.47 527.63 2255.44 33.65 2014-07-30 09:19:12.000 211 33572.57 527.56 2255.60 33.65 2014-07-30 09:19:13.000 211 33572.63 527.60 2255.49 33.65 2014-07-30 09:19:14.000 211 33572.62 527.58 2255.49 33.65 2014-07-30 09:19:15.000 211 33572.52 527.61 2255.54 33.65 2014-07-30 09:19:16.000 211 33572.58 527.57 2255.50 33.65 2014-07-30 09:19:17.000 211 33572.53 527.59 2255.53 33.65 2014-07-30 09:19:18.000 211 33572.59 527.53 2255.50 33.65 2014-07-30 09:19:19.000 211 33572.69 527.57 2255.51 33.65 2014-07-30 09:19:19.000 211 33572.63 527.57 2255.52 33.65 2014-07-30 09:19:21.000 211 33572.61 527.55 2255.47 33.65 2014-07-30 09:19:22.000 211 33572.65 527.61 2255.51 33.65 2014-07-30 09:19:23.000 211 33572.68 527.56 2255.48 33.65 2014-07-30 09:19:24.000 211 33572.56 527.60 2255.49 33.65 2014-07-30 09:19:25.000 211 33572.73 527.54 2255.48 33.65 2014-07-30 09:19:26.000 211 33572.67 527.54 2255.52 33.65 2014-07-30 09:19:27.000 211 33572.69 527.52 2255.53 33.65 2014-07-30 09:19:28.000 211 33572.72 527.56 2255.47 33.65 2014-07-30 09:19:29.000 211 33572.73 527.51 2255.54 33.65 2014-07-30 09:19:30.000 211 33572.71 527.51 2255.40 33.65 2014-07-30 09:19:31.000 211 33572.74 527.50 2255.51 33.65 2014-07-30 09:19:32.000 211 33572.63 527.47 2255.50 33.65 2014-07-30 09:19:33.000 211 33572.91 528.61 2256.40 33.65 2014-07-30 09:19:34.000 211 33572.70 527.58 2255.75 33.65 2014-07-30 09:19:35.000 211 33572.76 527.50 2255.59 33.65 2014-07-30 09:19:36.000 211 33572.81 527.46 2255.52 33.65 2014-07-30 09:19:37.000 211 33572.83 527.46 2255.47 33.65 2014-07-30 09:19:38.000 211 33572.82 527.47 2255.46 33.65 2014-07-30 09:19:39.000 211 33572.75 527.45 2255.51 33.65 2014-07-30 09:19:40.000 211 33572.73 527.45 2255.44 33.65 2014-07-30 09:19:41.000 211 33572.78 527.47 2255.43 33.65 2014-07-30 09:19:42.000 211 33572.79 527.42 2255.43 33.65 2014-07-30 09:19:43.000 211 33572.87 527.46 2255.44 33.65 2014-07-30 09:19:44.000 211 33572.80 527.49 2255.41 33.65 2014-07-30 09:19:45.000 211 33572.73 527.38 2255.50 33.65 2014-07-30 09:19:46.000 211 33572.83 527.43 2255.40 33.65 2014-07-30 09:19:47.000 211 33572.74 527.46 2255.42 33.65 2014-07-30 09:19:48.000 211 33572.82 527.45 2255.37 33.65 2014-07-30 09:19:49.000 211 33572.75 527.33 2255.43 33.65 2014-07-30 09:19:50.000 211 33572.76 527.36 2255.49 33.65 2014-07-30 09:19:51.000 211 33572.83 527.43 2255.41 33.65 2014-07-30 09:19:52.000 211 33572.81 527.43 2255.45 33.65 2014-07-30 09:19:53.000 211 33572.88 527.44 2255.44 33.65 2014-07-30 09:19:54.000 211 33572.85 527.45 2255.31 33.65 2014-07-30 09:19:55.000 211 33572.70 527.40 2255.49 33.65 2014-07-30 09:19:56.000 211 33572.79 527.41 2255.41 33.65 2014-07-30 09:19:57.000 211 33572.83 527.45 2255.49 33.65 2014-07-30 09:19:58.000 211 33572.82 527.43 2255.43 33.65 2014-07-30 09:19:59.000 211 33572.70 527.45 2255.44 33.65 2014-07-30 09:20:00.000 211 33572.76 527.39 2255.38 33.65 2014-07-30 09:20:00.000 211 33572.82 527.41 2255.37 33.65 2014-07-30 09:20:02.000 211 33572.82 527.38 2255.43 33.65 2014-07-30 09:20:03.000 211 33572.83 527.40 2255.44 33.65 2014-07-30 09:20:04.000 211 33572.89 527.43 2255.46 33.65 2014-07-30 09:20:05.000 211 33572.81 527.43 2255.49 33.65 2014-07-30 09:20:06.000 211 33572.86 527.39 2255.43 33.65 2014-07-30 09:20:07.000 211 33572.87 527.38 2255.51 33.65 2014-07-30 09:20:08.000 211 33572.88 527.37 2255.37 33.65 2014-07-30 09:20:09.000 211 33572.89 527.38 2255.47 33.65 2014-07-30 09:20:10.000 211 33572.93 527.36 2255.45 33.65 2014-07-30 09:20:11.000 211 33573.00 527.33 2255.40 33.65 2014-07-30 09:20:12.000 211 33572.91 527.38 2255.47 33.65 2014-07-30 09:20:13.000 211 33573.00 527.35 2255.45 33.65 2014-07-30 09:20:13.000 211 33572.87 527.34 2255.47 33.65 2014-07-30 09:20:15.000 211 33573.03 527.39 2255.47 33.65 2014-07-30 09:20:16.000 211 33573.00 527.37 2255.43 33.65 2014-07-30 09:20:17.000 211 33573.03 527.35 2255.47 33.65 2014-07-30 09:20:18.000 211 33572.96 527.35 2255.54 33.65 2014-07-30 09:20:19.000 211 33573.06 527.34 2255.42 33.65 2014-07-30 09:20:20.000 211 33573.01 527.32 2255.43 33.65 2014-07-30 09:20:21.000 211 33573.12 527.34 2255.48 33.65 2014-07-30 09:20:22.000 211 33573.08 527.32 2255.43 33.65 2014-07-30 09:20:23.000 211 33573.06 527.28 2255.41 33.65 2014-07-30 09:20:24.000 211 33573.14 527.30 2255.45 33.65 2014-07-30 09:20:25.000 211 33573.02 527.28 2255.47 33.65 2014-07-30 09:20:26.000 211 33573.03 527.27 2255.43 33.65 2014-07-30 09:20:27.000 211 33573.18 527.30 2255.39 33.65 2014-07-30 09:20:28.000 211 33573.22 527.27 2255.40 33.65 2014-07-30 09:20:29.000 211 33573.08 527.22 2255.43 33.65 2014-07-30 09:20:30.000 211 33573.26 527.25 2255.38 33.65 2014-07-30 09:20:31.000 211 33573.24 527.24 2255.35 33.65 2014-07-30 09:20:32.000 211 33573.15 527.22 2255.47 33.65 2014-07-30 09:20:33.000 211 33573.20 527.23 2255.43 33.65 2014-07-30 09:20:34.000 211 33573.28 527.25 2255.29 33.65 2014-07-30 09:20:35.000 211 33573.20 527.25 2255.36 33.65 2014-07-30 09:20:36.000 211 33573.35 527.21 2255.40 33.65 2014-07-30 09:20:37.000 211 33573.38 527.19 2255.33 33.65 2014-07-30 09:20:38.000 211 33573.29 527.16 2255.36 33.65 2014-07-30 09:20:39.000 211 33573.31 527.15 2255.35 33.65 2014-07-30 09:20:40.000 211 33573.28 527.15 2255.41 33.65 2014-07-30 09:20:41.000 211 33573.32 527.17 2255.41 33.65 2014-07-30 09:20:42.000 211 33573.19 527.13 2255.38 33.65 2014-07-30 09:20:43.000 211 33573.31 527.12 2255.34 33.65 2014-07-30 09:20:44.000 211 33573.32 527.10 2255.30 33.65 2014-07-30 09:20:45.000 211 33573.40 527.14 2255.29 33.65 2014-07-30 09:20:46.000 211 33573.31 527.18 2255.31 33.65 2014-07-30 09:20:47.000 211 33573.32 527.15 2255.34 33.65 2014-07-30 09:20:48.000 211 33573.74 527.21 2255.28 33.65 2014-07-30 09:20:49.000 211 33573.58 527.09 2255.27 33.65 2014-07-30 09:20:50.000 211 33573.47 527.10 2255.26 33.65 2014-07-30 09:20:51.000 211 33573.44 527.08 2255.23 33.65 2014-07-30 09:20:52.000 211 33573.46 527.12 2255.31 33.65 2014-07-30 09:20:53.000 211 33573.44 527.11 2255.32 33.65 2014-07-30 09:20:54.000 211 33573.54 527.10 2255.28 33.65 2014-07-30 09:20:54.000 211 33573.46 527.14 2255.25 33.65 2014-07-30 09:20:56.000 211 33573.45 527.18 2255.25 33.65 2014-07-30 09:20:57.000 211 33573.38 527.13 2255.34 33.65 2014-07-30 09:20:58.000 211 33573.47 527.14 2255.34 33.65 2014-07-30 09:20:59.000 211 33573.53 527.12 2255.28 33.65 2014-07-30 09:21:00.000 211 33573.57 527.11 2255.28 33.65 2014-07-30 09:21:01.000 211 33573.53 527.05 2255.30 33.65 2014-07-30 09:21:02.000 211 33573.53 527.09 2255.28 33.65 2014-07-30 09:21:03.000 211 33573.50 527.04 2255.29 33.65 2014-07-30 09:21:04.000 211 33573.57 527.02 2255.27 33.65 2014-07-30 09:21:05.000 211 33573.59 527.04 2255.22 33.65 2014-07-30 09:21:06.000 211 33573.60 527.05 2255.21 33.65 2014-07-30 09:21:07.000 211 33573.64 527.00 2255.24 33.65 2014-07-30 09:21:07.000 211 33573.67 527.05 2255.26 33.65 2014-07-30 09:21:09.000 211 33573.65 527.09 2255.20 33.65 2014-07-30 09:21:10.000 211 33573.69 527.07 2255.22 33.65 2014-07-30 09:21:11.000 211 33573.68 527.01 2255.29 33.65 2014-07-30 09:21:12.000 211 33573.72 527.04 2255.28 33.65 2014-07-30 09:21:13.000 211 33573.70 527.02 2255.22 33.65 2014-07-30 09:21:14.000 211 33573.66 527.04 2255.22 33.65 2014-07-30 09:21:15.000 211 33573.79 526.96 2255.22 33.65 2014-07-30 09:21:16.000 211 33573.77 526.98 2255.12 33.65 2014-07-30 09:21:17.000 211 33573.81 527.02 2255.18 33.65 2014-07-30 09:21:18.000 211 33573.86 527.00 2255.22 33.65 2014-07-30 09:21:19.000 211 33573.78 527.04 2255.11 33.65 2014-07-30 09:21:20.000 211 33573.73 527.02 2255.21 33.65 2014-07-30 09:21:21.000 211 33573.76 526.96 2255.08 33.65 2014-07-30 09:21:22.000 211 33573.82 526.97 2255.10 33.65 2014-07-30 09:21:23.000 211 33573.88 526.98 2255.17 33.65 2014-07-30 09:21:24.000 211 33573.89 526.96 2255.13 33.65 2014-07-30 09:21:25.000 211 33573.98 526.97 2255.23 33.65 2014-07-30 09:21:26.000 211 33573.79 526.98 2255.18 33.65 2014-07-30 09:21:27.000 211 33573.85 526.98 2255.05 33.65 2014-07-30 09:21:28.000 211 33573.99 527.00 2255.16 33.65 2014-07-30 09:21:29.000 211 33573.94 526.95 2255.17 33.65 2014-07-30 09:21:30.000 211 33573.87 526.99 2255.16 33.65 2014-07-30 09:21:31.000 211 33574.05 526.99 2255.09 33.65 2014-07-30 09:21:32.000 211 33574.03 526.94 2255.10 33.65 2014-07-30 09:21:33.000 211 33573.94 526.98 2255.16 33.65 2014-07-30 09:21:34.000 211 33574.06 526.97 2255.02 33.65 2014-07-30 09:21:35.000 211 33574.11 526.94 2255.10 33.65 2014-07-30 09:21:36.000 211 33574.07 526.95 2255.10 33.65 2014-07-30 09:21:37.000 211 33574.06 526.94 2255.07 33.65 2014-07-30 09:21:38.000 211 33574.03 526.89 2255.10 33.65 2014-07-30 09:21:39.000 211 33574.16 526.91 2255.13 33.65 2014-07-30 09:21:40.000 211 33574.21 526.94 2255.14 33.65 2014-07-30 09:21:41.000 211 33574.12 526.89 2255.00 33.65 2014-07-30 09:21:42.000 211 33574.20 526.90 2255.04 33.65 2014-07-30 09:21:43.000 211 33574.17 526.93 2255.13 33.65 2014-07-30 09:21:44.000 211 33574.19 526.91 2255.10 33.65 2014-07-30 09:21:45.000 211 33574.25 526.89 2255.02 33.65 2014-07-30 09:21:46.000 211 33574.26 526.87 2255.01 33.65 2014-07-30 09:21:47.000 211 33574.29 526.85 2254.95 33.65 2014-07-30 09:21:48.000 211 33574.22 526.89 2255.07 33.65 2014-07-30 09:21:48.000 211 33574.30 526.85 2255.01 33.65 2014-07-30 09:21:50.000 211 33574.26 526.79 2255.01 33.65 2014-07-30 09:21:51.000 211 33574.36 526.81 2255.00 33.65 2014-07-30 09:21:52.000 211 33574.26 526.86 2254.98 33.65 2014-07-30 09:21:53.000 211 33574.28 526.81 2255.03 33.65 2014-07-30 09:21:54.000 211 33574.28 526.79 2254.93 33.65 2014-07-30 09:21:55.000 211 33574.30 526.84 2254.99 33.65 2014-07-30 09:21:56.000 211 33574.40 526.79 2254.91 33.65 2014-07-30 09:21:57.000 211 33574.31 526.80 2254.98 33.65 2014-07-30 09:21:58.000 211 33574.32 526.80 2254.98 33.65 2014-07-30 09:21:59.000 211 33574.29 526.79 2254.96 33.65 2014-07-30 09:22:00.000 211 33574.37 526.77 2254.87 33.65 2014-07-30 09:22:01.000 211 33574.42 526.75 2254.97 33.65 2014-07-30 09:22:01.000 211 33574.40 526.75 2254.91 33.65 2014-07-30 09:22:03.000 211 33574.34 526.79 2254.97 33.65 2014-07-30 09:22:04.000 211 33574.44 526.83 2254.92 33.65 2014-07-30 09:22:05.000 211 33574.41 526.78 2254.92 33.65 2014-07-30 09:22:06.000 211 33574.43 526.75 2255.03 33.65 2014-07-30 09:22:07.000 211 33574.36 526.77 2254.95 33.65 2014-07-30 09:22:08.000 211 33574.29 526.80 2254.99 33.65 2014-07-30 09:22:09.000 211 33574.41 526.79 2254.89 33.65 2014-07-30 09:22:10.000 211 33574.38 526.82 2255.01 33.65 2014-07-30 09:22:11.000 211 33574.40 526.76 2255.00 33.65 2014-07-30 09:22:12.000 211 33574.37 526.80 2254.93 33.65 2014-07-30 09:22:13.000 211 33574.40 526.75 2254.94 33.65 2014-07-30 09:22:14.000 211 33574.47 526.77 2254.92 33.65 2014-07-30 09:22:15.000 211 33574.46 526.77 2254.88 33.65 2014-07-30 09:22:16.000 211 33574.46 526.82 2254.94 33.65 2014-07-30 09:22:17.000 211 33574.33 526.75 2254.90 33.65 2014-07-30 09:22:18.000 211 33574.36 526.83 2254.98 33.65 2014-07-30 09:22:19.000 211 33574.03 527.64 2254.35 33.65 2014-07-30 09:22:20.000 211 33574.24 527.05 2254.54 33.65 2014-07-30 09:22:21.000 211 33574.41 526.83 2254.82 33.65 2014-07-30 09:22:22.000 211 33574.34 526.79 2254.87 33.65 2014-07-30 09:22:23.000 211 33574.30 526.78 2254.87 33.65 2014-07-30 09:22:24.000 211 33574.34 526.75 2254.88 33.65 2014-07-30 09:22:25.000 211 33574.49 526.74 2254.97 33.65 2014-07-30 09:22:26.000 211 33574.34 526.73 2254.95 33.65 2014-07-30 09:22:27.000 211 33574.36 526.73 2254.91 33.65 2014-07-30 09:22:28.000 211 33574.32 526.72 2254.91 33.65 2014-07-30 09:22:29.000 211 33574.37 526.75 2254.84 33.65 2014-07-30 09:22:30.000 211 33574.36 526.68 2254.91 33.65 2014-07-30 09:22:31.000 211 33574.37 526.75 2254.93 33.65 2014-07-30 09:22:32.000 211 33574.29 526.70 2254.88 33.65 2014-07-30 09:22:33.000 211 33574.40 526.75 2254.88 33.65 2014-07-30 09:22:34.000 211 33574.38 526.77 2254.85 33.65 2014-07-30 09:22:35.000 211 33574.29 526.72 2254.98 33.65 2014-07-30 09:22:36.000 211 33574.52 526.77 2254.89 33.65 2014-07-30 09:22:37.000 211 33574.48 526.71 2254.94 33.65 2014-07-30 09:22:38.000 211 33574.38 526.72 2254.95 33.65 2014-07-30 09:22:39.000 211 33574.41 526.69 2254.91 33.65 2014-07-30 09:22:40.000 211 33574.41 526.71 2254.96 33.65 2014-07-30 09:22:41.000 211 33574.47 526.72 2254.86 33.65 2014-07-30 09:22:42.000 211 33574.49 526.71 2254.89 33.65 2014-07-30 09:22:42.000 211 33574.49 526.70 2254.91 33.65 2014-07-30 09:22:44.000 211 33574.48 526.68 2254.92 33.65 2014-07-30 09:22:45.000 211 33574.52 526.68 2254.95 33.65 2014-07-30 09:22:46.000 211 33574.50 526.65 2254.91 33.65 2014-07-30 09:22:47.000 211 33574.53 526.65 2254.86 33.65 2014-07-30 09:22:48.000 211 33574.57 526.68 2254.92 33.65 2014-07-30 09:22:49.000 211 33574.60 526.67 2254.88 33.65 2014-07-30 09:22:50.000 211 33574.59 526.66 2254.90 33.65 2014-07-30 09:22:51.000 211 33574.64 526.66 2254.94 33.65 2014-07-30 09:22:52.000 211 33574.72 526.63 2254.92 33.65 2014-07-30 09:22:53.000 211 33574.57 526.62 2254.90 33.65 2014-07-30 09:22:54.000 211 33574.72 526.61 2254.94 33.65 2014-07-30 09:22:55.000 211 33574.71 526.58 2254.91 33.65 2014-07-30 09:22:55.000 211 33574.68 526.60 2254.93 33.65 2014-07-30 09:22:57.000 211 33574.87 526.57 2255.00 33.65 2014-07-30 09:22:58.000 211 33574.69 526.59 2254.84 33.65 2014-07-30 09:22:59.000 211 33574.68 526.53 2254.91 33.65 2014-07-30 09:23:00.000 211 33574.84 526.57 2254.88 33.65 2014-07-30 09:23:01.000 211 33574.80 526.59 2254.86 33.65 2014-07-30 09:23:02.000 211 33574.74 526.56 2254.82 33.65 2014-07-30 09:23:03.000 211 33574.86 526.55 2254.85 33.65 2014-07-30 09:23:04.000 211 33574.89 526.52 2254.86 33.65 2014-07-30 09:23:05.000 211 33574.96 526.53 2254.75 33.65 2014-07-30 09:23:06.000 211 33574.87 526.52 2254.84 33.65 2014-07-30 09:23:07.000 211 33574.90 526.55 2254.79 33.65 2014-07-30 09:23:08.000 211 33574.86 526.49 2254.83 33.65 2014-07-30 09:23:09.000 211 33574.89 526.57 2254.85 33.65 2014-07-30 09:23:10.000 211 33574.97 526.53 2254.71 33.65 2014-07-30 09:23:11.000 211 33574.89 526.51 2254.73 33.65 2014-07-30 09:23:12.000 211 33575.00 526.49 2254.73 33.65 2014-07-30 09:23:13.000 211 33574.90 526.49 2254.73 33.65 2014-07-30 09:23:14.000 211 33574.94 526.49 2254.76 33.65 2014-07-30 09:23:15.000 211 33574.93 526.49 2254.73 33.65 2014-07-30 09:23:16.000 211 33574.99 526.48 2254.65 33.65 2014-07-30 09:23:17.000 211 33574.88 526.49 2254.82 33.65 2014-07-30 09:23:18.000 211 33575.01 526.50 2254.74 33.65 2014-07-30 09:23:19.000 211 33574.96 526.51 2254.72 33.65 2014-07-30 09:23:20.000 211 33574.94 526.50 2254.66 33.65 2014-07-30 09:23:21.000 211 33574.94 526.44 2254.69 33.65 2014-07-30 09:23:22.000 211 33575.02 526.43 2254.72 33.65 2014-07-30 09:23:23.000 211 33574.95 526.42 2254.67 33.65 2014-07-30 09:23:24.000 211 33574.97 526.46 2254.73 33.65 2014-07-30 09:23:25.000 211 33575.06 526.46 2254.70 33.65 2014-07-30 09:23:26.000 211 33574.98 526.48 2254.66 33.65 2014-07-30 09:23:27.000 211 33575.01 526.48 2254.69 33.65 2014-07-30 09:23:28.000 211 33574.94 526.49 2254.66 33.65 2014-07-30 09:23:29.000 211 33574.87 526.40 2254.60 33.65 2014-07-30 09:23:30.000 211 33574.86 526.42 2254.66 33.65 2014-07-30 09:23:31.000 211 33575.01 526.46 2254.68 33.65 2014-07-30 09:23:32.000 211 33574.92 526.44 2254.68 33.65 2014-07-30 09:23:33.000 211 33574.91 526.50 2254.64 33.65 2014-07-30 09:23:34.000 211 33574.87 526.48 2254.70 33.65 2014-07-30 09:23:35.000 211 33574.95 526.49 2254.73 33.65 2014-07-30 09:23:36.000 211 33574.89 526.47 2254.74 33.65 2014-07-30 09:23:36.000 211 33574.97 526.46 2254.68 33.65 2014-07-30 09:23:38.000 211 33574.94 526.44 2254.79 33.65 2014-07-30 09:23:39.000 211 33574.97 526.44 2254.74 33.65 2014-07-30 09:23:40.000 211 33574.90 526.51 2254.73 33.65 2014-07-30 09:23:41.000 211 33575.03 526.51 2254.72 33.65 2014-07-30 09:23:42.000 211 33574.98 526.49 2254.72 33.65 2014-07-30 09:23:43.000 211 33575.02 526.46 2254.76 33.65 2014-07-30 09:23:44.000 211 33575.08 526.47 2254.73 33.65 2014-07-30 09:23:45.000 211 33575.12 526.44 2254.64 33.65 2014-07-30 09:23:46.000 211 33575.11 526.46 2254.78 33.65 2014-07-30 09:23:47.000 211 33575.08 526.49 2254.66 33.65 2014-07-30 09:23:48.000 211 33575.09 526.44 2254.74 33.65 2014-07-30 09:23:49.000 211 33575.15 526.46 2254.70 33.65 2014-07-30 09:23:49.000 211 33575.22 526.47 2254.75 33.65 2014-07-30 09:23:51.000 211 33575.13 526.40 2254.73 33.65 2014-07-30 09:23:52.000 211 33575.12 526.39 2254.74 33.65 2014-07-30 09:23:53.000 211 33575.25 526.37 2254.72 33.65 2014-07-30 09:23:54.000 211 33575.29 526.40 2254.73 33.65 2014-07-30 09:23:55.000 211 33575.27 526.35 2254.65 33.65 2014-07-30 09:23:56.000 211 33575.30 526.40 2254.67 33.65 2014-07-30 09:23:57.000 211 33575.22 526.37 2254.66 33.65 2014-07-30 09:23:58.000 211 33575.39 526.34 2254.66 33.65 2014-07-30 09:23:59.000 211 33575.43 526.37 2254.63 33.65 2014-07-30 09:24:00.000 211 33575.46 526.34 2254.62 33.65 2014-07-30 09:24:01.000 211 33575.40 526.33 2254.56 33.65 2014-07-30 09:24:02.000 211 33575.50 526.33 2254.64 33.65 2014-07-30 09:24:03.000 211 33575.56 526.32 2254.58 33.65 2014-07-30 09:24:04.000 211 33575.55 526.28 2254.56 33.65 2014-07-30 09:24:05.000 211 33575.61 526.28 2254.56 33.65 2014-07-30 09:24:06.000 211 33575.59 526.32 2254.57 33.65 2014-07-30 09:24:07.000 211 33575.65 526.26 2254.59 33.65 2014-07-30 09:24:08.000 211 33575.57 526.26 2254.53 33.65 2014-07-30 09:24:09.000 211 33575.66 526.26 2254.58 33.65 2014-07-30 09:24:10.000 211 33575.70 526.26 2254.53 33.65 2014-07-30 09:24:11.000 211 33575.74 526.26 2254.61 33.65 2014-07-30 09:24:12.000 211 33575.69 526.25 2254.48 33.65 2014-07-30 09:24:13.000 211 33575.71 526.25 2254.53 33.65 2014-07-30 09:24:14.000 211 33575.78 526.24 2254.50 33.65 2014-07-30 09:24:15.000 211 33575.75 526.21 2254.46 33.65 2014-07-30 09:24:16.000 211 33575.71 526.20 2254.53 33.65 2014-07-30 09:24:17.000 211 33575.82 526.24 2254.49 33.65 2014-07-30 09:24:18.000 211 33575.76 526.18 2254.49 33.65 2014-07-30 09:24:19.000 211 33575.87 526.21 2254.52 33.65 2014-07-30 09:24:20.000 211 33575.87 526.16 2254.45 33.65 2014-07-30 09:24:21.000 211 33575.77 526.15 2254.39 33.65 2014-07-30 09:24:22.000 211 33575.71 526.47 2254.27 33.65 2014-07-30 09:24:23.000 211 33575.79 526.24 2254.38 33.65 2014-07-30 09:24:24.000 211 33575.79 526.18 2254.29 33.65 2014-07-30 09:24:25.000 211 33575.90 526.18 2254.43 33.65 2014-07-30 09:24:26.000 211 33575.91 526.21 2254.32 33.65 2014-07-30 09:24:27.000 211 33575.90 526.17 2254.34 33.65 2014-07-30 09:24:28.000 211 33575.99 526.14 2254.41 33.65 2014-07-30 09:24:29.000 211 33575.93 526.18 2254.36 33.65 2014-07-30 09:24:30.000 211 33575.94 526.18 2254.36 33.65 2014-07-30 09:24:30.000 211 33575.82 526.18 2254.38 33.65 2014-07-30 09:24:32.000 211 33575.95 526.19 2254.33 33.65 2014-07-30 09:24:33.000 211 33575.93 526.16 2254.32 33.65 2014-07-30 09:24:34.000 211 33576.51 526.49 2254.45 33.65 2014-07-30 09:24:35.000 211 33576.05 526.19 2254.46 33.65 2014-07-30 09:24:36.000 211 33576.01 526.14 2254.39 33.65 2014-07-30 09:24:37.000 211 33576.03 526.18 2254.33 33.65 2014-07-30 09:24:38.000 211 33576.00 526.14 2254.42 33.65 2014-07-30 09:24:39.000 211 33576.09 526.10 2254.43 33.65 2014-07-30 09:24:40.000 211 33576.02 526.16 2254.22 33.65 2014-07-30 09:24:41.000 211 33576.12 526.16 2254.34 33.65 2014-07-30 09:24:42.000 211 33576.04 526.15 2254.32 33.65 2014-07-30 09:24:43.000 211 33576.17 526.16 2254.34 33.65 2014-07-30 09:24:43.000 211 33575.99 526.15 2254.38 33.65 2014-07-30 09:24:45.000 211 33576.11 526.19 2254.34 33.65 2014-07-30 09:24:46.000 211 33576.06 526.19 2254.32 33.65 2014-07-30 09:24:47.000 211 33576.23 526.14 2254.32 33.65 2014-07-30 09:24:48.000 211 33576.17 526.11 2254.33 33.65 2014-07-30 09:24:49.000 211 33576.14 526.15 2254.24 33.65 2014-07-30 09:24:50.000 211 33576.17 526.16 2254.37 33.65 2014-07-30 09:24:51.000 211 33576.27 526.13 2254.31 33.65 2014-07-30 09:24:52.000 211 33576.19 526.18 2254.28 33.65 2014-07-30 09:24:53.000 211 33576.32 526.15 2254.30 33.65 2014-07-30 09:24:54.000 211 33576.29 526.15 2254.31 33.65 2014-07-30 09:24:55.000 211 33576.30 526.13 2254.26 33.65 2014-07-30 09:24:56.000 211 33576.35 526.15 2254.26 33.65 2014-07-30 09:24:57.000 211 33576.32 526.14 2254.18 33.65 2014-07-30 09:24:58.000 211 33576.36 526.15 2254.22 33.65 2014-07-30 09:24:59.000 211 33576.40 526.06 2254.23 33.65 2014-07-30 09:25:00.000 211 33576.43 526.09 2254.23 33.65 2014-07-30 09:25:01.000 211 33576.35 526.09 2254.24 33.65 2014-07-30 09:25:02.000 211 33576.54 526.13 2254.25 33.65 2014-07-30 09:25:03.000 211 33576.55 526.10 2254.13 33.65 2014-07-30 09:25:04.000 211 33576.57 526.12 2254.30 33.65 2014-07-30 09:25:05.000 211 33576.52 526.10 2254.28 33.65 2014-07-30 09:25:06.000 211 33576.43 526.07 2254.20 33.65 2014-07-30 09:25:07.000 211 33576.60 526.09 2254.18 33.65 2014-07-30 09:25:08.000 211 33576.61 526.11 2254.15 33.65 2014-07-30 09:25:09.000 211 33576.45 526.01 2254.14 33.65 2014-07-30 09:25:10.000 211 33576.65 526.04 2254.09 33.65 2014-07-30 09:25:11.000 211 33576.76 526.07 2254.16 33.65 2014-07-30 09:25:12.000 211 33576.77 526.04 2254.18 33.65 2014-07-30 09:25:13.000 211 33576.66 526.07 2254.07 33.65 2014-07-30 09:25:14.000 211 33576.72 526.04 2254.13 33.65 2014-07-30 09:25:15.000 211 33576.73 526.04 2254.11 33.65 2014-07-30 09:25:16.000 211 33576.83 526.04 2254.14 33.65 2014-07-30 09:25:17.000 211 33576.76 526.00 2254.10 33.65 2014-07-30 09:25:18.000 211 33576.76 526.02 2254.12 33.65 2014-07-30 09:25:19.000 211 33576.92 526.00 2254.03 33.65 2014-07-30 09:25:20.000 211 33576.85 525.99 2254.01 33.65 2014-07-30 09:25:21.000 211 33576.85 525.95 2253.98 33.65 2014-07-30 09:25:22.000 211 33576.85 526.03 2253.98 33.65 2014-07-30 09:25:23.000 211 33576.98 526.00 2254.13 33.65 2014-07-30 09:25:24.000 211 33576.98 525.93 2254.02 33.65 2014-07-30 09:25:24.000 211 33576.91 525.97 2254.08 33.65 2014-07-30 09:25:26.000 211 33576.95 525.96 2253.99 33.65 2014-07-30 09:25:27.000 211 33576.93 525.97 2254.01 33.65 2014-07-30 09:25:28.000 211 33577.04 525.98 2254.02 33.65 2014-07-30 09:25:29.000 211 33577.03 525.99 2253.89 33.65 2014-07-30 09:25:30.000 211 33577.04 525.97 2253.91 33.65 2014-07-30 09:25:31.000 211 33577.07 525.97 2253.97 33.65 2014-07-30 09:25:32.000 211 33577.17 525.96 2253.95 33.65 2014-07-30 09:25:33.000 211 33577.12 525.97 2253.95 33.65 2014-07-30 09:25:34.000 211 33577.21 526.01 2253.97 33.65 2014-07-30 09:25:35.000 211 33577.17 525.99 2253.98 33.65 2014-07-30 09:25:36.000 211 33577.17 526.04 2253.90 33.65 2014-07-30 09:25:37.000 211 33577.20 525.96 2253.88 33.65 2014-07-30 09:25:37.000 211 33577.17 525.99 2253.80 33.65 2014-07-30 09:25:39.000 211 33577.17 525.95 2253.79 33.65 2014-07-30 09:25:40.000 211 33577.23 525.93 2253.85 33.65 2014-07-30 09:25:41.000 211 33577.14 526.02 2253.85 33.65 2014-07-30 09:25:42.000 211 33577.23 525.96 2253.88 33.65 2014-07-30 09:25:43.000 211 33577.10 525.93 2253.86 33.65 2014-07-30 09:25:44.000 211 33577.23 525.97 2253.87 33.65 2014-07-30 09:25:45.000 211 33577.14 525.88 2253.93 33.65 2014-07-30 09:25:46.000 211 33577.13 525.99 2253.89 33.65 2014-07-30 09:25:47.000 211 33577.23 525.97 2253.86 33.65 2014-07-30 09:25:48.000 211 33577.08 525.97 2253.83 33.65 2014-07-30 09:25:49.000 211 33577.23 525.95 2253.83 33.65 2014-07-30 09:25:50.000 211 33577.07 525.95 2253.86 33.65 2014-07-30 09:25:51.000 211 33577.11 525.93 2253.83 33.65 2014-07-30 09:25:52.000 211 33577.21 525.94 2253.83 33.65 2014-07-30 09:25:53.000 211 33577.17 525.96 2253.89 33.65 2014-07-30 09:25:54.000 211 33577.25 525.94 2253.88 33.65 2014-07-30 09:25:55.000 211 33577.20 525.96 2253.86 33.65 2014-07-30 09:25:56.000 211 33577.21 525.89 2253.85 33.65 2014-07-30 09:25:57.000 211 33577.20 525.90 2253.77 33.65 2014-07-30 09:25:58.000 211 33577.28 525.92 2253.87 33.65 2014-07-30 09:25:59.000 211 33577.21 525.84 2253.89 33.65 2014-07-30 09:26:00.000 211 33577.28 525.96 2253.92 33.65 2014-07-30 09:26:01.000 211 33577.22 525.88 2253.80 33.65 2014-07-30 09:26:02.000 211 33577.39 525.97 2253.77 33.65 2014-07-30 09:26:03.000 211 33577.29 525.95 2253.85 33.65 2014-07-30 09:26:04.000 211 33577.31 525.90 2253.82 33.65 2014-07-30 09:26:05.000 211 33577.41 525.91 2253.74 33.65 2014-07-30 09:26:06.000 211 33577.36 525.93 2253.84 33.65 2014-07-30 09:26:07.000 211 33577.31 525.88 2253.80 33.65 2014-07-30 09:26:08.000 211 33577.41 525.89 2253.84 33.65 2014-07-30 09:26:09.000 211 33577.36 525.87 2253.82 33.65 2014-07-30 09:26:10.000 211 33577.40 525.88 2253.90 33.65 2014-07-30 09:26:11.000 211 33577.45 525.89 2253.76 33.65 2014-07-30 09:26:12.000 211 33577.41 525.89 2253.77 33.65 2014-07-30 09:26:13.000 211 33577.43 525.88 2253.82 33.65 2014-07-30 09:26:14.000 211 33577.51 525.84 2253.81 33.65 2014-07-30 09:26:15.000 211 33577.56 525.85 2253.74 33.65 2014-07-30 09:26:16.000 211 33577.53 525.81 2253.75 33.65 2014-07-30 09:26:17.000 211 33577.47 525.80 2253.73 33.65 2014-07-30 09:26:18.000 211 33577.55 525.82 2253.71 33.65 2014-07-30 09:26:18.000 211 33577.58 525.87 2253.76 33.65 2014-07-30 09:26:20.000 211 33577.66 525.82 2253.77 33.65 2014-07-30 09:26:21.000 211 33577.44 525.77 2253.73 33.65 2014-07-30 09:26:22.000 211 33577.72 525.79 2253.79 33.65 2014-07-30 09:26:23.000 211 33577.66 525.80 2253.68 33.65 2014-07-30 09:26:24.000 211 33577.74 525.57 2253.78 33.65 2014-07-30 09:26:25.000 211 33577.20 527.65 2255.53 33.65 2014-07-30 09:26:26.000 211 33577.61 525.96 2254.05 33.65 2014-07-30 09:26:27.000 211 33577.69 525.83 2253.85 33.65 2014-07-30 09:26:28.000 211 33577.67 525.71 2253.67 33.65 2014-07-30 09:26:29.000 211 33577.67 525.76 2253.73 33.65 2014-07-30 09:26:30.000 211 33577.67 525.75 2253.66 33.65 2014-07-30 09:26:31.000 211 33577.66 525.75 2253.70 33.65 2014-07-30 09:26:31.000 211 33577.62 525.81 2253.68 33.65 2014-07-30 09:26:33.000 211 33577.67 525.76 2253.66 33.65 2014-07-30 09:26:34.000 211 33577.76 525.79 2253.72 33.65 2014-07-30 09:26:35.000 211 33577.61 525.77 2253.66 33.65 2014-07-30 09:26:36.000 211 33577.63 525.74 2253.61 33.65 2014-07-30 09:26:37.000 211 33577.67 525.76 2253.64 33.65 2014-07-30 09:26:38.000 211 33577.67 525.75 2253.65 33.65 2014-07-30 09:26:39.000 211 33577.55 525.75 2253.61 33.65 2014-07-30 09:26:40.000 211 33577.63 525.72 2253.68 33.65 2014-07-30 09:26:41.000 211 33577.58 525.76 2253.73 33.65 2014-07-30 09:26:42.000 211 33577.61 525.72 2253.71 33.65 2014-07-30 09:26:43.000 211 33577.62 525.75 2253.64 33.65 2014-07-30 09:26:44.000 211 33577.66 525.79 2253.67 33.65 2014-07-30 09:26:45.000 211 33577.69 525.73 2253.61 33.65 2014-07-30 09:26:46.000 211 33577.60 525.76 2253.67 33.65 2014-07-30 09:26:47.000 211 33577.60 525.76 2253.67 33.65 2014-07-30 09:26:48.000 211 33577.63 525.72 2253.61 33.65 2014-07-30 09:26:49.000 211 33577.66 525.75 2253.62 33.65 2014-07-30 09:26:50.000 211 33577.69 525.73 2253.67 33.65 2014-07-30 09:26:51.000 211 33577.61 525.73 2253.62 33.65 2014-07-30 09:26:52.000 211 33577.72 525.76 2253.64 33.65 2014-07-30 09:26:53.000 211 33577.75 525.76 2253.58 33.65 2014-07-30 09:26:54.000 211 33577.72 525.78 2253.75 33.65 2014-07-30 09:26:55.000 211 33577.60 525.73 2253.72 33.65 2014-07-30 09:26:56.000 211 33577.68 525.76 2253.68 33.65 2014-07-30 09:26:57.000 211 33577.73 525.76 2253.66 33.65 2014-07-30 09:26:58.000 211 33577.64 525.76 2253.68 33.65 2014-07-30 09:26:59.000 211 33577.62 525.76 2253.66 33.65 2014-07-30 09:27:00.000 211 33577.61 525.74 2253.65 33.65 2014-07-30 09:27:01.000 211 33577.63 525.75 2253.70 33.65 2014-07-30 09:27:02.000 211 33577.75 525.75 2253.62 33.65 2014-07-30 09:27:03.000 211 33577.75 525.74 2253.70 33.65 2014-07-30 09:27:04.000 211 33577.71 525.76 2253.61 33.65 2014-07-30 09:27:05.000 211 33577.66 525.76 2253.56 33.65 2014-07-30 09:27:06.000 211 33577.67 525.80 2253.66 33.65 2014-07-30 09:27:07.000 211 33577.61 525.72 2253.71 33.65 2014-07-30 09:27:08.000 211 33577.86 525.75 2253.69 33.65 2014-07-30 09:27:09.000 211 33577.63 525.75 2253.73 33.65 2014-07-30 09:27:10.000 211 33577.71 525.73 2253.72 33.65 2014-07-30 09:27:11.000 211 33577.72 525.67 2253.66 33.65 2014-07-30 09:27:12.000 211 33577.64 525.71 2253.61 33.65 2014-07-30 09:27:12.000 211 33577.55 525.63 2253.74 33.65 2014-07-30 09:27:14.000 211 33577.76 525.70 2253.66 33.65 2014-07-30 09:27:15.000 211 33577.62 525.67 2253.68 33.65 2014-07-30 09:27:16.000 211 33577.52 525.71 2253.62 33.65 2014-07-30 09:27:17.000 211 33577.57 525.72 2253.67 33.65 2014-07-30 09:27:18.000 211 33577.65 525.72 2253.64 33.65 2014-07-30 09:27:19.000 211 33577.76 525.65 2253.71 33.65 2014-07-30 09:27:20.000 211 33577.51 525.64 2253.68 33.65 2014-07-30 09:27:21.000 211 33577.58 525.67 2253.66 33.65 2014-07-30 09:27:22.000 211 33577.69 525.65 2253.70 33.65 2014-07-30 09:27:23.000 211 33577.76 525.74 2253.75 33.65 2014-07-30 09:27:24.000 211 33577.69 525.68 2253.68 33.65 2014-07-30 09:27:25.000 211 33577.79 525.70 2253.70 33.65 2014-07-30 09:27:25.000 211 33577.72 525.66 2253.76 33.65 2014-07-30 09:27:27.000 211 33577.72 525.65 2253.78 33.65 2014-07-30 09:27:28.000 211 33577.78 525.67 2253.70 33.65 2014-07-30 09:27:29.000 211 33577.78 525.70 2253.74 33.65 2014-07-30 09:27:30.000 211 33577.85 525.67 2253.72 33.65 2014-07-30 09:27:31.000 211 33577.73 525.67 2253.73 33.65 2014-07-30 09:27:32.000 211 33577.94 525.61 2253.73 33.65 2014-07-30 09:27:33.000 211 33577.83 525.58 2253.68 33.65 2014-07-30 09:27:34.000 211 33577.87 525.62 2253.73 33.65 2014-07-30 09:27:35.000 211 33577.88 525.58 2253.71 33.65 2014-07-30 09:27:36.000 211 33577.79 525.59 2253.77 33.65 2014-07-30 09:27:37.000 211 33577.92 525.62 2253.71 33.65 2014-07-30 09:27:38.000 211 33577.92 525.61 2253.68 33.65 2014-07-30 09:27:39.000 211 33578.00 525.56 2253.68 33.65 2014-07-30 09:27:40.000 211 33578.04 525.54 2253.68 33.65 2014-07-30 09:27:41.000 211 33578.01 525.54 2253.68 33.65 2014-07-30 09:27:42.000 211 33577.97 525.57 2253.67 33.65 2014-07-30 09:27:43.000 211 33578.03 525.57 2253.64 33.65 2014-07-30 09:27:44.000 211 33578.01 525.59 2253.61 33.65 2014-07-30 09:27:45.000 211 33578.09 525.58 2253.60 33.65 2014-07-30 09:27:46.000 211 33578.04 525.53 2253.64 33.65 2014-07-30 09:27:47.000 211 33578.09 525.53 2253.66 33.65 2014-07-30 09:27:48.000 211 33578.16 525.53 2253.65 33.65 2014-07-30 09:27:49.000 211 33578.10 525.52 2253.64 33.65 2014-07-30 09:27:50.000 211 33578.14 525.48 2253.65 33.65 2014-07-30 09:27:51.000 211 33578.24 525.49 2253.60 33.65 2014-07-30 09:27:52.000 211 33578.28 525.48 2253.62 33.65 2014-07-30 09:27:53.000 211 33578.17 525.45 2253.54 33.65 2014-07-30 09:27:54.000 211 33578.20 525.49 2253.53 33.65 2014-07-30 09:27:55.000 211 33578.21 525.50 2253.64 33.65 2014-07-30 09:27:56.000 211 33578.28 525.47 2253.64 33.65 2014-07-30 09:27:57.000 211 33578.21 525.49 2253.57 33.65 2014-07-30 09:27:58.000 211 33578.26 525.45 2253.61 33.65 2014-07-30 09:27:59.000 211 33578.28 525.48 2253.58 33.65 2014-07-30 09:28:00.000 211 33578.26 525.42 2253.57 33.65 2014-07-30 09:28:01.000 211 33578.37 525.40 2253.58 33.65 2014-07-30 09:28:02.000 211 33578.35 525.46 2253.57 33.65 2014-07-30 09:28:03.000 211 33578.32 525.44 2253.51 33.65 2014-07-30 09:28:04.000 211 33578.36 525.43 2253.51 33.65 2014-07-30 09:28:05.000 211 33578.32 525.41 2253.48 33.65 2014-07-30 09:28:06.000 211 33578.32 525.43 2253.51 33.65 2014-07-30 09:28:06.000 211 33578.35 525.49 2253.52 33.65 2014-07-30 09:28:08.000 211 33578.39 525.43 2253.54 33.65 2014-07-30 09:28:09.000 211 33578.39 525.39 2253.49 33.65 2014-07-30 09:28:10.000 211 33578.34 525.39 2253.49 33.65 2014-07-30 09:28:11.000 211 33578.40 525.43 2253.51 33.65 2014-07-30 09:28:12.000 211 33578.41 525.45 2253.40 33.65 2014-07-30 09:28:13.000 211 33578.40 525.39 2253.36 33.65 2014-07-30 09:28:14.000 211 33578.41 525.38 2253.52 33.65 2014-07-30 09:28:15.000 211 33578.40 525.39 2253.49 33.65 2014-07-30 09:28:16.000 211 33578.45 525.45 2253.47 33.65 2014-07-30 09:28:17.000 211 33578.35 525.42 2253.50 33.65 2014-07-30 09:28:18.000 211 33578.44 525.44 2253.49 33.65 2014-07-30 09:28:19.000 211 33578.41 525.42 2253.49 33.65 2014-07-30 09:28:19.000 211 33578.44 525.45 2253.57 33.65 2014-07-30 09:28:21.000 211 33578.40 525.45 2253.49 33.65 2014-07-30 09:28:22.000 211 33578.48 525.40 2253.54 33.65 2014-07-30 09:28:23.000 211 33578.40 525.43 2253.54 33.65 2014-07-30 09:28:24.000 211 33578.45 525.39 2253.45 33.65 2014-07-30 09:28:25.000 211 33578.51 525.29 2253.54 33.65 2014-07-30 09:28:26.000 211 33578.45 525.41 2253.43 33.65 2014-07-30 09:28:27.000 211 33578.44 525.43 2253.46 33.65 2014-07-30 09:28:28.000 211 33578.47 525.42 2253.52 33.65 2014-07-30 09:28:29.000 211 33578.51 525.42 2253.49 33.65 2014-07-30 09:28:30.000 211 33578.58 525.47 2253.45 33.65 2014-07-30 09:28:31.000 211 33578.57 525.40 2253.40 33.65 2014-07-30 09:28:32.000 211 33578.50 525.44 2253.43 33.65 2014-07-30 09:28:33.000 211 33578.53 525.41 2253.41 33.65 2014-07-30 09:28:34.000 211 33578.62 525.40 2253.49 33.65 2014-07-30 09:28:35.000 211 33578.49 525.33 2253.37 33.65 2014-07-30 09:28:36.000 211 33578.60 525.40 2253.38 33.65 2014-07-30 09:28:37.000 211 33578.69 525.36 2253.42 33.65 2014-07-30 09:28:38.000 211 33578.63 525.43 2253.40 33.65 2014-07-30 09:28:39.000 211 33578.69 525.38 2253.37 33.65 2014-07-30 09:28:40.000 211 33578.66 525.40 2253.42 33.65 2014-07-30 09:28:41.000 211 33578.71 525.37 2253.39 33.65 2014-07-30 09:28:42.000 211 33578.85 525.37 2253.37 33.65 2014-07-30 09:28:43.000 211 33578.80 525.37 2253.39 33.65 2014-07-30 09:28:44.000 211 33578.94 525.39 2253.35 33.65 2014-07-30 09:28:45.000 211 33578.82 525.35 2253.33 33.65 2014-07-30 09:28:46.000 211 33578.82 525.30 2253.38 33.65 2014-07-30 09:28:47.000 211 33578.88 525.33 2253.34 33.65 2014-07-30 09:28:48.000 211 33578.94 525.37 2253.32 33.65 2014-07-30 09:28:49.000 211 33578.90 525.31 2253.35 33.65 2014-07-30 09:28:50.000 211 33579.04 525.31 2253.39 33.65 2014-07-30 09:28:51.000 211 33578.94 525.28 2253.42 33.65 2014-07-30 09:28:52.000 211 33579.02 525.33 2253.33 33.65 2014-07-30 09:28:53.000 211 33579.06 525.27 2253.43 33.65 2014-07-30 09:28:54.000 211 33579.05 525.27 2253.27 33.65 2014-07-30 09:28:55.000 211 33579.01 525.25 2253.36 33.65 2014-07-30 09:28:56.000 211 33579.09 525.24 2253.17 33.65 2014-07-30 09:28:57.000 211 33579.17 525.23 2253.18 33.65 2014-07-30 09:28:58.000 211 33579.15 525.25 2253.28 33.65 2014-07-30 09:28:59.000 211 33579.12 525.22 2253.30 33.65 2014-07-30 09:29:00.000 211 33579.14 525.23 2253.18 33.65 2014-07-30 09:29:00.000 211 33579.21 525.17 2253.25 33.65 2014-07-30 09:29:02.000 211 33579.16 525.21 2253.18 33.65 2014-07-30 09:29:03.000 211 33579.16 525.22 2253.24 33.65 2014-07-30 09:29:04.000 211 33579.22 525.20 2253.27 33.65 2014-07-30 09:29:05.000 211 33579.23 525.23 2253.22 33.65 2014-07-30 09:29:06.000 211 33579.16 525.22 2253.22 33.65 2014-07-30 09:29:07.000 211 33579.31 525.21 2253.25 33.65 2014-07-30 09:29:08.000 211 33579.26 525.16 2253.16 33.65 2014-07-30 09:29:09.000 211 33579.28 525.19 2253.14 33.65 2014-07-30 09:29:10.000 211 33579.25 525.22 2253.12 33.65 2014-07-30 09:29:11.000 211 33579.34 525.15 2253.10 33.65 2014-07-30 09:29:12.000 211 33579.41 525.16 2253.28 33.65 2014-07-30 09:29:13.000 211 33579.36 525.14 2253.12 33.65 2014-07-30 09:29:13.000 211 33579.31 525.18 2253.04 33.65 2014-07-30 09:29:15.000 211 33579.31 525.19 2253.07 33.65 2014-07-30 09:29:16.000 211 33579.43 525.19 2253.15 33.65 2014-07-30 09:29:17.000 211 33579.32 525.16 2253.13 33.65 2014-07-30 09:29:18.000 211 33579.32 525.14 2253.17 33.65 2014-07-30 09:29:19.000 211 33579.37 525.19 2253.14 33.65 2014-07-30 09:29:20.000 211 33579.49 525.15 2253.11 33.65 2014-07-30 09:29:21.000 211 33579.43 525.15 2253.09 33.65 2014-07-30 09:29:22.000 211 33579.52 525.14 2253.08 33.65 2014-07-30 09:29:23.000 211 33578.78 525.63 2252.91 33.65 2014-07-30 09:29:24.000 211 33579.23 525.30 2252.93 33.65 2014-07-30 09:29:25.000 211 33579.50 525.16 2253.01 33.65 2014-07-30 09:29:26.000 211 33579.50 525.15 2253.05 33.65 2014-07-30 09:29:27.000 211 33579.52 525.14 2252.99 33.65 2014-07-30 09:29:28.000 211 33579.47 525.07 2253.07 33.65 2014-07-30 09:29:29.000 211 33579.47 525.05 2253.02 33.65 2014-07-30 09:29:30.000 211 33579.56 525.05 2253.09 33.65 2014-07-30 09:29:31.000 211 33579.67 525.09 2253.10 33.65 2014-07-30 09:29:32.000 211 33579.57 525.07 2253.03 33.65 2014-07-30 09:29:33.000 211 33579.56 525.06 2252.99 33.65 2014-07-30 09:29:34.000 211 33579.69 525.10 2253.01 33.65 2014-07-30 09:29:35.000 211 33579.59 525.10 2252.99 33.65 2014-07-30 09:29:36.000 211 33579.65 525.13 2252.99 33.65 2014-07-30 09:29:37.000 211 33579.61 525.02 2253.12 33.65 2014-07-30 09:29:38.000 211 33579.83 525.08 2253.01 33.65 2014-07-30 09:29:39.000 211 33579.71 525.10 2252.97 33.65 2014-07-30 09:29:40.000 211 33579.69 525.06 2252.96 33.65 2014-07-30 09:29:41.000 211 33579.72 525.01 2253.03 33.65 2014-07-30 09:29:42.000 211 33579.76 525.05 2252.95 33.65 2014-07-30 09:29:43.000 211 33579.71 525.07 2253.01 33.65 2014-07-30 09:29:44.000 211 33579.73 525.05 2252.93 33.65 2014-07-30 09:29:45.000 211 33579.74 525.04 2252.98 33.65 2014-07-30 09:29:46.000 211 33579.79 525.05 2252.95 33.65 2014-07-30 09:29:47.000 211 33579.74 525.02 2252.88 33.65 2014-07-30 09:29:48.000 211 33579.74 525.07 2252.93 33.65 2014-07-30 09:29:49.000 211 33579.75 525.05 2252.84 33.65 2014-07-30 09:29:50.000 211 33579.74 525.08 2252.85 33.65 2014-07-30 09:29:51.000 211 33579.72 525.05 2252.80 33.65 2014-07-30 09:29:52.000 211 33579.73 525.05 2253.00 33.65 2014-07-30 09:29:53.000 211 33579.79 524.97 2252.99 33.65 2014-07-30 09:29:54.000 211 33579.64 525.00 2252.96 33.65 2014-07-30 09:29:54.000 211 33579.75 524.98 2252.95 33.65 2014-07-30 09:29:56.000 211 33579.83 525.02 2252.96 33.65 2014-07-30 09:29:57.000 211 33579.85 525.00 2252.95 33.65 2014-07-30 09:29:58.000 211 33579.82 524.96 2252.91 33.65 2014-07-30 09:29:59.000 211 33579.82 524.98 2252.89 33.65 2014-07-30 09:30:00.000 211 33579.86 524.99 2252.83 33.65 2014-07-30 09:30:01.000 211 33579.79 524.91 2252.81 33.65 2014-07-30 09:30:02.000 211 33579.75 524.94 2252.97 33.65 2014-07-30 09:30:03.000 211 33579.78 524.92 2252.99 33.65 2014-07-30 09:30:04.000 211 33579.72 524.98 2252.94 33.65 2014-07-30 09:30:05.000 211 33579.77 524.94 2252.90 33.65 2014-07-30 09:30:06.000 211 33579.87 524.90 2252.87 33.65 2014-07-30 09:30:07.000 211 33579.80 524.93 2252.87 33.65 2014-07-30 09:30:07.000 211 33579.84 524.93 2252.91 33.65 2014-07-30 09:30:09.000 211 33579.84 524.91 2252.90 33.65 2014-07-30 09:30:10.000 211 33579.84 524.93 2252.95 33.65 2014-07-30 09:30:11.000 211 33579.83 524.96 2252.91 33.65 2014-07-30 09:30:12.000 211 33579.79 524.95 2252.97 33.65 2014-07-30 09:30:13.000 211 33579.83 524.90 2252.88 33.65 2014-07-30 09:30:14.000 211 33579.86 524.92 2252.89 33.65 2014-07-30 09:30:15.000 211 33579.82 524.88 2252.86 33.65 2014-07-30 09:30:16.000 211 33579.99 524.92 2252.88 33.65 2014-07-30 09:30:17.000 211 33579.96 524.95 2252.80 33.65 2014-07-30 09:30:18.000 211 33580.04 524.86 2252.91 33.65 2014-07-30 09:30:19.000 211 33579.90 524.88 2252.94 33.65 2014-07-30 09:30:20.000 211 33579.96 524.89 2252.90 33.65 2014-07-30 09:30:21.000 211 33579.93 524.91 2252.86 33.65 2014-07-30 09:30:22.000 211 33580.11 524.95 2252.84 33.65 2014-07-30 09:30:23.000 211 33580.11 524.88 2252.87 33.65 2014-07-30 09:30:24.000 211 33580.12 524.88 2252.87 33.65 2014-07-30 09:30:25.000 211 33580.06 524.81 2252.98 33.65 2014-07-30 09:30:26.000 211 33580.29 524.87 2252.89 33.65 2014-07-30 09:30:27.000 211 33580.15 524.82 2252.89 33.65 2014-07-30 09:30:28.000 211 33580.17 524.82 2252.83 33.65 2014-07-30 09:30:29.000 211 33580.28 524.85 2252.87 33.65 2014-07-30 09:30:30.000 211 33580.27 524.80 2252.87 33.65 2014-07-30 09:30:31.000 211 33580.25 524.82 2252.85 33.65 2014-07-30 09:30:32.000 211 33580.35 524.80 2252.86 33.65 2014-07-30 09:30:33.000 211 33580.39 524.79 2252.86 33.65 2014-07-30 09:30:34.000 211 33580.42 524.80 2252.74 33.65 2014-07-30 09:30:35.000 211 33580.40 524.82 2252.85 33.65 2014-07-30 09:30:36.000 211 33580.45 524.77 2252.73 33.65 2014-07-30 09:30:37.000 211 33580.47 524.77 2252.74 33.65 2014-07-30 09:30:38.000 211 33580.46 524.73 2252.73 33.65 2014-07-30 09:30:39.000 211 33580.57 524.71 2252.70 33.65 2014-07-30 09:30:40.000 211 33579.91 526.98 2254.02 33.65 2014-07-30 09:30:41.000 211 33580.48 524.98 2252.92 33.65 2014-07-30 09:30:42.000 211 33580.55 524.84 2252.86 33.65 2014-07-30 09:30:43.000 211 33580.67 524.72 2252.72 33.65 2014-07-30 09:30:44.000 211 33580.61 524.74 2252.70 33.65 2014-07-30 09:30:45.000 211 33580.58 524.70 2252.66 33.65 2014-07-30 09:30:46.000 211 33580.64 524.69 2252.58 33.65 2014-07-30 09:30:47.000 211 33580.62 524.71 2252.67 33.65 2014-07-30 09:30:48.000 211 33580.64 524.70 2252.65 33.65 2014-07-30 09:30:48.000 211 33580.65 524.69 2252.58 33.65 2014-07-30 09:30:50.000 211 33580.77 524.69 2252.70 33.65 2014-07-30 09:30:51.000 211 33580.73 524.70 2252.64 33.65 2014-07-30 09:30:52.000 211 33580.76 524.72 2252.62 33.65 2014-07-30 09:30:53.000 211 33580.74 524.68 2252.47 33.65 2014-07-30 09:30:54.000 211 33580.73 524.62 2252.54 33.65 2014-07-30 09:30:55.000 211 33580.61 524.66 2252.61 33.65 2014-07-30 09:30:56.000 211 33580.80 524.65 2252.53 33.65 2014-07-30 09:30:57.000 211 33580.68 524.66 2252.61 33.65 2014-07-30 09:30:58.000 211 33580.73 524.64 2252.50 33.65 2014-07-30 09:30:59.000 211 33580.68 524.66 2252.58 33.65 2014-07-30 09:31:00.000 211 33580.70 524.66 2252.54 33.65 2014-07-30 09:31:01.000 211 33580.70 524.65 2252.38 33.65 2014-07-30 09:31:01.000 211 33580.86 524.63 2252.54 33.65 2014-07-30 09:31:03.000 211 33580.77 524.59 2252.56 33.65 2014-07-30 09:31:04.000 211 33580.80 524.62 2252.59 33.65 2014-07-30 09:31:05.000 211 33580.81 524.62 2252.58 33.65 2014-07-30 09:31:06.000 211 33580.71 524.61 2252.47 33.65 2014-07-30 09:31:07.000 211 33580.77 524.59 2252.46 33.65 2014-07-30 09:31:08.000 211 33580.69 524.61 2252.44 33.65 2014-07-30 09:31:09.000 211 33580.69 524.62 2252.49 33.65 2014-07-30 09:31:10.000 211 33580.76 524.65 2252.47 33.65 2014-07-30 09:31:11.000 211 33580.79 524.65 2252.52 33.65 2014-07-30 09:31:12.000 211 33580.82 524.66 2252.45 33.65 2014-07-30 09:31:13.000 211 33580.68 524.65 2252.55 33.65 2014-07-30 09:31:14.000 211 33580.75 524.64 2252.51 33.65 2014-07-30 09:31:15.000 211 33580.73 524.62 2252.47 33.65 2014-07-30 09:31:16.000 211 33580.85 524.64 2252.51 33.65 2014-07-30 09:31:17.000 211 33580.85 524.64 2252.52 33.65 2014-07-30 09:31:18.000 211 33580.85 524.64 2252.51 33.65 2014-07-30 09:31:19.000 211 33580.70 524.61 2252.52 33.65 2014-07-30 09:31:20.000 211 33580.79 524.66 2252.55 33.65 2014-07-30 09:31:21.000 211 33580.79 524.65 2252.57 33.65 2014-07-30 09:31:22.000 211 33580.85 524.64 2252.51 33.65 2014-07-30 09:31:23.000 211 33580.77 524.65 2252.53 33.65 2014-07-30 09:31:24.000 211 33580.88 524.63 2252.58 33.65 2014-07-30 09:31:25.000 211 33580.91 524.61 2252.53 33.65 2014-07-30 09:31:26.000 211 33580.89 524.66 2252.42 33.65 2014-07-30 09:31:27.000 211 33580.90 524.65 2252.49 33.65 2014-07-30 09:31:28.000 211 33580.96 524.63 2252.52 33.65 2014-07-30 09:31:29.000 211 33580.97 524.61 2252.44 33.65 2014-07-30 09:31:30.000 211 33581.01 524.57 2252.42 33.65 2014-07-30 09:31:31.000 211 33581.05 524.58 2252.41 33.65 2014-07-30 09:31:32.000 211 33580.95 524.56 2252.47 33.65 2014-07-30 09:31:33.000 211 33581.07 524.52 2252.49 33.65 2014-07-30 09:31:34.000 211 33581.11 524.54 2252.41 33.65 2014-07-30 09:31:35.000 211 33581.07 524.61 2252.59 33.65 2014-07-30 09:31:36.000 211 33581.03 524.59 2252.50 33.65 2014-07-30 09:31:37.000 211 33581.17 524.54 2252.43 33.65 2014-07-30 09:31:38.000 211 33581.05 524.54 2252.51 33.65 2014-07-30 09:31:39.000 211 33581.14 524.54 2252.46 33.65 2014-07-30 09:31:40.000 211 33581.12 524.50 2252.48 33.65 2014-07-30 09:31:41.000 211 33581.18 524.45 2252.45 33.65 2014-07-30 09:31:42.000 211 33581.23 524.51 2252.43 33.65 2014-07-30 09:31:42.000 211 33581.23 524.44 2252.46 33.65 2014-07-30 09:31:44.000 211 33581.27 524.43 2252.35 33.65 2014-07-30 09:31:45.000 211 33581.21 524.42 2252.35 33.65 2014-07-30 09:31:46.000 211 33581.26 524.40 2252.40 33.65 2014-07-30 09:31:47.000 211 33581.37 524.38 2252.37 33.65 2014-07-30 09:31:48.000 211 33580.79 524.44 2252.39 33.65 2014-07-30 09:31:49.000 211 33581.26 524.48 2252.28 33.65 2014-07-30 09:31:50.000 211 33581.37 524.39 2252.38 33.65 2014-07-30 09:31:51.000 211 33581.33 524.40 2252.31 33.65 2014-07-30 09:31:52.000 211 33581.43 524.35 2252.31 33.65 2014-07-30 09:31:53.000 211 33581.00 524.25 2252.36 33.65 2014-07-30 09:31:54.000 211 33581.32 524.27 2252.22 33.65 2014-07-30 09:31:55.000 211 33581.39 524.35 2252.21 33.65 2014-07-30 09:31:55.000 211 33581.47 524.31 2252.31 33.65 2014-07-30 09:31:57.000 211 33581.42 524.27 2252.34 33.65 2014-07-30 09:31:58.000 211 33581.42 524.33 2252.30 33.65 2014-07-30 09:31:59.000 211 33581.55 524.28 2252.30 33.65 2014-07-30 09:32:00.000 211 33581.55 524.27 2252.29 33.65 2014-07-30 09:32:01.000 211 33581.48 524.31 2252.27 33.65 2014-07-30 09:32:02.000 211 33581.53 524.28 2252.28 33.65 2014-07-30 09:32:03.000 211 33581.54 524.29 2252.28 33.65 2014-07-30 09:32:04.000 211 33581.56 524.25 2252.27 33.65 2014-07-30 09:32:05.000 211 33581.57 524.26 2252.22 33.65 2014-07-30 09:32:06.000 211 33581.55 524.29 2252.19 33.65 2014-07-30 09:32:07.000 211 33581.58 524.28 2252.24 33.65 2014-07-30 09:32:08.000 211 33581.48 524.23 2252.22 33.64 2014-07-30 09:32:09.000 211 33581.55 524.25 2252.24 33.65 2014-07-30 09:32:10.000 211 33581.57 524.22 2252.20 33.65 2014-07-30 09:32:11.000 211 33581.50 524.25 2252.21 33.65 2014-07-30 09:32:12.000 211 33581.50 524.21 2252.21 33.65 2014-07-30 09:32:13.000 211 33581.50 524.21 2252.31 33.64 2014-07-30 09:32:14.000 211 33581.50 524.23 2252.20 33.65 2014-07-30 09:32:15.000 211 33581.46 524.23 2252.20 33.65 2014-07-30 09:32:16.000 211 33581.51 524.22 2252.23 33.65 2014-07-30 09:32:17.000 211 33581.53 524.25 2252.17 33.65 2014-07-30 09:32:18.000 211 33581.36 524.20 2252.19 33.65 2014-07-30 09:32:19.000 211 33581.32 524.19 2252.15 33.65 2014-07-30 09:32:20.000 211 33581.49 524.25 2252.08 33.65 2014-07-30 09:32:21.000 211 33581.44 524.24 2252.16 33.65 2014-07-30 09:32:22.000 211 33581.45 524.27 2252.19 33.65 2014-07-30 09:32:23.000 211 33581.40 524.25 2252.16 33.65 2014-07-30 09:32:24.000 211 33581.48 524.22 2252.14 33.65 2014-07-30 09:32:25.000 211 33581.36 524.26 2252.13 33.64 2014-07-30 09:32:26.000 211 33581.36 524.26 2252.15 33.65 2014-07-30 09:32:27.000 211 33581.33 524.25 2252.17 33.65 2014-07-30 09:32:28.000 211 33581.38 524.29 2252.22 33.65 2014-07-30 09:32:29.000 211 33581.36 524.30 2252.26 33.65 2014-07-30 09:32:30.000 211 33581.29 524.28 2252.22 33.65 2014-07-30 09:32:31.000 211 33581.24 524.25 2252.28 33.64 2014-07-30 09:32:32.000 211 33581.38 524.29 2252.26 33.65 2014-07-30 09:32:33.000 211 33581.31 524.26 2252.25 33.65 2014-07-30 09:32:34.000 211 33581.39 524.33 2252.24 33.65 2014-07-30 09:32:35.000 211 33581.33 524.29 2252.24 33.64 2014-07-30 09:32:36.000 211 33581.31 524.27 2252.25 33.64 2014-07-30 09:32:36.000 211 33581.35 524.30 2252.34 33.65 2014-07-30 09:32:38.000 211 33581.27 524.28 2252.33 33.65 2014-07-30 09:32:39.000 211 33581.32 524.30 2252.30 33.65 2014-07-30 09:32:40.000 211 33581.35 524.31 2252.31 33.65 2014-07-30 09:32:41.000 211 33581.21 524.29 2252.35 33.65 2014-07-30 09:32:42.000 211 33581.31 524.25 2252.25 33.65 2014-07-30 09:32:43.000 211 33581.39 524.31 2252.38 33.65 2014-07-30 09:32:44.000 211 33581.36 524.31 2252.36 33.65 2014-07-30 09:32:45.000 211 33581.36 524.31 2252.35 33.64 2014-07-30 09:32:46.000 211 33581.36 524.26 2252.35 33.65 2014-07-30 09:32:47.000 211 33581.39 524.27 2252.31 33.65 2014-07-30 09:32:48.000 211 33581.33 524.31 2252.33 33.64 2014-07-30 09:32:49.000 211 33581.45 524.25 2252.28 33.65 2014-07-30 09:32:49.000 211 33581.47 524.29 2252.31 33.65 2014-07-30 09:32:51.000 211 33581.43 524.24 2252.33 33.65 2014-07-30 09:32:52.000 211 33581.39 524.24 2252.38 33.65 2014-07-30 09:32:53.000 211 33581.45 524.21 2252.32 33.64 2014-07-30 09:32:54.000 211 33581.40 524.21 2252.37 33.64 2014-07-30 09:32:55.000 211 33581.46 524.17 2252.36 33.64 2014-07-30 09:32:56.000 211 33581.48 524.24 2252.36 33.65 2014-07-30 09:32:57.000 211 33581.52 524.24 2252.34 33.65 2014-07-30 09:32:58.000 211 33581.57 524.15 2252.37 33.65 2014-07-30 09:32:59.000 211 33581.65 524.15 2252.36 33.65 2014-07-30 09:33:00.000 211 33581.61 524.13 2252.29 33.64 2014-07-30 09:33:01.000 211 33581.60 524.18 2252.32 33.64 2014-07-30 09:33:02.000 211 33581.73 524.14 2252.33 33.65 2014-07-30 09:33:03.000 211 33581.69 524.13 2252.30 33.65 2014-07-30 09:33:04.000 211 33581.79 524.12 2252.30 33.65 2014-07-30 09:33:05.000 211 33581.76 524.08 2252.20 33.65 2014-07-30 09:33:06.000 211 33581.79 524.06 2252.37 33.64 2014-07-30 09:33:07.000 211 33581.79 524.05 2252.33 33.64 2014-07-30 09:33:08.000 211 33581.81 524.05 2252.30 33.64 2014-07-30 09:33:09.000 211 33581.94 523.99 2252.25 33.64 2014-07-30 09:33:10.000 211 33581.89 524.00 2252.16 33.64 2014-07-30 09:33:11.000 211 33581.93 523.99 2252.26 33.64 2014-07-30 09:33:12.000 211 33581.88 524.00 2252.20 33.65 2014-07-30 09:33:13.000 211 33582.01 523.96 2252.16 33.64 2014-07-30 09:33:14.000 211 33581.95 523.98 2252.22 33.64 2014-07-30 09:33:15.000 211 33582.00 523.99 2252.22 33.64 2014-07-30 09:33:16.000 211 33581.73 524.08 2251.99 33.64 2014-07-30 09:33:17.000 211 33582.03 524.00 2252.18 33.64 2014-07-30 09:33:18.000 211 33582.13 523.97 2252.12 33.65 2014-07-30 09:33:19.000 211 33582.08 523.92 2252.18 33.64 2014-07-30 09:33:20.000 211 33582.14 523.93 2252.11 33.64 2014-07-30 09:33:21.000 211 33582.07 523.90 2252.06 33.64 2014-07-30 09:33:22.000 211 33582.10 523.95 2252.12 33.64 2014-07-30 09:33:23.000 211 33582.14 523.92 2252.11 33.65 2014-07-30 09:33:24.000 211 33582.21 523.96 2252.08 33.64 2014-07-30 09:33:25.000 211 33582.19 523.90 2252.09 33.64 2014-07-30 09:33:26.000 211 33582.24 523.86 2252.13 33.64 2014-07-30 09:33:27.000 211 33582.18 523.92 2252.13 33.64 2014-07-30 09:33:28.000 211 33582.25 523.90 2252.07 33.64 2014-07-30 09:33:29.000 211 33582.26 523.95 2252.09 33.64 2014-07-30 09:33:30.000 211 33582.17 523.93 2252.00 33.64 2014-07-30 09:33:30.000 211 33582.17 523.92 2252.02 33.64 2014-07-30 09:33:32.000 211 33582.24 523.85 2252.05 33.64 2014-07-30 09:33:33.000 211 33582.22 523.90 2252.03 33.64 2014-07-30 09:33:34.000 211 33582.31 523.91 2251.99 33.64 2014-07-30 09:33:35.000 211 33582.29 523.87 2252.00 33.64 2014-07-30 09:33:36.000 211 33582.37 523.88 2252.09 33.64 2014-07-30 09:33:37.000 211 33582.22 523.94 2251.95 33.64 2014-07-30 09:33:38.000 211 33582.38 523.90 2252.05 33.64 2014-07-30 09:33:39.000 211 33582.23 523.88 2251.99 33.64 2014-07-30 09:33:40.000 211 33582.33 523.87 2251.95 33.64 2014-07-30 09:33:41.000 211 33582.35 523.85 2251.94 33.64 2014-07-30 09:33:42.000 211 33582.28 523.89 2251.94 33.64 2014-07-30 09:33:43.000 211 33582.32 523.84 2251.96 33.64 2014-07-30 09:33:43.000 211 33582.40 523.86 2251.97 33.65 2014-07-30 09:33:45.000 211 33582.36 523.84 2251.96 33.64 2014-07-30 09:33:46.000 211 33582.38 523.86 2251.96 33.64 2014-07-30 09:33:47.000 211 33582.35 523.89 2251.97 33.65 2014-07-30 09:33:48.000 211 33582.40 523.90 2252.03 33.64 2014-07-30 09:33:49.000 211 33582.15 523.83 2252.01 33.64 2014-07-30 09:33:50.000 211 33582.33 523.86 2251.94 33.65 2014-07-30 09:33:51.000 211 33582.39 523.79 2251.89 33.64 2014-07-30 09:33:52.000 211 33582.39 523.87 2251.90 33.64 2014-07-30 09:33:53.000 211 33582.44 523.83 2251.96 33.65 2014-07-30 09:33:54.000 211 33582.34 523.81 2251.87 33.64 2014-07-30 09:33:55.000 211 33582.46 523.88 2251.92 33.64 2014-07-30 09:33:56.000 211 33582.53 523.83 2251.91 33.64 2014-07-30 09:33:57.000 211 33582.49 523.82 2251.89 33.64 2014-07-30 09:33:58.000 211 33582.49 523.80 2251.96 33.64 2014-07-30 09:33:59.000 211 33582.49 523.83 2251.93 33.64 2014-07-30 09:34:00.000 211 33582.51 523.82 2251.87 33.64 2014-07-30 09:34:01.000 211 33582.55 523.84 2251.90 33.64 2014-07-30 09:34:02.000 211 33582.44 523.81 2251.90 33.64 2014-07-30 09:34:03.000 211 33582.57 523.81 2251.89 33.64 2014-07-30 09:34:04.000 211 33582.62 523.78 2251.93 33.64 2014-07-30 09:34:05.000 211 33582.57 523.75 2251.83 33.64 2014-07-30 09:34:06.000 211 33582.63 523.73 2251.97 33.64 2014-07-30 09:34:07.000 211 33582.63 523.77 2251.90 33.64 2014-07-30 09:34:08.000 211 33582.67 523.74 2251.92 33.64 2014-07-30 09:34:09.000 211 33582.64 523.77 2251.89 33.64 2014-07-30 09:34:10.000 211 33582.72 523.70 2251.79 33.64 2014-07-30 09:34:11.000 211 33582.72 523.74 2251.82 33.64 2014-07-30 09:34:12.000 211 33582.69 523.76 2251.84 33.64 2014-07-30 09:34:13.000 211 33582.79 523.76 2251.84 33.64 2014-07-30 09:34:14.000 211 33582.82 523.72 2251.89 33.64 2014-07-30 09:34:15.000 211 33582.81 523.73 2251.85 33.64 2014-07-30 09:34:16.000 211 33582.89 523.76 2251.82 33.64 2014-07-30 09:34:17.000 211 33582.81 523.74 2251.84 33.64 2014-07-30 09:34:18.000 211 33582.87 523.70 2251.91 33.64 2014-07-30 09:34:19.000 211 33582.72 523.71 2251.75 33.64 2014-07-30 09:34:20.000 211 33582.88 523.69 2251.86 33.64 2014-07-30 09:34:21.000 211 33582.82 523.70 2251.87 33.64 2014-07-30 09:34:22.000 211 33582.96 523.64 2251.76 33.64 2014-07-30 09:34:23.000 211 33582.95 523.69 2251.82 33.64 2014-07-30 09:34:24.000 211 33582.97 523.62 2251.82 33.64 2014-07-30 09:34:24.000 211 33582.98 523.65 2251.82 33.64 2014-07-30 09:34:26.000 211 33582.93 523.67 2251.76 33.64 2014-07-30 09:34:27.000 211 33583.01 523.67 2251.80 33.64 2014-07-30 09:34:28.000 211 33583.05 523.64 2251.76 33.64 2014-07-30 09:34:29.000 211 33583.00 523.62 2251.78 33.64 2014-07-30 09:34:30.000 211 33583.04 523.65 2251.78 33.64 2014-07-30 09:34:31.000 211 33583.15 523.72 2251.74 33.64 2014-07-30 09:34:32.000 211 33583.12 523.62 2251.79 33.64 2014-07-30 09:34:33.000 211 33583.06 523.59 2251.68 33.64 2014-07-30 09:34:34.000 211 33583.13 523.63 2251.72 33.64 2014-07-30 09:34:35.000 211 33583.09 523.58 2251.65 33.64 2014-07-30 09:34:36.000 211 33583.04 523.59 2251.67 33.64 2014-07-30 09:34:37.000 211 33583.19 523.62 2251.69 33.64 2014-07-30 09:34:37.000 211 33583.15 523.55 2251.66 33.64 2014-07-30 09:34:39.000 211 33583.14 523.58 2251.74 33.64 2014-07-30 09:34:40.000 211 33583.19 523.60 2251.68 33.64 2014-07-30 09:34:41.000 211 33583.16 523.55 2251.66 33.64 2014-07-30 09:34:42.000 211 33582.71 523.81 2252.14 33.64 2014-07-30 09:34:43.000 211 33583.19 523.61 2251.78 33.64 2014-07-30 09:34:44.000 211 33583.09 523.60 2251.68 33.64 2014-07-30 09:34:45.000 211 33583.19 523.55 2251.65 33.64 2014-07-30 09:34:46.000 211 33583.23 523.53 2251.72 33.64 2014-07-30 09:34:47.000 211 33583.26 523.53 2251.61 33.64 2014-07-30 09:34:48.000 211 33583.23 523.53 2251.71 33.64 2014-07-30 09:34:49.000 211 33583.25 523.53 2251.66 33.64 2014-07-30 09:34:50.000 211 33583.37 523.54 2251.65 33.64 2014-07-30 09:34:51.000 211 33583.34 523.56 2251.69 33.64 2014-07-30 09:34:52.000 211 33583.30 523.52 2251.64 33.64 2014-07-30 09:34:53.000 211 33583.38 523.51 2251.65 33.64 2014-07-30 09:34:54.000 211 33583.25 523.49 2251.63 33.64 2014-07-30 09:34:55.000 211 33583.28 523.47 2251.61 33.64 2014-07-30 09:34:56.000 211 33583.33 523.48 2251.57 33.64 2014-07-30 09:34:57.000 211 33583.29 523.47 2251.61 33.64 2014-07-30 09:34:58.000 211 33583.39 523.49 2251.62 33.64 2014-07-30 09:34:59.000 211 33583.44 523.51 2251.65 33.64 2014-07-30 09:35:00.000 211 33583.38 523.47 2251.63 33.64 2014-07-30 09:35:01.000 211 33583.43 523.51 2251.56 33.64 2014-07-30 09:35:02.000 211 33583.42 523.51 2251.62 33.64 2014-07-30 09:35:03.000 211 33583.43 523.47 2251.66 33.64 2014-07-30 09:35:04.000 211 33583.38 523.45 2251.57 33.64 2014-07-30 09:35:05.000 211 33583.46 523.40 2251.63 33.64 2014-07-30 09:35:06.000 211 33583.45 523.44 2251.59 33.64 2014-07-30 09:35:07.000 211 33583.48 523.46 2251.56 33.64 2014-07-30 09:35:08.000 211 33583.38 523.46 2251.58 33.64 2014-07-30 09:35:09.000 211 33583.42 523.48 2251.55 33.64 2014-07-30 09:35:10.000 211 33583.47 523.49 2251.60 33.64 2014-07-30 09:35:11.000 211 33583.54 523.45 2251.59 33.64 2014-07-30 09:35:12.000 211 33583.40 523.43 2251.61 33.64 2014-07-30 09:35:13.000 211 33583.51 523.47 2251.56 33.65 2014-07-30 09:35:14.000 211 33583.51 523.42 2251.54 33.64 2014-07-30 09:35:15.000 211 33583.49 523.38 2251.55 33.64 2014-07-30 09:35:16.000 211 33583.56 523.46 2251.59 33.65 2014-07-30 09:35:17.000 211 33583.59 523.41 2251.58 33.64 2014-07-30 09:35:18.000 211 33583.60 523.41 2251.60 33.64 2014-07-30 09:35:18.000 211 33583.49 523.44 2251.52 33.64 2014-07-30 09:35:20.000 211 33583.63 523.42 2251.59 33.64 2014-07-30 09:35:21.000 211 33583.58 523.42 2251.53 33.64 2014-07-30 09:35:22.000 211 33583.70 523.43 2251.58 33.64 2014-07-30 09:35:23.000 211 33583.70 523.40 2251.62 33.64 2014-07-30 09:35:24.000 211 33583.62 523.41 2251.56 33.64 2014-07-30 09:35:25.000 211 33583.72 523.44 2251.51 33.64 2014-07-30 09:35:26.000 211 33583.85 523.43 2251.56 33.64 2014-07-30 09:35:27.000 211 33583.72 523.39 2251.56 33.64 2014-07-30 09:35:28.000 211 33583.78 523.40 2251.59 33.64 2014-07-30 09:35:29.000 211 33583.84 523.40 2251.51 33.64 2014-07-30 09:35:30.000 211 33583.95 523.39 2251.56 33.64 2014-07-30 09:35:31.000 211 33583.81 523.36 2251.47 33.64 2014-07-30 09:35:31.000 211 33583.86 523.40 2251.53 33.64 2014-07-30 09:35:33.000 211 33583.92 523.38 2251.54 33.64 2014-07-30 09:35:34.000 211 33583.82 523.37 2251.53 33.64 2014-07-30 09:35:35.000 211 33583.86 523.33 2251.47 33.64 2014-07-30 09:35:36.000 211 33583.85 523.36 2251.48 33.64 2014-07-30 09:35:37.000 211 33583.89 523.32 2251.52 33.64 2014-07-30 09:35:38.000 211 33584.02 523.32 2251.44 33.64 2014-07-30 09:35:39.000 211 33583.93 523.30 2251.44 33.64 2014-07-30 09:35:40.000 211 33583.93 523.30 2251.56 33.64 2014-07-30 09:35:41.000 211 33583.87 523.28 2251.44 33.64 2014-07-30 09:35:42.000 211 33583.96 523.29 2251.45 33.64 2014-07-30 09:35:43.000 211 33584.06 523.30 2251.49 33.64 2014-07-30 09:35:44.000 211 33584.05 523.31 2251.50 33.64 2014-07-30 09:35:45.000 211 33584.02 523.29 2251.44 33.64 2014-07-30 09:35:46.000 211 33584.05 523.29 2251.47 33.64 2014-07-30 09:35:47.000 211 33583.97 523.31 2251.42 33.64 2014-07-30 09:35:48.000 211 33584.10 523.27 2251.43 33.64 2014-07-30 09:35:49.000 211 33584.14 523.27 2251.46 33.64 2014-07-30 09:35:50.000 211 33584.11 523.25 2251.40 33.64 2014-07-30 09:35:51.000 211 33584.00 523.20 2251.40 33.64 2014-07-30 09:35:52.000 211 33584.07 523.27 2251.45 33.64 2014-07-30 09:35:53.000 211 33584.03 523.29 2251.47 33.64 2014-07-30 09:35:54.000 211 33584.08 523.25 2251.43 33.64 2014-07-30 09:35:55.000 211 33584.02 523.24 2251.40 33.64 2014-07-30 09:35:56.000 211 33584.09 523.25 2251.50 33.64 2014-07-30 09:35:57.000 211 33584.03 523.24 2251.43 33.64 2014-07-30 09:35:58.000 211 33583.99 523.26 2251.38 33.64 2014-07-30 09:35:59.000 211 33584.04 523.29 2251.38 33.64 2014-07-30 09:36:00.000 211 33584.09 523.24 2251.40 33.64 2014-07-30 09:36:01.000 211 33584.11 523.25 2251.40 33.64 2014-07-30 09:36:02.000 211 33584.02 523.22 2251.38 33.64 2014-07-30 09:36:03.000 211 33584.10 523.24 2251.41 33.64 2014-07-30 09:36:04.000 211 33583.97 523.25 2251.39 33.64 2014-07-30 09:36:05.000 211 33584.05 523.23 2251.42 33.64 2014-07-30 09:36:06.000 211 33584.06 523.23 2251.43 33.64 2014-07-30 09:36:07.000 211 33585.12 523.36 2251.48 33.64 2014-07-30 09:36:08.000 211 33584.24 523.35 2251.35 33.64 2014-07-30 09:36:09.000 211 33584.03 523.30 2251.31 33.64 2014-07-30 09:36:10.000 211 33584.08 523.27 2251.35 33.64 2014-07-30 09:36:11.000 211 33584.04 523.25 2251.32 33.64 2014-07-30 09:36:12.000 211 33584.07 523.25 2251.46 33.64 2014-07-30 09:36:12.000 211 33584.16 523.22 2251.46 33.64 2014-07-30 09:36:14.000 211 33584.07 523.25 2251.43 33.64 2014-07-30 09:36:15.000 211 33584.06 523.23 2251.42 33.64 2014-07-30 09:36:16.000 211 33584.06 523.21 2251.42 33.64 2014-07-30 09:36:17.000 211 33584.06 523.27 2251.42 33.64 2014-07-30 09:36:18.000 211 33584.07 523.22 2251.45 33.64 2014-07-30 09:36:19.000 211 33584.25 523.21 2251.38 33.64 2014-07-30 09:36:20.000 211 33584.12 523.22 2251.54 33.64 2014-07-30 09:36:21.000 211 33584.12 523.21 2251.51 33.64 2014-07-30 09:36:22.000 211 33584.19 523.20 2251.49 33.64 2014-07-30 09:36:23.000 211 33584.28 523.23 2251.44 33.64 2014-07-30 09:36:24.000 211 33584.27 523.20 2251.44 33.64 2014-07-30 09:36:25.000 211 33584.24 523.18 2251.36 33.64 2014-07-30 09:36:25.000 211 33584.22 523.20 2251.41 33.64 2014-07-30 09:36:27.000 211 33584.27 523.21 2251.43 33.64 2014-07-30 09:36:28.000 211 33584.19 523.17 2251.40 33.64 2014-07-30 09:36:29.000 211 33584.36 523.19 2251.43 33.64 2014-07-30 09:36:30.000 211 33584.31 523.16 2251.46 33.64 2014-07-30 09:36:31.000 211 33584.42 523.15 2251.47 33.64 2014-07-30 09:36:32.000 211 33584.27 523.10 2251.37 33.64 2014-07-30 09:36:33.000 211 33584.36 523.11 2251.34 33.64 2014-07-30 09:36:34.000 211 33584.42 523.10 2251.44 33.64 2014-07-30 09:36:35.000 211 33584.40 523.12 2251.36 33.64 2014-07-30 09:36:36.000 211 33584.31 523.08 2251.43 33.64 2014-07-30 09:36:37.000 211 33584.54 523.11 2251.42 33.64 2014-07-30 09:36:38.000 211 33584.39 523.08 2251.43 33.64 2014-07-30 09:36:39.000 211 33584.41 523.04 2251.38 33.64 2014-07-30 09:36:40.000 211 33584.61 523.06 2251.35 33.64 2014-07-30 09:36:41.000 211 33584.41 522.93 2251.37 33.64 2014-07-30 09:36:42.000 211 33584.53 523.03 2251.38 33.64 2014-07-30 09:36:43.000 211 33584.53 523.09 2251.39 33.64 2014-07-30 09:36:44.000 211 33584.50 523.07 2251.34 33.64 2014-07-30 09:36:45.000 211 33584.43 523.06 2251.32 33.64 2014-07-30 09:36:46.000 211 33584.52 523.05 2251.33 33.64 2014-07-30 09:36:47.000 211 33584.62 523.03 2251.34 33.64 2014-07-30 09:36:48.000 211 33584.64 523.04 2251.29 33.64 2014-07-30 09:36:49.000 211 33584.53 523.00 2251.36 33.64 2014-07-30 09:36:50.000 211 33584.74 522.98 2251.37 33.64 2014-07-30 09:36:51.000 211 33584.61 522.93 2251.38 33.64 2014-07-30 09:36:52.000 211 33584.66 523.00 2251.32 33.64 2014-07-30 09:36:53.000 211 33584.69 523.00 2251.35 33.64 2014-07-30 09:36:54.000 211 33584.67 522.95 2251.31 33.64 2014-07-30 09:36:55.000 211 33584.59 522.96 2251.30 33.64 2014-07-30 09:36:56.000 211 33584.69 523.00 2251.38 33.64 2014-07-30 09:36:57.000 211 33584.67 522.98 2251.32 33.64 2014-07-30 09:36:58.000 211 33584.73 522.97 2251.38 33.64 2014-07-30 09:36:59.000 211 33584.80 522.98 2251.26 33.64 2014-07-30 09:37:00.000 211 33584.84 522.92 2251.24 33.64 2014-07-30 09:37:01.000 211 33584.71 522.91 2251.31 33.64 2014-07-30 09:37:02.000 211 33584.77 522.90 2251.34 33.64 2014-07-30 09:37:03.000 211 33584.74 522.91 2251.25 33.64 2014-07-30 09:37:04.000 211 33584.79 522.93 2251.37 33.64 2014-07-30 09:37:05.000 211 33584.94 522.91 2251.25 33.64 2014-07-30 09:37:06.000 211 33584.98 522.93 2251.20 33.64 2014-07-30 09:37:06.000 211 33584.83 522.91 2251.25 33.64 2014-07-30 09:37:08.000 211 33585.01 522.96 2251.25 33.64 2014-07-30 09:37:09.000 211 33584.94 522.93 2251.28 33.64 2014-07-30 09:37:10.000 211 33584.95 522.93 2251.28 33.64 2014-07-30 09:37:11.000 211 33585.04 522.91 2251.26 33.64 2014-07-30 09:37:12.000 211 33585.00 522.86 2251.24 33.64 2014-07-30 09:37:13.000 211 33583.33 522.39 2251.05 33.64 2014-07-30 09:37:14.000 211 33584.97 522.75 2251.20 33.64 2014-07-30 09:37:15.000 211 33585.01 522.85 2251.16 33.64 2014-07-30 09:37:16.000 211 33585.10 522.86 2251.10 33.64 2014-07-30 09:37:17.000 211 33585.07 522.77 2251.19 33.64 2014-07-30 09:37:18.000 211 33585.13 522.85 2251.15 33.64 2014-07-30 09:37:19.000 211 33585.18 522.86 2251.13 33.64 2014-07-30 09:37:19.000 211 33585.17 522.83 2251.17 33.64 2014-07-30 09:37:21.000 211 33585.30 522.80 2251.20 33.64 2014-07-30 09:37:22.000 211 33585.21 522.79 2251.18 33.64 2014-07-30 09:37:23.000 211 33585.23 522.79 2251.15 33.64 2014-07-30 09:37:24.000 211 33585.22 522.77 2251.10 33.64 2014-07-30 09:37:25.000 211 33585.18 522.76 2251.20 33.64 2014-07-30 09:37:26.000 211 33585.15 522.79 2251.08 33.64 2014-07-30 09:37:27.000 211 33585.30 522.81 2251.12 33.64 2014-07-30 09:37:28.000 211 33585.29 522.81 2251.16 33.64 2014-07-30 09:37:29.000 211 33585.35 522.74 2251.10 33.64 2014-07-30 09:37:30.000 211 33585.31 522.79 2251.16 33.64 2014-07-30 09:37:31.000 211 33585.31 522.77 2251.02 33.64 2014-07-30 09:37:32.000 211 33585.23 522.80 2251.06 33.64 2014-07-30 09:37:33.000 211 33585.25 522.77 2251.06 33.64 2014-07-30 09:37:34.000 211 33585.25 522.75 2251.09 33.64 2014-07-30 09:37:35.000 211 33585.39 522.74 2251.07 33.64 2014-07-30 09:37:36.000 211 33585.35 522.80 2251.01 33.64 2014-07-30 09:37:37.000 211 33585.33 522.76 2251.10 33.64 2014-07-30 09:37:38.000 211 33585.34 522.76 2251.02 33.64 2014-07-30 09:37:39.000 211 33585.39 522.73 2251.02 33.64 2014-07-30 09:37:40.000 211 33585.38 522.72 2251.05 33.64 2014-07-30 09:37:41.000 211 33585.41 522.73 2251.04 33.64 2014-07-30 09:37:42.000 211 33585.36 522.72 2251.05 33.64 2014-07-30 09:37:43.000 211 33585.39 522.75 2251.07 33.64 2014-07-30 09:37:44.000 211 33585.42 522.73 2251.04 33.64 2014-07-30 09:37:45.000 211 33585.41 522.73 2251.07 33.64 2014-07-30 09:37:46.000 211 33585.47 522.72 2251.06 33.64 2014-07-30 09:37:47.000 211 33585.46 522.70 2251.12 33.64 2014-07-30 09:37:48.000 211 33585.48 522.72 2251.09 33.64 2014-07-30 09:37:49.000 211 33585.58 522.71 2251.04 33.64 2014-07-30 09:37:50.000 211 33585.46 522.74 2251.11 33.64 2014-07-30 09:37:51.000 211 33585.58 522.71 2251.05 33.64 2014-07-30 09:37:52.000 211 33585.59 522.68 2251.07 33.64 2014-07-30 09:37:53.000 211 33585.64 522.65 2251.03 33.64 2014-07-30 09:37:54.000 211 33585.67 522.63 2250.99 33.64 2014-07-30 09:37:55.000 211 33585.58 522.63 2250.98 33.64 2014-07-30 09:37:56.000 211 33585.61 522.80 2251.00 33.64 2014-07-30 09:37:57.000 211 33585.86 522.70 2250.95 33.64 2014-07-30 09:37:58.000 211 33585.64 522.69 2250.93 33.64 2014-07-30 09:37:59.000 211 33585.74 522.66 2250.96 33.64 2014-07-30 09:38:00.000 211 33585.83 522.66 2250.95 33.64 2014-07-30 09:38:00.000 211 33585.88 522.66 2250.91 33.64 2014-07-30 09:38:02.000 211 33585.80 522.66 2250.97 33.64 2014-07-30 09:38:03.000 211 33585.81 522.63 2250.82 33.64 2014-07-30 09:38:04.000 211 33585.81 522.61 2250.88 33.64 2014-07-30 09:38:05.000 211 33585.86 522.57 2250.95 33.64 2014-07-30 09:38:06.000 211 33585.82 522.61 2251.00 33.64 2014-07-30 09:38:07.000 211 33585.96 522.61 2250.98 33.64 2014-07-30 09:38:08.000 211 33585.83 522.62 2250.91 33.64 2014-07-30 09:38:09.000 211 33585.90 522.57 2250.89 33.64 2014-07-30 09:38:10.000 211 33585.18 522.47 2251.03 33.64 2014-07-30 09:38:11.000 211 33585.93 522.59 2250.91 33.64 2014-07-30 09:38:12.000 211 33585.98 522.56 2250.93 33.64 2014-07-30 09:38:13.000 211 33586.00 522.59 2250.89 33.64 2014-07-30 09:38:13.000 211 33585.96 522.56 2250.85 33.64 2014-07-30 09:38:15.000 211 33586.02 522.57 2250.86 33.64 2014-07-30 09:38:16.000 211 33586.04 522.56 2250.89 33.64 2014-07-30 09:38:17.000 211 33586.03 522.55 2250.93 33.64 2014-07-30 09:38:18.000 211 33585.95 522.57 2250.95 33.64 2014-07-30 09:38:19.000 211 33586.10 522.55 2250.88 33.64 2014-07-30 09:38:20.000 211 33586.02 522.57 2250.88 33.64 2014-07-30 09:38:21.000 211 33586.15 522.54 2250.88 33.64 2014-07-30 09:38:22.000 211 33586.08 522.51 2250.86 33.64 2014-07-30 09:38:23.000 211 33586.08 522.45 2250.87 33.64 2014-07-30 09:38:24.000 211 33586.20 522.51 2250.82 33.64 2014-07-30 09:38:25.000 211 33586.18 522.50 2250.91 33.64 2014-07-30 09:38:26.000 211 33586.10 522.53 2250.78 33.64 2014-07-30 09:38:27.000 211 33586.18 522.55 2250.86 33.64 2014-07-30 09:38:28.000 211 33586.13 522.47 2250.81 33.64 2014-07-30 09:38:29.000 211 33586.19 522.50 2250.73 33.64 2014-07-30 09:38:30.000 211 33586.18 522.51 2250.85 33.64 2014-07-30 09:38:31.000 211 33586.14 522.48 2250.80 33.64 2014-07-30 09:38:32.000 211 33586.07 522.50 2250.76 33.64 2014-07-30 09:38:33.000 211 33586.28 522.50 2250.82 33.64 2014-07-30 09:38:34.000 211 33586.19 522.49 2250.83 33.64 2014-07-30 09:38:35.000 211 33586.24 522.51 2250.84 33.64 2014-07-30 09:38:36.000 211 33586.31 522.49 2250.79 33.64 2014-07-30 09:38:37.000 211 33586.25 522.49 2250.85 33.64 2014-07-30 09:38:38.000 211 33586.30 522.46 2250.73 33.64 2014-07-30 09:38:39.000 211 33586.41 522.46 2250.86 33.64 2014-07-30 09:38:40.000 211 33586.35 522.43 2250.76 33.64 2014-07-30 09:38:41.000 211 33586.38 522.43 2250.88 33.64 2014-07-30 09:38:42.000 211 33586.32 522.41 2250.84 33.64 2014-07-30 09:38:43.000 211 33586.39 522.45 2250.81 33.64 2014-07-30 09:38:44.000 211 33586.44 522.39 2250.73 33.64 2014-07-30 09:38:45.000 211 33586.35 522.42 2250.82 33.64 2014-07-30 09:38:46.000 211 33586.41 522.41 2250.82 33.64 2014-07-30 09:38:47.000 211 33586.50 522.40 2250.83 33.64 2014-07-30 09:38:48.000 211 33586.38 522.41 2250.81 33.64 2014-07-30 09:38:49.000 211 33586.38 522.43 2250.89 33.64 2014-07-30 09:38:50.000 211 33586.50 522.41 2250.79 33.64 2014-07-30 09:38:51.000 211 33586.60 522.38 2250.79 33.64 2014-07-30 09:38:52.000 211 33586.45 522.37 2250.69 33.64 2014-07-30 09:38:53.000 211 33586.51 522.37 2250.85 33.64 2014-07-30 09:38:54.000 211 33586.50 522.39 2250.78 33.64 2014-07-30 09:38:54.000 211 33586.51 522.34 2250.74 33.64 2014-07-30 09:38:56.000 211 33586.55 522.34 2250.75 33.64 2014-07-30 09:38:57.000 211 33586.66 522.33 2250.72 33.64 2014-07-30 09:38:58.000 211 33586.57 522.36 2250.70 33.64 2014-07-30 09:38:59.000 211 33586.61 522.34 2250.76 33.64 2014-07-30 09:39:00.000 211 33586.60 522.37 2250.69 33.64 2014-07-30 09:39:01.000 211 33586.60 522.30 2250.72 33.64 2014-07-30 09:39:02.000 211 33586.53 522.31 2250.89 33.64 2014-07-30 09:39:03.000 211 33586.61 522.32 2250.75 33.64 2014-07-30 09:39:04.000 211 33586.50 522.27 2250.74 33.64 2014-07-30 09:39:05.000 211 33586.53 522.31 2250.79 33.64 2014-07-30 09:39:06.000 211 33586.65 522.31 2250.69 33.64 2014-07-30 09:39:07.000 211 33586.62 522.30 2250.71 33.64 2014-07-30 09:39:07.000 211 33586.70 522.30 2250.78 33.64 2014-07-30 09:39:09.000 211 33586.66 522.30 2250.71 33.64 2014-07-30 09:39:10.000 211 33586.68 522.30 2250.66 33.64 2014-07-30 09:39:11.000 211 33586.73 522.23 2250.72 33.64 2014-07-30 09:39:12.000 211 33586.64 522.24 2250.65 33.64 2014-07-30 09:39:13.000 211 33586.72 522.26 2250.73 33.64 2014-07-30 09:39:14.000 211 33586.75 522.26 2250.69 33.64 2014-07-30 09:39:15.000 211 33586.75 522.23 2250.63 33.64 2014-07-30 09:39:16.000 211 33586.81 522.22 2250.68 33.64 2014-07-30 09:39:17.000 211 33586.82 522.24 2250.69 33.64 2014-07-30 09:39:18.000 211 33586.82 522.23 2250.75 33.64 2014-07-30 09:39:19.000 211 33586.91 522.24 2250.68 33.64 2014-07-30 09:39:20.000 211 33586.80 522.24 2250.75 33.64 2014-07-30 09:39:21.000 211 33586.81 522.24 2250.67 33.64 2014-07-30 09:39:22.000 211 33586.73 522.23 2250.64 33.64 2014-07-30 09:39:23.000 211 33586.88 522.22 2250.69 33.64 2014-07-30 09:39:24.000 211 33586.82 522.22 2250.70 33.64 2014-07-30 09:39:25.000 211 33586.86 522.19 2250.63 33.64 2014-07-30 09:39:26.000 211 33586.89 522.24 2250.72 33.64 2014-07-30 09:39:27.000 211 33586.89 522.21 2250.69 33.64 2014-07-30 09:39:28.000 211 33586.79 522.12 2250.64 33.64 2014-07-30 09:39:29.000 211 33586.86 522.18 2250.63 33.64 2014-07-30 09:39:30.000 211 33586.91 522.19 2250.69 33.64 2014-07-30 09:39:31.000 211 33586.83 522.25 2250.77 33.64 2014-07-30 09:39:32.000 211 33586.79 522.17 2250.62 33.64 2014-07-30 09:39:33.000 211 33586.79 522.34 2250.64 33.64 2014-07-30 09:39:34.000 211 33586.75 522.25 2250.68 33.64 2014-07-30 09:39:35.000 211 33586.85 522.22 2250.71 33.64 2014-07-30 09:39:36.000 211 33586.85 522.23 2250.64 33.64 2014-07-30 09:39:37.000 211 33586.90 522.21 2250.69 33.64 2014-07-30 09:39:38.000 211 33586.84 522.22 2250.71 33.64 2014-07-30 09:39:39.000 211 33586.81 522.17 2250.65 33.64 2014-07-30 09:39:40.000 211 33586.87 522.19 2250.68 33.64 2014-07-30 09:39:41.000 211 33586.83 522.19 2250.75 33.64 2014-07-30 09:39:42.000 211 33586.95 522.20 2250.65 33.64 2014-07-30 09:39:43.000 211 33586.94 522.22 2250.69 33.64 2014-07-30 09:39:44.000 211 33586.91 522.15 2250.72 33.64 2014-07-30 09:39:45.000 211 33586.86 522.17 2250.59 33.64 2014-07-30 09:39:46.000 211 33586.95 522.13 2250.59 33.64 2014-07-30 09:39:47.000 211 33586.91 522.14 2250.71 33.64 2014-07-30 09:39:48.000 211 33586.91 522.14 2250.73 33.64 2014-07-30 09:39:48.000 211 33586.83 522.12 2250.71 33.64 2014-07-30 09:39:50.000 211 33586.93 522.16 2250.65 33.64 2014-07-30 09:39:51.000 211 33586.90 522.14 2250.75 33.64 2014-07-30 09:39:52.000 211 33586.90 522.09 2250.71 33.64 2014-07-30 09:39:53.000 211 33586.94 522.15 2250.63 33.64 2014-07-30 09:39:54.000 211 33587.01 522.14 2250.70 33.64 2014-07-30 09:39:55.000 211 33586.91 522.17 2250.70 33.64 2014-07-30 09:39:56.000 211 33587.01 522.15 2250.64 33.64 2014-07-30 09:39:57.000 211 33586.94 522.11 2250.66 33.64 2014-07-30 09:39:58.000 211 33586.98 522.08 2250.62 33.64 2014-07-30 09:39:59.000 211 33587.06 522.11 2250.64 33.64 2014-07-30 09:40:00.000 211 33587.06 522.11 2250.60 33.64 2014-07-30 09:40:01.000 211 33587.06 522.11 2250.70 33.64 2014-07-30 09:40:01.000 211 33586.97 522.10 2250.64 33.64 2014-07-30 09:40:03.000 211 33587.08 522.10 2250.62 33.64 2014-07-30 09:40:04.000 211 33587.12 522.10 2250.64 33.64 2014-07-30 09:40:05.000 211 33587.09 522.06 2250.72 33.64 2014-07-30 09:40:06.000 211 33587.18 522.02 2250.61 33.64 2014-07-30 09:40:07.000 211 33587.10 522.06 2250.66 33.64 2014-07-30 09:40:08.000 211 33587.16 522.06 2250.70 33.64 2014-07-30 09:40:09.000 211 33587.13 522.04 2250.63 33.64 2014-07-30 09:40:10.000 211 33587.20 521.99 2250.60 33.64 2014-07-30 09:40:11.000 211 33587.13 522.01 2250.68 33.64 2014-07-30 09:40:12.000 211 33587.14 522.04 2250.66 33.64 2014-07-30 09:40:13.000 211 33587.19 522.02 2250.67 33.64 2014-07-30 09:40:14.000 211 33587.10 522.00 2250.70 33.64 2014-07-30 09:40:15.000 211 33587.23 522.02 2250.70 33.64 2014-07-30 09:40:16.000 211 33587.25 522.01 2250.64 33.64 2014-07-30 09:40:17.000 211 33587.21 522.00 2250.66 33.64 2014-07-30 09:40:18.000 211 33587.24 522.03 2250.57 33.64 2014-07-30 09:40:19.000 211 33587.25 522.01 2250.65 33.64 2014-07-30 09:40:20.000 211 33587.45 521.97 2250.64 33.64 2014-07-30 09:40:21.000 211 33587.28 521.98 2250.63 33.64 2014-07-30 09:40:22.000 211 33587.29 521.97 2250.63 33.64 2014-07-30 09:40:23.000 211 33587.29 521.97 2250.70 33.64 2014-07-30 09:40:24.000 211 33587.28 521.93 2250.59 33.64 2014-07-30 09:40:25.000 211 33587.27 521.94 2250.57 33.64 2014-07-30 09:40:26.000 211 33587.46 521.95 2250.62 33.64 2014-07-30 09:40:27.000 211 33587.35 521.93 2250.53 33.64 2014-07-30 09:40:28.000 211 33587.39 521.88 2250.57 33.64 2014-07-30 09:40:29.000 211 33587.41 521.93 2250.66 33.64 2014-07-30 09:40:30.000 211 33587.44 521.91 2250.56 33.64 2014-07-30 09:40:31.000 211 33587.40 521.89 2250.54 33.64 2014-07-30 09:40:32.000 211 33587.35 521.89 2250.58 33.64 2014-07-30 09:40:33.000 211 33586.64 521.91 2250.46 33.64 2014-07-30 09:40:34.000 211 33586.98 522.04 2250.51 33.64 2014-07-30 09:40:35.000 211 33587.49 521.91 2250.46 33.64 2014-07-30 09:40:36.000 211 33587.32 521.83 2250.52 33.64 2014-07-30 09:40:37.000 211 33587.44 521.87 2250.57 33.64 2014-07-30 09:40:38.000 211 33587.60 521.82 2250.57 33.64 2014-07-30 09:40:39.000 211 33587.54 521.83 2250.50 33.64 2014-07-30 09:40:40.000 211 33587.51 521.87 2250.53 33.64 2014-07-30 09:40:41.000 211 33587.54 521.89 2250.53 33.64 2014-07-30 09:40:42.000 211 33587.48 521.85 2250.49 33.64 2014-07-30 09:40:42.000 211 33587.58 521.80 2250.57 33.64 2014-07-30 09:40:44.000 211 33587.57 521.75 2250.57 33.64 2014-07-30 09:40:45.000 211 33587.60 521.87 2250.51 33.64 2014-07-30 09:40:46.000 211 33587.50 521.83 2250.53 33.64 2014-07-30 09:40:47.000 211 33587.60 521.77 2250.57 33.64 2014-07-30 09:40:48.000 211 33587.65 521.81 2250.43 33.64 2014-07-30 09:40:49.000 211 33587.60 521.81 2250.52 33.64 2014-07-30 09:40:50.000 211 33587.64 521.75 2250.45 33.64 2014-07-30 09:40:51.000 211 33587.64 521.80 2250.68 33.64 2014-07-30 09:40:52.000 211 33587.62 521.77 2250.60 33.64 2014-07-30 09:40:53.000 211 33587.63 521.76 2250.53 33.64 2014-07-30 09:40:54.000 211 33587.66 521.76 2250.48 33.64 2014-07-30 09:40:55.000 211 33587.63 521.80 2250.50 33.64 2014-07-30 09:40:55.000 211 33587.58 521.79 2250.55 33.64 2014-07-30 09:40:57.000 211 33587.58 521.79 2250.55 33.64 2014-07-30 09:40:58.000 211 33587.50 521.77 2250.48 33.64 2014-07-30 09:40:59.000 211 33587.63 521.78 2250.43 33.64 2014-07-30 09:41:00.000 211 33587.59 521.76 2250.44 33.64 2014-07-30 09:41:01.000 211 33587.63 521.79 2250.46 33.64 2014-07-30 09:41:02.000 211 33587.67 521.76 2250.47 33.64 2014-07-30 09:41:03.000 211 33587.64 521.72 2250.44 33.64 2014-07-30 09:41:04.000 211 33587.66 521.73 2250.49 33.64 2014-07-30 09:41:05.000 211 33587.70 521.73 2250.48 33.64 2014-07-30 09:41:06.000 211 33587.67 521.71 2250.48 33.64 2014-07-30 09:41:07.000 211 33587.76 521.73 2250.45 33.64 2014-07-30 09:41:08.000 211 33587.66 521.73 2250.38 33.64 2014-07-30 09:41:09.000 211 33587.84 521.70 2250.45 33.64 2014-07-30 09:41:10.000 211 33587.80 521.72 2250.45 33.64 2014-07-30 09:41:11.000 211 33587.70 521.73 2250.42 33.64 2014-07-30 09:41:12.000 211 33587.76 521.70 2250.40 33.64 2014-07-30 09:41:13.000 211 33587.72 521.73 2250.43 33.64 2014-07-30 09:41:14.000 211 33587.82 521.73 2250.50 33.64 2014-07-30 09:41:15.000 211 33587.84 521.74 2250.41 33.64 2014-07-30 09:41:16.000 211 33587.81 521.74 2250.49 33.64 2014-07-30 09:41:17.000 211 33587.83 521.73 2250.44 33.64 2014-07-30 09:41:18.000 211 33587.82 521.74 2250.51 33.64 2014-07-30 09:41:19.000 211 33587.87 521.66 2250.57 33.64 2014-07-30 09:41:20.000 211 33587.81 521.68 2250.55 33.64 2014-07-30 09:41:21.000 211 33587.92 521.67 2250.54 33.64 2014-07-30 09:41:22.000 211 33587.84 521.69 2250.51 33.64 2014-07-30 09:41:23.000 211 33587.97 521.69 2250.50 33.64 2014-07-30 09:41:24.000 211 33587.90 521.65 2250.49 33.64 2014-07-30 09:41:25.000 211 33587.91 521.64 2250.47 33.64 2014-07-30 09:41:26.000 211 33587.87 521.67 2250.49 33.64 2014-07-30 09:41:27.000 211 33587.87 521.66 2250.44 33.64 2014-07-30 09:41:28.000 211 33587.90 521.62 2250.50 33.64 2014-07-30 09:41:29.000 211 33587.94 521.65 2250.44 33.64 2014-07-30 09:41:30.000 211 33588.00 521.59 2250.39 33.64 2014-07-30 09:41:31.000 211 33588.08 521.66 2250.42 33.64 2014-07-30 09:41:32.000 211 33588.01 521.59 2250.48 33.64 2014-07-30 09:41:33.000 211 33588.04 521.63 2250.47 33.64 2014-07-30 09:41:34.000 211 33588.09 521.57 2250.46 33.64 2014-07-30 09:41:35.000 211 33588.06 521.62 2250.47 33.64 2014-07-30 09:41:36.000 211 33588.00 521.59 2250.42 33.64 2014-07-30 09:41:36.000 211 33588.07 521.57 2250.48 33.64 2014-07-30 09:41:38.000 211 33588.15 521.53 2250.44 33.64 2014-07-30 09:41:39.000 211 33588.07 521.58 2250.41 33.64 2014-07-30 09:41:40.000 211 33588.16 521.51 2250.44 33.64 2014-07-30 09:41:41.000 211 33588.24 521.57 2250.37 33.64 2014-07-30 09:41:42.000 211 33587.62 521.46 2250.38 33.64 2014-07-30 09:41:43.000 211 33587.95 521.43 2250.38 33.64 2014-07-30 09:41:44.000 211 33588.14 521.48 2250.43 33.64 2014-07-30 09:41:45.000 211 33588.25 521.51 2250.38 33.64 2014-07-30 09:41:46.000 211 33588.21 521.53 2250.45 33.64 2014-07-30 09:41:47.000 211 33588.24 521.49 2250.39 33.64 2014-07-30 09:41:48.000 211 33588.27 521.51 2250.44 33.64 2014-07-30 09:41:49.000 211 33588.31 521.45 2250.42 33.64 2014-07-30 09:41:49.000 211 33588.25 521.49 2250.32 33.64 2014-07-30 09:41:51.000 211 33588.41 521.51 2250.43 33.64 2014-07-30 09:41:52.000 211 33588.30 521.49 2250.36 33.64 2014-07-30 09:41:53.000 211 33588.34 521.52 2250.51 33.64 2014-07-30 09:41:54.000 211 33588.42 521.45 2250.39 33.64 2014-07-30 09:41:55.000 211 33588.41 521.48 2250.34 33.64 2014-07-30 09:41:56.000 211 33588.35 521.54 2250.38 33.64 2014-07-30 09:41:57.000 211 33588.43 521.47 2250.31 33.64 2014-07-30 09:41:58.000 211 33588.47 521.46 2250.34 33.64 2014-07-30 09:41:59.000 211 33588.44 521.43 2250.36 33.64 2014-07-30 09:42:00.000 211 33588.46 521.48 2250.32 33.64 2014-07-30 09:42:01.000 211 33588.44 521.43 2250.30 33.64 2014-07-30 09:42:02.000 211 33588.43 521.43 2250.37 33.64 2014-07-30 09:42:03.000 211 33588.44 521.38 2250.34 33.64 2014-07-30 09:42:04.000 211 33588.49 521.40 2250.34 33.64 2014-07-30 09:42:05.000 211 33588.55 521.44 2250.35 33.64 2014-07-30 09:42:06.000 211 33588.54 521.41 2250.35 33.64 2014-07-30 09:42:07.000 211 33588.61 521.43 2250.34 33.64 2014-07-30 09:42:08.000 211 33588.50 521.41 2250.23 33.64 2014-07-30 09:42:09.000 211 33588.54 521.41 2250.28 33.64 2014-07-30 09:42:10.000 211 33588.49 521.40 2250.23 33.64 2014-07-30 09:42:11.000 211 33588.53 521.42 2250.26 33.64 2014-07-30 09:42:12.000 211 33588.61 521.43 2250.22 33.64 2014-07-30 09:42:13.000 211 33588.56 521.38 2250.23 33.64 2014-07-30 09:42:14.000 211 33588.61 521.38 2250.26 33.64 2014-07-30 09:42:15.000 211 33588.53 521.41 2250.19 33.64 2014-07-30 09:42:16.000 211 33588.50 521.39 2250.18 33.64 2014-07-30 09:42:17.000 211 33588.53 521.40 2250.28 33.64 2014-07-30 09:42:18.000 211 33588.52 521.37 2250.23 33.64 2014-07-30 09:42:19.000 211 33588.57 521.38 2250.26 33.64 2014-07-30 09:42:20.000 211 33588.61 521.35 2250.26 33.64 2014-07-30 09:42:21.000 211 33588.51 521.40 2250.32 33.64 2014-07-30 09:42:22.000 211 33588.56 521.42 2250.33 33.64 2014-07-30 09:42:23.000 211 33588.57 521.36 2250.31 33.64 2014-07-30 09:42:24.000 211 33588.57 521.39 2250.25 33.64 2014-07-30 09:42:25.000 211 33588.59 521.38 2250.26 33.64 2014-07-30 09:42:26.000 211 33588.57 521.40 2250.27 33.64 2014-07-30 09:42:27.000 211 33588.58 521.35 2250.32 33.64 2014-07-30 09:42:28.000 211 33588.52 521.35 2250.25 33.64 2014-07-30 09:42:29.000 211 33588.56 521.31 2250.31 33.64 2014-07-30 09:42:30.000 211 33588.61 521.36 2250.22 33.64 2014-07-30 09:42:30.000 211 33588.62 521.32 2250.32 33.64 2014-07-30 09:42:32.000 211 33588.72 521.36 2250.23 33.64 2014-07-30 09:42:33.000 211 33588.61 521.30 2250.25 33.64 2014-07-30 09:42:34.000 211 33588.61 521.34 2250.28 33.64 2014-07-30 09:42:35.000 211 33588.58 521.42 2250.22 33.64 2014-07-30 09:42:36.000 211 33588.49 521.31 2250.23 33.64 2014-07-30 09:42:37.000 211 33588.60 521.27 2250.27 33.64 2014-07-30 09:42:38.000 211 33588.61 521.28 2250.25 33.64 2014-07-30 09:42:39.000 211 33588.67 521.34 2250.25 33.64 2014-07-30 09:42:40.000 211 33588.70 521.31 2250.26 33.64 2014-07-30 09:42:41.000 211 33588.68 521.33 2250.25 33.64 2014-07-30 09:42:42.000 211 33588.57 521.30 2250.38 33.64 2014-07-30 09:42:43.000 211 33588.61 521.27 2250.29 33.64 2014-07-30 09:42:43.000 211 33588.68 521.31 2250.22 33.64 2014-07-30 09:42:45.000 211 33588.71 521.26 2250.26 33.64 2014-07-30 09:42:46.000 211 33588.69 521.26 2250.23 33.64 2014-07-30 09:42:47.000 211 33588.76 521.29 2250.25 33.64 2014-07-30 09:42:48.000 211 33588.60 521.27 2250.23 33.64 2014-07-30 09:42:49.000 211 33588.77 521.23 2250.29 33.64 2014-07-30 09:42:50.000 211 33588.72 521.24 2250.29 33.64 2014-07-30 09:42:51.000 211 33588.80 521.25 2250.23 33.64 2014-07-30 09:42:52.000 211 33588.78 521.26 2250.21 33.64 2014-07-30 09:42:53.000 211 33588.74 521.22 2250.21 33.64 2014-07-30 09:42:54.000 211 33588.77 521.25 2250.23 33.64 2014-07-30 09:42:55.000 211 33588.78 521.24 2250.22 33.64 2014-07-30 09:42:56.000 211 33588.75 521.24 2250.38 33.64 2014-07-30 09:42:57.000 211 33588.83 521.28 2250.28 33.64 2014-07-30 09:42:58.000 211 33588.89 521.25 2250.29 33.64 2014-07-30 09:42:59.000 211 33588.77 521.17 2250.29 33.64 2014-07-30 09:43:00.000 211 33588.79 521.22 2250.24 33.64 2014-07-30 09:43:01.000 211 33588.87 521.16 2250.28 33.64 2014-07-30 09:43:02.000 211 33588.69 521.22 2250.26 33.64 2014-07-30 09:43:03.000 211 33588.78 521.19 2250.22 33.64 2014-07-30 09:43:04.000 211 33588.78 521.19 2250.13 33.64 2014-07-30 09:43:05.000 211 33588.90 521.19 2250.18 33.64 2014-07-30 09:43:06.000 211 33588.89 521.17 2250.23 33.64 2014-07-30 09:43:07.000 211 33588.84 521.14 2250.29 33.64 2014-07-30 09:43:08.000 211 33588.89 521.16 2250.25 33.64 2014-07-30 09:43:09.000 211 33588.89 521.09 2250.25 33.64 2014-07-30 09:43:10.000 211 33588.86 521.10 2250.18 33.64 2014-07-30 09:43:11.000 211 33588.92 521.08 2250.29 33.64 2014-07-30 09:43:12.000 211 33588.94 521.10 2250.23 33.64 2014-07-30 09:43:13.000 211 33588.86 521.12 2250.19 33.64 2014-07-30 09:43:14.000 211 33589.02 521.13 2250.28 33.64 2014-07-30 09:43:15.000 211 33588.95 521.11 2250.16 33.64 2014-07-30 09:43:16.000 211 33589.01 521.14 2250.22 33.64 2014-07-30 09:43:17.000 211 33588.98 521.12 2250.26 33.64 2014-07-30 09:43:18.000 211 33589.02 521.04 2250.25 33.64 2014-07-30 09:43:19.000 211 33589.05 521.08 2250.23 33.64 2014-07-30 09:43:20.000 211 33589.05 521.03 2250.27 33.64 2014-07-30 09:43:21.000 211 33589.18 520.99 2250.25 33.64 2014-07-30 09:43:22.000 211 33589.09 520.97 2250.20 33.64 2014-07-30 09:43:23.000 211 33589.04 521.02 2250.18 33.64 2014-07-30 09:43:24.000 211 33589.11 520.99 2250.25 33.64 2014-07-30 09:43:24.000 211 33589.00 521.02 2250.24 33.64 2014-07-30 09:43:26.000 211 33589.17 521.02 2250.22 33.64 2014-07-30 09:43:27.000 211 33589.12 521.02 2250.19 33.64 2014-07-30 09:43:28.000 211 33589.04 521.02 2250.20 33.64 2014-07-30 09:43:29.000 211 33589.15 521.00 2250.16 33.64 2014-07-30 09:43:30.000 211 33589.27 521.04 2250.22 33.64 2014-07-30 09:43:31.000 211 33589.16 521.01 2250.16 33.64 2014-07-30 09:43:32.000 211 33589.10 520.99 2250.12 33.64 2014-07-30 09:43:33.000 211 33589.17 520.98 2250.23 33.64 2014-07-30 09:43:34.000 211 33589.28 520.98 2250.21 33.64 2014-07-30 09:43:35.000 211 33588.94 520.93 2250.11 33.64 2014-07-30 09:43:36.000 211 33589.16 520.96 2250.13 33.64 2014-07-30 09:43:37.000 211 33589.11 520.93 2250.16 33.64 2014-07-30 09:43:37.000 211 33589.22 520.93 2250.17 33.64 2014-07-30 09:43:39.000 211 33589.16 520.94 2250.16 33.64 2014-07-30 09:43:40.000 211 33589.18 520.95 2250.13 33.64 2014-07-30 09:43:41.000 211 33589.17 520.96 2250.15 33.64 2014-07-30 09:43:42.000 211 33589.21 520.87 2250.17 33.64 2014-07-30 09:43:43.000 211 33589.20 520.89 2250.17 33.64 2014-07-30 09:43:44.000 211 33589.22 520.92 2250.22 33.64 2014-07-30 09:43:45.000 211 33589.05 520.92 2250.17 33.64 2014-07-30 09:43:46.000 211 33589.18 520.90 2250.11 33.64 2014-07-30 09:43:47.000 211 33589.23 520.90 2250.25 33.64 2014-07-30 09:43:48.000 211 33589.11 520.91 2250.11 33.64 2014-07-30 09:43:49.000 211 33589.24 520.90 2250.14 33.64 2014-07-30 09:43:50.000 211 33589.21 520.94 2250.28 33.64 2014-07-30 09:43:51.000 211 33589.29 520.88 2250.24 33.64 2014-07-30 09:43:52.000 211 33589.30 520.86 2250.17 33.64 2014-07-30 09:43:53.000 211 33589.34 520.89 2250.19 33.64 2014-07-30 09:43:54.000 211 33589.27 520.89 2250.17 33.64 2014-07-30 09:43:55.000 211 33589.29 520.88 2250.13 33.64 2014-07-30 09:43:56.000 211 33589.20 520.86 2250.20 33.64 2014-07-30 09:43:57.000 211 33589.44 520.85 2250.20 33.64 2014-07-30 09:43:58.000 211 33589.36 520.81 2250.14 33.64 2014-07-30 09:43:59.000 211 33589.39 520.82 2250.15 33.64 2014-07-30 09:44:00.000 211 33589.43 520.86 2250.16 33.64 2014-07-30 09:44:01.000 211 33589.34 520.81 2250.13 33.64 2014-07-30 09:44:02.000 211 33589.40 520.82 2250.13 33.64 2014-07-30 09:44:03.000 211 33589.46 520.78 2250.06 33.64 2014-07-30 09:44:04.000 211 33589.44 520.77 2250.13 33.64 2014-07-30 09:44:05.000 211 33589.48 520.82 2250.05 33.64 2014-07-30 09:44:06.000 211 33589.45 520.82 2250.10 33.64 2014-07-30 09:44:07.000 211 33589.58 520.81 2250.14 33.64 2014-07-30 09:44:08.000 211 33589.39 520.79 2250.20 33.64 2014-07-30 09:44:09.000 211 33589.47 520.79 2250.11 33.64 2014-07-30 09:44:10.000 211 33589.40 520.74 2250.09 33.64 2014-07-30 09:44:11.000 211 33589.51 520.81 2250.11 33.64 2014-07-30 09:44:12.000 211 33589.38 521.44 2250.01 33.64 2014-07-30 09:44:13.000 211 33589.40 521.06 2249.98 33.64 2014-07-30 09:44:14.000 211 33589.48 520.82 2250.11 33.64 2014-07-30 09:44:15.000 211 33589.43 520.82 2250.14 33.64 2014-07-30 09:44:16.000 211 33589.44 520.80 2250.15 33.64 2014-07-30 09:44:17.000 211 33589.42 520.81 2250.05 33.64 2014-07-30 09:44:18.000 211 33589.47 520.83 2250.16 33.64 2014-07-30 09:44:18.000 211 33589.48 520.80 2250.05 33.64 2014-07-30 09:44:20.000 211 33589.49 520.80 2250.15 33.64 2014-07-30 09:44:21.000 211 33589.40 520.75 2250.04 33.64 2014-07-30 09:44:22.000 211 33589.46 520.75 2250.06 33.64 2014-07-30 09:44:23.000 211 33589.46 520.74 2250.11 33.64 2014-07-30 09:44:24.000 211 33589.52 520.73 2250.09 33.64 2014-07-30 09:44:25.000 211 33589.47 520.73 2250.15 33.64 2014-07-30 09:44:26.000 211 33589.40 520.70 2250.06 33.64 2014-07-30 09:44:27.000 211 33589.57 520.77 2250.08 33.64 2014-07-30 09:44:28.000 211 33589.61 520.74 2250.07 33.64 2014-07-30 09:44:29.000 211 33589.54 520.76 2250.11 33.64 2014-07-30 09:44:30.000 211 33589.65 520.74 2250.09 33.64 2014-07-30 09:44:31.000 211 33589.54 520.74 2250.09 33.64 2014-07-30 09:44:31.000 211 33589.61 520.68 2250.12 33.64 2014-07-30 09:44:33.000 211 33589.62 520.69 2250.01 33.64 2014-07-30 09:44:34.000 211 33589.61 520.68 2250.07 33.64 2014-07-30 09:44:35.000 211 33589.71 520.71 2250.13 33.64 2014-07-30 09:44:36.000 211 33589.71 520.67 2250.07 33.64 2014-07-30 09:44:37.000 211 33589.72 520.68 2250.05 33.64 2014-07-30 09:44:38.000 211 33589.86 520.67 2250.17 33.64 2014-07-30 09:44:39.000 211 33589.21 520.66 2250.05 33.64 2014-07-30 09:44:40.000 211 33589.15 520.62 2250.06 33.64 2014-07-30 09:44:41.000 211 33589.74 520.64 2250.04 33.64 2014-07-30 09:44:42.000 211 33589.80 520.62 2250.03 33.64 2014-07-30 09:44:43.000 211 33589.72 520.68 2250.05 33.64 2014-07-30 09:44:44.000 211 33589.83 520.61 2250.10 33.64 2014-07-30 09:44:45.000 211 33589.87 520.60 2250.17 33.64 2014-07-30 09:44:46.000 211 33589.92 520.57 2250.03 33.64 2014-07-30 09:44:47.000 211 33589.89 520.57 2250.01 33.64 2014-07-30 09:44:48.000 211 33589.93 520.56 2250.10 33.64 2014-07-30 09:44:49.000 211 33589.98 520.55 2249.96 33.64 2014-07-30 09:44:50.000 211 33589.94 520.59 2250.03 33.64 2014-07-30 09:44:51.000 211 33590.05 520.57 2250.06 33.64 2014-07-30 09:44:52.000 211 33589.99 520.52 2250.02 33.64 2014-07-30 09:44:53.000 211 33589.82 520.45 2250.02 33.64 2014-07-30 09:44:54.000 211 33589.98 520.52 2250.02 33.64 2014-07-30 09:44:55.000 211 33589.97 520.50 2250.02 33.64 2014-07-30 09:44:56.000 211 33589.98 520.48 2249.97 33.64 2014-07-30 09:44:57.000 211 33590.11 520.49 2249.97 33.64 2014-07-30 09:44:58.000 211 33590.02 520.45 2249.98 33.64 2014-07-30 09:44:59.000 211 33590.08 520.48 2250.05 33.64 2014-07-30 09:45:00.000 211 33590.04 520.47 2249.88 33.64 2014-07-30 09:45:01.000 211 33590.00 520.48 2250.02 33.64 2014-07-30 09:45:02.000 211 33590.18 520.45 2249.94 33.64 2014-07-30 09:45:03.000 211 33590.14 520.44 2250.00 33.64 2014-07-30 09:45:04.000 211 33590.06 520.44 2249.99 33.64 2014-07-30 09:45:05.000 211 33590.07 520.52 2249.92 33.64 2014-07-30 09:45:06.000 211 33590.07 520.45 2249.94 33.64 2014-07-30 09:45:07.000 211 33590.05 520.45 2249.91 33.64 2014-07-30 09:45:08.000 211 33590.11 520.48 2249.87 33.64 2014-07-30 09:45:09.000 211 33590.10 520.47 2249.96 33.64 2014-07-30 09:45:10.000 211 33590.04 520.50 2249.95 33.64 2014-07-30 09:45:11.000 211 33590.14 520.47 2249.95 33.64 2014-07-30 09:45:12.000 211 33590.07 520.42 2249.94 33.64 2014-07-30 09:45:12.000 211 33590.05 520.45 2249.94 33.64 2014-07-30 09:45:14.000 211 33590.04 520.51 2249.97 33.64 2014-07-30 09:45:15.000 211 33590.10 520.45 2249.90 33.64 2014-07-30 09:45:16.000 211 33589.99 520.41 2249.90 33.64 2014-07-30 09:45:17.000 211 33590.09 520.47 2249.88 33.64 2014-07-30 09:45:18.000 211 33590.01 520.45 2249.90 33.64 2014-07-30 09:45:19.000 211 33589.98 520.45 2249.94 33.64 2014-07-30 09:45:20.000 211 33590.02 520.49 2249.93 33.64 2014-07-30 09:45:21.000 211 33590.05 520.49 2249.92 33.64 2014-07-30 09:45:22.000 211 33590.05 520.49 2249.90 33.64 2014-07-30 09:45:23.000 211 33590.07 520.45 2249.93 33.64 2014-07-30 09:45:24.000 211 33590.11 520.49 2249.97 33.64 2014-07-30 09:45:25.000 211 33590.05 520.45 2250.08 33.64 2014-07-30 09:45:25.000 211 33589.97 520.42 2249.99 33.64 2014-07-30 09:45:27.000 211 33590.05 520.49 2249.94 33.64 2014-07-30 09:45:28.000 211 33590.05 520.45 2249.88 33.64 2014-07-30 09:45:29.000 211 33590.12 520.49 2250.00 33.64 2014-07-30 09:45:30.000 211 33590.12 520.43 2249.95 33.64 2014-07-30 09:45:31.000 211 33590.06 520.45 2249.85 33.64 2014-07-30 09:45:32.000 211 33590.12 520.44 2249.92 33.64 2014-07-30 09:45:33.000 211 33590.11 520.42 2249.90 33.64 2014-07-30 09:45:34.000 211 33590.02 520.43 2249.89 33.64 2014-07-30 09:45:35.000 211 33590.14 520.40 2249.95 33.64 2014-07-30 09:45:36.000 211 33590.11 520.41 2249.97 33.64 2014-07-30 09:45:37.000 211 33590.08 520.38 2249.97 33.64 2014-07-30 09:45:38.000 211 33590.12 520.44 2249.98 33.64 2014-07-30 09:45:39.000 211 33590.06 520.47 2249.97 33.64 2014-07-30 09:45:40.000 211 33590.14 520.44 2249.97 33.64 2014-07-30 09:45:41.000 211 33590.09 520.39 2249.94 33.64 2014-07-30 09:45:42.000 211 33590.15 520.39 2249.93 33.64 2014-07-30 09:45:43.000 211 33590.11 520.40 2249.95 33.64 2014-07-30 09:45:44.000 211 33590.14 520.40 2249.95 33.64 2014-07-30 09:45:45.000 211 33590.23 520.34 2249.90 33.64 2014-07-30 09:45:46.000 211 33590.10 520.33 2249.90 33.64 2014-07-30 09:45:47.000 211 33590.17 520.34 2249.96 33.64 2014-07-30 09:45:48.000 211 33590.15 520.35 2249.94 33.64 2014-07-30 09:45:49.000 211 33590.22 520.37 2249.97 33.64 2014-07-30 09:45:50.000 211 33590.02 520.30 2250.04 33.64 2014-07-30 09:45:51.000 211 33590.17 520.40 2249.98 33.64 2014-07-30 09:45:52.000 211 33590.18 520.37 2249.91 33.64 2014-07-30 09:45:53.000 211 33590.11 520.33 2249.92 33.64 2014-07-30 09:45:54.000 211 33590.24 520.37 2249.98 33.64 2014-07-30 09:45:55.000 211 33590.21 520.40 2249.97 33.64 2014-07-30 09:45:56.000 211 33590.26 520.34 2249.90 33.64 2014-07-30 09:45:57.000 211 33590.27 520.31 2249.95 33.64 2014-07-30 09:45:58.000 211 33590.28 520.28 2249.99 33.64 2014-07-30 09:45:59.000 211 33590.30 520.34 2249.91 33.64 2014-07-30 09:46:00.000 211 33590.34 520.31 2249.91 33.64 2014-07-30 09:46:01.000 211 33590.23 520.33 2250.01 33.64 2014-07-30 09:46:02.000 211 33590.39 520.30 2249.99 33.64 2014-07-30 09:46:03.000 211 33590.01 520.31 2249.95 33.64 2014-07-30 09:46:04.000 211 33590.12 520.34 2249.88 33.64 2014-07-30 09:46:05.000 211 33590.03 520.41 2250.04 33.64 2014-07-30 09:46:06.000 211 33590.20 520.29 2249.94 33.64 2014-07-30 09:46:06.000 211 33590.26 520.27 2250.06 33.64 2014-07-30 09:46:08.000 211 33590.33 520.34 2249.89 33.64 2014-07-30 09:46:09.000 211 33590.30 520.27 2249.97 33.64 2014-07-30 09:46:10.000 211 33590.35 520.27 2249.90 33.64 2014-07-30 09:46:11.000 211 33590.37 520.31 2250.00 33.64 2014-07-30 09:46:12.000 211 33590.43 520.26 2249.95 33.64 2014-07-30 09:46:13.000 211 33590.41 520.22 2249.97 33.64 2014-07-30 09:46:14.000 211 33590.42 520.23 2249.97 33.64 2014-07-30 09:46:15.000 211 33590.46 520.22 2249.87 33.64 2014-07-30 09:46:16.000 211 33590.37 520.25 2249.98 33.64 2014-07-30 09:46:17.000 211 33590.40 520.21 2249.93 33.64 2014-07-30 09:46:18.000 211 33590.32 520.27 2250.02 33.64 2014-07-30 09:46:19.000 211 33590.42 520.23 2249.95 33.64 2014-07-30 09:46:19.000 211 33590.38 520.22 2249.99 33.64 2014-07-30 09:46:21.000 211 33590.41 520.19 2249.99 33.64 2014-07-30 09:46:22.000 211 33590.40 520.16 2249.98 33.64 2014-07-30 09:46:23.000 211 33590.48 520.18 2249.92 33.64 2014-07-30 09:46:24.000 211 33590.46 520.23 2249.99 33.64 2014-07-30 09:46:25.000 211 33590.35 520.20 2249.99 33.64 2014-07-30 09:46:26.000 211 33590.34 520.20 2249.90 33.64 2014-07-30 09:46:27.000 211 33590.42 520.19 2249.97 33.64 2014-07-30 09:46:28.000 211 33590.47 520.23 2249.92 33.64 2014-07-30 09:46:29.000 211 33590.47 520.16 2250.02 33.64 2014-07-30 09:46:30.000 211 33590.49 520.18 2250.03 33.64 2014-07-30 09:46:31.000 211 33590.45 520.22 2250.01 33.64 2014-07-30 09:46:32.000 211 33590.42 520.18 2249.92 33.64 2014-07-30 09:46:33.000 211 33590.48 520.16 2249.95 33.64 2014-07-30 09:46:34.000 211 33590.43 520.17 2249.95 33.64 2014-07-30 09:46:35.000 211 33590.44 520.20 2249.86 33.64 2014-07-30 09:46:36.000 211 33590.40 520.16 2249.87 33.64 2014-07-30 09:46:37.000 211 33590.35 520.11 2250.07 33.64 2014-07-30 09:46:38.000 211 33590.36 520.16 2249.88 33.64 2014-07-30 09:46:39.000 211 33590.50 520.16 2250.00 33.64 2014-07-30 09:46:40.000 211 33590.47 520.15 2249.99 33.64 2014-07-30 09:46:41.000 211 33590.39 520.23 2249.88 33.64 2014-07-30 09:46:42.000 211 33590.51 520.16 2250.01 33.64 2014-07-30 09:46:43.000 211 33590.44 520.15 2249.90 33.64 2014-07-30 09:46:44.000 211 33590.52 520.15 2249.95 33.64 2014-07-30 09:46:45.000 211 33590.55 520.16 2249.99 33.64 2014-07-30 09:46:46.000 211 33590.40 520.14 2249.95 33.64 2014-07-30 09:46:47.000 211 33590.41 520.15 2250.03 33.64 2014-07-30 09:46:48.000 211 33590.46 520.14 2249.97 33.64 2014-07-30 09:46:49.000 211 33590.48 520.18 2249.95 33.64 2014-07-30 09:46:50.000 211 33590.55 520.16 2249.99 33.64 2014-07-30 09:46:51.000 211 33590.36 520.14 2249.98 33.64 2014-07-30 09:46:52.000 211 33590.33 520.14 2249.99 33.64 2014-07-30 09:46:53.000 211 33590.46 520.12 2250.01 33.64 2014-07-30 09:46:54.000 211 33590.48 520.16 2249.99 33.64 2014-07-30 09:46:55.000 211 33590.51 520.11 2250.09 33.64 2014-07-30 09:46:56.000 211 33590.56 520.09 2250.07 33.64 2014-07-30 09:46:57.000 211 33590.45 520.10 2249.99 33.64 2014-07-30 09:46:58.000 211 33590.54 520.08 2249.97 33.64 2014-07-30 09:46:59.000 211 33590.49 520.12 2249.95 33.64 2014-07-30 09:47:00.000 211 33590.47 520.09 2250.05 33.64 2014-07-30 09:47:00.000 211 33590.55 520.15 2249.96 33.64 2014-07-30 09:47:02.000 211 33590.50 520.05 2250.05 33.64 2014-07-30 09:47:03.000 211 33590.55 520.04 2249.93 33.64 2014-07-30 09:47:04.000 211 33590.57 520.06 2250.05 33.64 2014-07-30 09:47:05.000 211 33590.61 520.10 2250.00 33.64 2014-07-30 09:47:06.000 211 33590.55 520.07 2250.04 33.64 2014-07-30 09:47:07.000 211 33590.50 520.05 2249.91 33.64 2014-07-30 09:47:08.000 211 33590.57 520.06 2250.09 33.64 2014-07-30 09:47:09.000 211 33590.57 520.08 2250.04 33.64 2014-07-30 09:47:10.000 211 33590.55 520.04 2249.97 33.64 2014-07-30 09:47:11.000 211 33590.56 520.06 2249.95 33.64 2014-07-30 09:47:12.000 211 33590.63 520.02 2250.01 33.64 2014-07-30 09:47:13.000 211 33590.58 520.02 2250.01 33.64 2014-07-30 09:47:13.000 211 33590.64 520.01 2249.95 33.64 2014-07-30 09:47:15.000 211 33590.60 520.01 2250.04 33.64 2014-07-30 09:47:16.000 211 33590.67 520.00 2249.98 33.64 2014-07-30 09:47:17.000 211 33590.63 520.04 2249.98 33.64 2014-07-30 09:47:18.000 211 33590.61 520.00 2249.95 33.64 2014-07-30 09:47:19.000 211 33590.60 520.02 2249.96 33.64 2014-07-30 09:47:20.000 211 33590.63 520.02 2249.88 33.64 2014-07-30 09:47:21.000 211 33590.68 520.00 2249.98 33.64 2014-07-30 09:47:22.000 211 33590.60 519.99 2250.01 33.64 2014-07-30 09:47:23.000 211 33590.67 519.98 2249.97 33.64 2014-07-30 09:47:24.000 211 33590.62 519.98 2250.00 33.64 2014-07-30 09:47:25.000 211 33590.64 520.01 2250.03 33.64 2014-07-30 09:47:26.000 211 33590.54 520.00 2250.09 33.64 2014-07-30 09:47:27.000 211 33590.62 519.97 2250.08 33.64 2014-07-30 09:47:28.000 211 33590.63 519.97 2250.06 33.64 2014-07-30 09:47:29.000 211 33590.69 520.02 2250.01 33.64 2014-07-30 09:47:30.000 211 33590.58 519.99 2249.98 33.64 2014-07-30 09:47:31.000 211 33590.58 519.99 2249.98 33.64 2014-07-30 09:47:32.000 211 33590.72 519.96 2250.04 33.64 2014-07-30 09:47:33.000 211 33590.60 519.97 2249.95 33.64 2014-07-30 09:47:34.000 211 33590.64 519.98 2249.92 33.64 2014-07-30 09:47:35.000 211 33590.77 519.96 2249.99 33.64 2014-07-30 09:47:36.000 211 33590.70 519.98 2250.07 33.64 2014-07-30 09:47:37.000 211 33590.76 519.95 2250.09 33.64 2014-07-30 09:47:38.000 211 33590.78 519.94 2250.10 33.64 2014-07-30 09:47:39.000 211 33590.68 520.00 2250.05 33.64 2014-07-30 09:47:40.000 211 33590.77 519.97 2250.02 33.64 2014-07-30 09:47:41.000 211 33590.78 519.97 2250.06 33.64 2014-07-30 09:47:42.000 211 33590.76 519.91 2250.10 33.64 2014-07-30 09:47:43.000 211 33590.74 519.94 2250.14 33.64 2014-07-30 09:47:44.000 211 33590.82 519.89 2250.02 33.64 2014-07-30 09:47:45.000 211 33590.89 519.91 2249.97 33.64 2014-07-30 09:47:46.000 211 33590.91 519.92 2250.04 33.64 2014-07-30 09:47:47.000 211 33590.92 519.91 2250.03 33.64 2014-07-30 09:47:48.000 211 33590.94 519.90 2250.00 33.64 2014-07-30 09:47:49.000 211 33591.03 519.91 2249.99 33.64 2014-07-30 09:47:50.000 211 33590.96 519.88 2250.03 33.64 2014-07-30 09:47:51.000 211 33590.93 519.84 2249.91 33.64 2014-07-30 09:47:52.000 211 33590.94 519.83 2249.94 33.64 2014-07-30 09:47:53.000 211 33590.93 519.88 2250.03 33.64 2014-07-30 09:47:54.000 211 33590.92 519.85 2249.99 33.64 2014-07-30 09:47:54.000 211 33590.90 519.83 2250.03 33.64 2014-07-30 09:47:56.000 211 33591.00 519.82 2249.94 33.64 2014-07-30 09:47:57.000 211 33591.04 519.86 2249.96 33.64 2014-07-30 09:47:58.000 211 33591.02 519.87 2249.94 33.64 2014-07-30 09:47:59.000 211 33591.02 519.92 2249.85 33.64 2014-07-30 09:48:00.000 211 33590.93 519.84 2249.91 33.64 2014-07-30 09:48:01.000 211 33590.95 519.79 2249.91 33.64 2014-07-30 09:48:02.000 211 33590.91 519.91 2249.94 33.64 2014-07-30 09:48:03.000 211 33591.06 519.82 2249.92 33.64 2014-07-30 09:48:04.000 211 33590.95 519.79 2249.95 33.64 2014-07-30 09:48:05.000 211 33591.01 519.85 2249.88 33.64 2014-07-30 09:48:06.000 211 33590.96 519.81 2249.92 33.64 2014-07-30 09:48:07.000 211 33590.99 519.83 2249.99 33.64 2014-07-30 09:48:07.000 211 33590.95 519.82 2249.91 33.64 2014-07-30 09:48:09.000 211 33591.04 519.82 2249.98 33.64 2014-07-30 09:48:10.000 211 33591.03 519.79 2249.99 33.64 2014-07-30 09:48:11.000 211 33591.01 519.83 2249.97 33.64 2014-07-30 09:48:12.000 211 33591.03 519.86 2249.94 33.64 2014-07-30 09:48:13.000 211 33591.00 519.78 2250.07 33.64 2014-07-30 09:48:14.000 211 33590.95 519.80 2250.04 33.64 2014-07-30 09:48:15.000 211 33591.08 519.77 2249.95 33.64 2014-07-30 09:48:16.000 211 33590.95 519.75 2249.98 33.64 2014-07-30 09:48:17.000 211 33590.99 519.81 2250.01 33.64 2014-07-30 09:48:18.000 211 33590.98 519.81 2249.92 33.64 2014-07-30 09:48:19.000 211 33590.95 519.77 2250.04 33.64 2014-07-30 09:48:20.000 211 33591.05 519.86 2249.94 33.64 2014-07-30 09:48:21.000 211 33591.15 519.77 2250.01 33.64 2014-07-30 09:48:22.000 211 33591.00 519.76 2249.93 33.64 2014-07-30 09:48:23.000 211 33591.08 519.79 2249.95 33.64 2014-07-30 09:48:24.000 211 33591.16 519.79 2249.96 33.64 2014-07-30 09:48:25.000 211 33591.14 519.79 2249.95 33.64 2014-07-30 09:48:26.000 211 33591.12 519.76 2249.95 33.64 2014-07-30 09:48:27.000 211 33591.09 519.75 2249.97 33.64 2014-07-30 09:48:28.000 211 33591.10 519.75 2249.98 33.64 2014-07-30 09:48:29.000 211 33591.08 519.78 2249.98 33.64 2014-07-30 09:48:30.000 211 33591.22 519.83 2249.96 33.64 2014-07-30 09:48:31.000 211 33591.14 519.75 2249.96 33.64 2014-07-30 09:48:32.000 211 33590.79 519.84 2249.99 33.64 2014-07-30 09:48:33.000 211 33591.17 519.75 2249.92 33.64 2014-07-30 09:48:34.000 211 33591.20 519.77 2249.95 33.64 2014-07-30 09:48:35.000 211 33591.20 519.79 2249.91 33.64 2014-07-30 09:48:36.000 211 33591.26 519.73 2249.93 33.64 2014-07-30 09:48:37.000 211 33591.22 519.74 2249.94 33.64 2014-07-30 09:48:38.000 211 33591.19 519.71 2249.97 33.64 2014-07-30 09:48:39.000 211 33591.23 519.76 2249.99 33.64 2014-07-30 09:48:40.000 211 33591.24 519.75 2249.91 33.64 2014-07-30 09:48:41.000 211 33591.32 519.80 2249.94 33.64 2014-07-30 09:48:42.000 211 33591.27 519.75 2249.93 33.64 2014-07-30 09:48:43.000 211 33591.36 519.71 2249.96 33.64 2014-07-30 09:48:44.000 211 33591.19 519.72 2249.89 33.64 2014-07-30 09:48:45.000 211 33591.36 519.67 2249.91 33.64 2014-07-30 09:48:46.000 211 33591.29 519.65 2249.95 33.64 2014-07-30 09:48:47.000 211 33591.38 519.70 2249.94 33.64 2014-07-30 09:48:48.000 211 33591.36 519.74 2249.92 33.64 2014-07-30 09:48:48.000 211 33591.30 519.74 2249.92 33.64 2014-07-30 09:48:50.000 211 33591.41 519.69 2249.89 33.64 2014-07-30 09:48:51.000 211 33591.42 519.68 2249.88 33.64 2014-07-30 09:48:52.000 211 33591.33 519.67 2249.85 33.64 2014-07-30 09:48:53.000 211 33591.32 519.63 2249.86 33.64 2014-07-30 09:48:54.000 211 33591.39 519.61 2249.95 33.64 2014-07-30 09:48:55.000 211 33591.36 519.65 2249.86 33.64 2014-07-30 09:48:56.000 211 33591.32 519.70 2249.91 33.64 2014-07-30 09:48:57.000 211 33591.57 519.70 2249.85 33.64 2014-07-30 09:48:58.000 211 33591.38 519.69 2249.91 33.64 2014-07-30 09:48:59.000 211 33592.14 520.00 2249.73 33.64 2014-07-30 09:49:00.000 211 33591.46 519.65 2249.89 33.64 2014-07-30 09:49:01.000 211 33591.53 519.63 2249.85 33.64 2014-07-30 09:49:01.000 211 33591.17 519.62 2249.86 33.64 2014-07-30 09:49:03.000 211 33591.50 519.57 2249.92 33.64 2014-07-30 09:49:04.000 211 33591.45 519.55 2249.91 33.64 2014-07-30 09:49:05.000 211 33591.55 519.59 2249.87 33.64 2014-07-30 09:49:06.000 211 33591.55 519.65 2249.83 33.64 2014-07-30 09:49:07.000 211 33591.50 519.58 2249.88 33.64 2014-07-30 09:49:08.000 211 33591.64 519.60 2249.86 33.64 2014-07-30 09:49:09.000 211 33591.65 519.60 2249.79 33.64 2014-07-30 09:49:10.000 211 33591.58 519.58 2249.85 33.64 2014-07-30 09:49:11.000 211 33591.61 519.62 2249.88 33.64 2014-07-30 09:49:12.000 211 33591.64 519.58 2249.86 33.64 2014-07-30 09:49:13.000 211 33591.59 519.57 2249.89 33.64 2014-07-30 09:49:14.000 211 33591.64 519.57 2249.88 33.64 2014-07-30 09:49:15.000 211 33591.76 519.58 2249.92 33.64 2014-07-30 09:49:16.000 211 33591.72 519.57 2249.92 33.64 2014-07-30 09:49:17.000 211 33591.67 519.53 2249.84 33.64 2014-07-30 09:49:18.000 211 33591.77 519.57 2249.91 33.64 2014-07-30 09:49:19.000 211 33591.75 519.53 2249.83 33.64 2014-07-30 09:49:20.000 211 33591.69 519.55 2249.82 33.64 2014-07-30 09:49:21.000 211 33591.72 519.59 2249.95 33.64 2014-07-30 09:49:22.000 211 33591.70 519.59 2249.87 33.64 2014-07-30 09:49:23.000 211 33591.75 519.49 2249.73 33.64 2014-07-30 09:49:24.000 211 33591.77 519.51 2249.80 33.64 2014-07-30 09:49:25.000 211 33591.71 519.50 2249.80 33.64 2014-07-30 09:49:26.000 211 33591.78 519.56 2249.87 33.64 2014-07-30 09:49:27.000 211 33591.82 519.53 2249.87 33.64 2014-07-30 09:49:28.000 211 33591.76 519.48 2249.89 33.64 2014-07-30 09:49:29.000 211 33591.79 519.53 2249.79 33.64 2014-07-30 09:49:30.000 211 33591.80 519.53 2249.78 33.64 2014-07-30 09:49:31.000 211 33591.82 519.51 2249.85 33.64 2014-07-30 09:49:32.000 211 33591.86 519.48 2249.85 33.64 2014-07-30 09:49:33.000 211 33591.86 519.48 2249.74 33.64 2014-07-30 09:49:34.000 211 33591.81 519.48 2249.80 33.64 2014-07-30 09:49:35.000 211 33591.86 519.52 2249.79 33.64 2014-07-30 09:49:36.000 211 33591.82 519.49 2249.77 33.64 2014-07-30 09:49:37.000 211 33591.76 519.47 2249.81 33.64 2014-07-30 09:49:38.000 211 33591.83 519.49 2249.78 33.64 2014-07-30 09:49:39.000 211 33591.93 519.57 2249.79 33.64 2014-07-30 09:49:40.000 211 33591.96 519.54 2249.78 33.64 2014-07-30 09:49:41.000 211 33591.97 519.44 2249.78 33.64 2014-07-30 09:49:42.000 211 33591.93 519.47 2249.80 33.64 2014-07-30 09:49:42.000 211 33591.97 519.40 2249.69 33.64 2014-07-30 09:49:44.000 211 33591.97 519.47 2249.77 33.64 2014-07-30 09:49:45.000 211 33591.93 519.48 2249.78 33.64 2014-07-30 09:49:46.000 211 33591.96 519.47 2249.83 33.64 2014-07-30 09:49:47.000 211 33591.88 519.54 2249.77 33.64 2014-07-30 09:49:48.000 211 33591.98 519.46 2249.68 33.64 2014-07-30 09:49:49.000 211 33591.88 519.45 2249.77 33.64 2014-07-30 09:49:50.000 211 33592.04 519.44 2249.78 33.64 2014-07-30 09:49:51.000 211 33592.07 519.46 2249.79 33.64 2014-07-30 09:49:52.000 211 33592.14 519.46 2249.76 33.64 2014-07-30 09:49:53.000 211 33592.10 519.43 2249.88 33.64 2014-07-30 09:49:54.000 211 33592.05 519.47 2249.76 33.64 2014-07-30 09:49:55.000 211 33592.18 519.38 2249.81 33.64 2014-07-30 09:49:55.000 211 33592.10 519.43 2249.81 33.64 2014-07-30 09:49:57.000 211 33592.12 519.44 2249.83 33.64 2014-07-30 09:49:58.000 211 33592.09 519.44 2249.82 33.64 2014-07-30 09:49:59.000 211 33592.17 519.41 2249.70 33.64 2014-07-30 09:50:00.000 211 33592.23 519.39 2249.79 33.64 2014-07-30 09:50:01.000 211 33592.28 519.40 2249.78 33.64 2014-07-30 09:50:02.000 211 33592.28 519.40 2249.71 33.64 2014-07-30 09:50:03.000 211 33592.16 519.37 2249.70 33.64 2014-07-30 09:50:04.000 211 33592.25 519.36 2249.71 33.64 2014-07-30 09:50:05.000 211 33592.29 519.37 2249.73 33.64 2014-07-30 09:50:06.000 211 33592.29 519.36 2249.69 33.64 2014-07-30 09:50:07.000 211 33592.34 519.42 2249.71 33.64 2014-07-30 09:50:08.000 211 33592.27 519.39 2249.67 33.64 2014-07-30 09:50:09.000 211 33592.31 519.38 2249.63 33.64 2014-07-30 09:50:10.000 211 33592.31 519.36 2249.70 33.64 2014-07-30 09:50:11.000 211 33592.35 519.38 2249.67 33.64 2014-07-30 09:50:12.000 211 33592.34 519.36 2249.73 33.64 2014-07-30 09:50:13.000 211 33592.40 519.36 2249.63 33.64 2014-07-30 09:50:14.000 211 33592.40 519.37 2249.70 33.64 2014-07-30 09:50:15.000 211 33592.42 519.34 2249.81 33.64 2014-07-30 09:50:16.000 211 33592.39 519.39 2249.73 33.64 2014-07-30 09:50:17.000 211 33592.30 519.36 2249.60 33.64 2014-07-30 09:50:18.000 211 33592.32 519.34 2249.70 33.64 2014-07-30 09:50:19.000 211 33592.29 519.35 2249.64 33.64 2014-07-30 09:50:20.000 211 33592.38 519.33 2249.65 33.64 2014-07-30 09:50:21.000 211 33592.49 519.38 2249.69 33.64 2014-07-30 09:50:22.000 211 33592.53 519.35 2249.65 33.64 2014-07-30 09:50:23.000 211 33592.47 519.34 2249.63 33.64 2014-07-30 09:50:24.000 211 33592.49 519.35 2249.61 33.64 2014-07-30 09:50:25.000 211 33592.49 519.36 2249.74 33.64 2014-07-30 09:50:26.000 211 33592.49 519.29 2249.68 33.64 2014-07-30 09:50:27.000 211 33592.54 519.31 2249.68 33.64 2014-07-30 09:50:28.000 211 33592.54 519.28 2249.67 33.64 2014-07-30 09:50:29.000 211 33592.57 519.35 2249.68 33.64 2014-07-30 09:50:30.000 211 33592.57 519.36 2249.58 33.64 2014-07-30 09:50:31.000 211 33592.61 519.32 2249.64 33.64 2014-07-30 09:50:32.000 211 33592.63 519.33 2249.60 33.64 2014-07-30 09:50:33.000 211 33592.60 519.35 2249.62 33.64 2014-07-30 09:50:34.000 211 33592.67 519.28 2249.63 33.64 2014-07-30 09:50:35.000 211 33592.61 519.29 2249.61 33.64 2014-07-30 09:50:36.000 211 33592.68 519.29 2249.66 33.64 2014-07-30 09:50:36.000 211 33592.72 519.33 2249.59 33.64 2014-07-30 09:50:38.000 211 33592.62 519.29 2249.59 33.64 2014-07-30 09:50:39.000 211 33592.64 519.31 2249.65 33.64 2014-07-30 09:50:40.000 211 33592.70 519.24 2249.67 33.64 2014-07-30 09:50:41.000 211 33592.70 519.25 2249.53 33.64 2014-07-30 09:50:42.000 211 33592.64 519.32 2249.65 33.64 2014-07-30 09:50:43.000 211 33592.65 519.26 2249.63 33.64 2014-07-30 09:50:44.000 211 33592.82 519.26 2249.65 33.64 2014-07-30 09:50:45.000 211 33592.78 519.21 2249.58 33.64 2014-07-30 09:50:46.000 211 33592.80 519.24 2249.58 33.64 2014-07-30 09:50:47.000 211 33592.79 519.27 2249.59 33.64 2014-07-30 09:50:48.000 211 33592.81 519.27 2249.52 33.64 2014-07-30 09:50:49.000 211 33592.78 519.26 2249.66 33.64 2014-07-30 09:50:49.000 211 33592.84 519.25 2249.55 33.64 2014-07-30 09:50:51.000 211 33592.84 519.33 2249.54 33.64 2014-07-30 09:50:52.000 211 33592.93 519.29 2249.50 33.64 2014-07-30 09:50:53.000 211 33592.86 519.27 2249.57 33.64 2014-07-30 09:50:54.000 211 33592.93 519.24 2249.54 33.64 2014-07-30 09:50:55.000 211 33592.90 519.28 2249.63 33.64 2014-07-30 09:50:56.000 211 33592.94 519.24 2249.59 33.64 2014-07-30 09:50:57.000 211 33592.93 519.25 2249.57 33.64 2014-07-30 09:50:58.000 211 33592.99 519.20 2249.54 33.64 2014-07-30 09:50:59.000 211 33592.92 519.21 2249.51 33.64 2014-07-30 09:51:00.000 211 33592.93 519.18 2249.53 33.64 2014-07-30 09:51:01.000 211 33592.98 519.24 2249.54 33.64 2014-07-30 09:51:02.000 211 33593.00 519.23 2249.55 33.64 2014-07-30 09:51:03.000 211 33593.04 519.22 2249.51 33.64 2014-07-30 09:51:04.000 211 33593.09 519.20 2249.43 33.64 2014-07-30 09:51:05.000 211 33593.13 519.26 2249.37 33.64 2014-07-30 09:51:06.000 211 33593.05 519.19 2249.51 33.64 2014-07-30 09:51:07.000 211 33593.09 519.18 2249.45 33.64 2014-07-30 09:51:08.000 211 33593.14 519.14 2249.46 33.64 2014-07-30 09:51:09.000 211 33593.00 519.14 2249.51 33.64 2014-07-30 09:51:10.000 211 33593.11 519.14 2249.49 33.64 2014-07-30 09:51:11.000 211 33593.15 519.15 2249.39 33.64 2014-07-30 09:51:12.000 211 33593.16 519.13 2249.51 33.64 2014-07-30 09:51:13.000 211 33593.15 519.14 2249.47 33.64 2014-07-30 09:51:14.000 211 33593.14 519.13 2249.48 33.64 2014-07-30 09:51:15.000 211 33593.26 519.16 2249.48 33.64 2014-07-30 09:51:16.000 211 33593.30 519.08 2249.46 33.64 2014-07-30 09:51:17.000 211 33593.31 519.10 2249.47 33.64 2014-07-30 09:51:18.000 211 33593.31 519.09 2249.50 33.64 2014-07-30 09:51:19.000 211 33593.24 519.09 2249.43 33.64 2014-07-30 09:51:20.000 211 33593.35 519.07 2249.43 33.64 2014-07-30 09:51:21.000 211 33593.32 519.09 2249.49 33.64 2014-07-30 09:51:22.000 211 33593.37 519.15 2249.40 33.64 2014-07-30 09:51:23.000 211 33593.39 519.13 2249.44 33.64 2014-07-30 09:51:24.000 211 33593.37 519.09 2249.38 33.64 2014-07-30 09:51:25.000 211 33593.50 519.04 2249.39 33.64 2014-07-30 09:51:26.000 211 33593.50 519.04 2249.38 33.64 2014-07-30 09:51:27.000 211 33593.42 519.07 2249.39 33.64 2014-07-30 09:51:28.000 211 33593.56 519.04 2249.32 33.64 2014-07-30 09:51:29.000 211 33593.52 519.08 2249.38 33.64 2014-07-30 09:51:30.000 211 33593.44 519.03 2249.40 33.64 2014-07-30 09:51:30.000 211 33593.44 519.08 2249.34 33.64 2014-07-30 09:51:32.000 211 33593.40 519.05 2249.36 33.64 2014-07-30 09:51:33.000 211 33593.49 519.04 2249.40 33.64 2014-07-30 09:51:34.000 211 33593.46 519.04 2249.35 33.64 2014-07-30 09:51:35.000 211 33593.46 519.04 2249.33 33.64 2014-07-30 09:51:36.000 211 33593.47 519.04 2249.40 33.64 2014-07-30 09:51:37.000 211 33593.55 519.04 2249.33 33.64 2014-07-30 09:51:38.000 211 33593.58 518.99 2249.38 33.64 2014-07-30 09:51:39.000 211 33593.46 519.04 2249.43 33.64 2014-07-30 09:51:40.000 211 33593.40 519.04 2249.31 33.64 2014-07-30 09:51:41.000 211 33593.44 519.04 2249.32 33.64 2014-07-30 09:51:42.000 211 33593.55 519.10 2249.26 33.64 2014-07-30 09:51:43.000 211 33593.47 519.01 2249.33 33.64 2014-07-30 09:51:43.000 211 33593.60 519.00 2249.36 33.64 2014-07-30 09:51:45.000 211 33593.55 519.06 2249.40 33.64 2014-07-30 09:51:46.000 211 33593.52 519.06 2249.45 33.64 2014-07-30 09:51:47.000 211 33593.60 519.04 2249.39 33.64 2014-07-30 09:51:48.000 211 33593.53 519.04 2249.36 33.64 2014-07-30 09:51:49.000 211 33593.56 519.10 2249.35 33.64 2014-07-30 09:51:50.000 211 33593.75 519.06 2249.38 33.64 2014-07-30 09:51:51.000 211 33593.62 519.01 2249.38 33.64 2014-07-30 09:51:52.000 211 33593.59 519.00 2249.37 33.64 2014-07-30 09:51:53.000 211 33593.31 519.03 2249.39 33.64 2014-07-30 09:51:54.000 211 33593.47 519.00 2249.41 33.64 2014-07-30 09:51:55.000 211 33593.63 519.03 2249.33 33.64 2014-07-30 09:51:56.000 211 33593.53 519.07 2249.36 33.64 2014-07-30 09:51:57.000 211 33593.59 519.05 2249.38 33.64 2014-07-30 09:51:58.000 211 33593.79 519.03 2249.37 33.64 2014-07-30 09:51:59.000 211 33593.63 519.05 2249.41 33.64 2014-07-30 09:52:00.000 211 33593.56 519.02 2249.39 33.64 2014-07-30 09:52:01.000 211 33593.64 519.01 2249.29 33.64 2014-07-30 09:52:02.000 211 33593.50 519.01 2249.32 33.64 2014-07-30 09:52:03.000 211 33593.64 519.01 2249.30 33.64 2014-07-30 09:52:04.000 211 33593.64 519.02 2249.32 33.64 2014-07-30 09:52:05.000 211 33593.61 519.04 2249.33 33.64 2014-07-30 09:52:06.000 211 33593.64 519.05 2249.41 33.64 2014-07-30 09:52:07.000 211 33593.61 519.06 2249.40 33.64 2014-07-30 09:52:08.000 211 33593.67 519.05 2249.33 33.64 2014-07-30 09:52:09.000 211 33593.15 519.35 2249.33 33.64 2014-07-30 09:52:10.000 211 33593.49 519.22 2249.35 33.64 2014-07-30 09:52:11.000 211 33593.47 519.19 2249.34 33.64 2014-07-30 09:52:12.000 211 33593.41 519.06 2249.32 33.64 2014-07-30 09:52:13.000 211 33593.56 519.10 2249.43 33.64 2014-07-30 09:52:14.000 211 33593.53 519.10 2249.39 33.64 2014-07-30 09:52:15.000 211 33593.50 519.12 2249.40 33.64 2014-07-30 09:52:16.000 211 33593.56 519.07 2249.37 33.64 2014-07-30 09:52:17.000 211 33593.52 519.03 2249.39 33.64 2014-07-30 09:52:18.000 211 33593.53 519.02 2249.34 33.64 2014-07-30 09:52:19.000 211 33593.49 519.12 2249.39 33.64 2014-07-30 09:52:20.000 211 33593.48 519.08 2249.42 33.64 2014-07-30 09:52:21.000 211 33593.44 519.05 2249.43 33.64 2014-07-30 09:52:22.000 211 33593.58 519.05 2249.49 33.64 2014-07-30 09:52:23.000 211 33593.45 519.02 2249.49 33.64 2014-07-30 09:52:24.000 211 33593.53 519.03 2249.42 33.64 2014-07-30 09:52:24.000 211 33593.62 519.06 2249.51 33.64 2014-07-30 09:52:26.000 211 33593.55 519.04 2249.48 33.64 2014-07-30 09:52:27.000 211 33593.55 519.06 2249.49 33.64 2014-07-30 09:52:28.000 211 33593.64 519.10 2249.52 33.64 2014-07-30 09:52:29.000 211 33593.59 519.17 2249.50 33.64 2014-07-30 09:52:30.000 211 33593.64 519.00 2249.56 33.64 2014-07-30 09:52:31.000 211 33593.64 519.05 2249.48 33.64 2014-07-30 09:52:32.000 211 33593.54 519.04 2249.45 33.64 2014-07-30 09:52:33.000 211 33593.53 519.00 2249.43 33.64 2014-07-30 09:52:34.000 211 33593.68 518.98 2249.52 33.64 2014-07-30 09:52:35.000 211 33593.68 518.97 2249.49 33.64 2014-07-30 09:52:36.000 211 33593.67 518.91 2249.49 33.64 2014-07-30 09:52:37.000 211 33593.67 518.97 2249.43 33.64 2014-07-30 09:52:37.000 211 33593.71 519.01 2249.49 33.64 2014-07-30 09:52:39.000 211 33593.74 518.98 2249.47 33.64 2014-07-30 09:52:40.000 211 33593.76 518.94 2249.48 33.64 2014-07-30 09:52:41.000 211 33593.84 518.94 2249.54 33.64 2014-07-30 09:52:42.000 211 33593.71 518.92 2249.47 33.64 2014-07-30 09:52:43.000 211 33593.90 518.89 2249.43 33.64 2014-07-30 09:52:44.000 211 33593.83 518.92 2249.47 33.64 2014-07-30 09:52:45.000 211 33593.88 518.88 2249.45 33.64 2014-07-30 09:52:46.000 211 33593.89 518.91 2249.41 33.64 2014-07-30 09:52:47.000 211 33593.94 518.87 2249.43 33.64 2014-07-30 09:52:48.000 211 33593.95 518.86 2249.36 33.64 2014-07-30 09:52:49.000 211 33594.02 518.94 2249.36 33.64 2014-07-30 09:52:50.000 211 33593.99 518.91 2249.45 33.64 2014-07-30 09:52:51.000 211 33593.90 518.85 2249.43 33.64 2014-07-30 09:52:52.000 211 33594.12 518.84 2249.44 33.64 2014-07-30 09:52:53.000 211 33594.12 518.86 2249.45 33.64 2014-07-30 09:52:54.000 211 33594.07 518.79 2249.45 33.64 2014-07-30 09:52:55.000 211 33594.11 518.79 2249.43 33.64 2014-07-30 09:52:56.000 211 33594.16 518.84 2249.46 33.64 2014-07-30 09:52:57.000 211 33594.09 518.84 2249.36 33.64 2014-07-30 09:52:58.000 211 33594.25 518.81 2249.47 33.64 2014-07-30 09:52:59.000 211 33594.29 518.80 2249.33 33.64 2014-07-30 09:53:00.000 211 33594.25 518.77 2249.31 33.64 2014-07-30 09:53:01.000 211 33594.40 518.74 2249.27 33.64 2014-07-30 09:53:02.000 211 33594.35 518.69 2249.42 33.64 2014-07-30 09:53:03.000 211 33594.46 518.65 2249.33 33.64 2014-07-30 09:53:04.000 211 33594.47 518.64 2249.34 33.64 2014-07-30 09:53:05.000 211 33594.48 518.62 2249.30 33.64 2014-07-30 09:53:06.000 211 33594.53 518.66 2249.20 33.64 2014-07-30 09:53:07.000 211 33594.58 518.64 2249.28 33.64 2014-07-30 09:53:08.000 211 33594.53 518.64 2249.30 33.64 2014-07-30 09:53:09.000 211 33594.72 518.58 2249.37 33.64 2014-07-30 09:53:10.000 211 33594.52 518.54 2249.23 33.64 2014-07-30 09:53:11.000 211 33594.65 518.57 2249.24 33.64 2014-07-30 09:53:12.000 211 33594.75 518.56 2249.18 33.64 2014-07-30 09:53:13.000 211 33594.71 518.51 2249.14 33.64 2014-07-30 09:53:14.000 211 33594.67 518.49 2249.20 33.64 2014-07-30 09:53:15.000 211 33594.74 518.46 2249.14 33.64 2014-07-30 09:53:16.000 211 33594.91 518.45 2249.14 33.64 2014-07-30 09:53:17.000 211 33594.86 518.48 2249.11 33.64 2014-07-30 09:53:18.000 211 33594.83 518.48 2249.13 33.64 2014-07-30 09:53:18.000 211 33594.96 518.44 2249.12 33.64 2014-07-30 09:53:20.000 211 33595.03 518.42 2249.12 33.64 2014-07-30 09:53:21.000 211 33594.86 518.49 2249.14 33.64 2014-07-30 09:53:22.000 211 33594.91 518.43 2249.05 33.64 2014-07-30 09:53:23.000 211 33594.91 518.41 2249.04 33.64 2014-07-30 09:53:24.000 211 33594.97 518.42 2249.17 33.64 2014-07-30 09:53:25.000 211 33594.95 518.41 2249.07 33.64 2014-07-30 09:53:26.000 211 33595.00 518.45 2249.10 33.64 2014-07-30 09:53:27.000 211 33594.84 518.44 2249.05 33.64 2014-07-30 09:53:28.000 211 33594.88 518.46 2249.08 33.64 2014-07-30 09:53:29.000 211 33594.84 518.46 2249.04 33.64 2014-07-30 09:53:30.000 211 33594.89 518.48 2249.02 33.64 2014-07-30 09:53:31.000 211 33594.84 518.45 2248.95 33.64 2014-07-30 09:53:31.000 211 33594.74 518.54 2248.95 33.64 2014-07-30 09:53:33.000 211 33594.78 518.53 2249.00 33.64 2014-07-30 09:53:34.000 211 33594.67 518.53 2249.05 33.64 2014-07-30 09:53:35.000 211 33594.70 518.56 2249.04 33.64 2014-07-30 09:53:36.000 211 33594.67 518.56 2248.96 33.64 2014-07-30 09:53:37.000 211 33594.68 518.62 2249.03 33.64 2014-07-30 09:53:38.000 211 33594.64 518.65 2248.98 33.64 2014-07-30 09:53:39.000 211 33594.64 518.64 2248.99 33.64 2014-07-30 09:53:40.000 211 33594.53 518.66 2249.01 33.64 2014-07-30 09:53:41.000 211 33594.47 518.65 2249.10 33.64 2014-07-30 09:53:42.000 211 33594.54 518.65 2249.08 33.64 2014-07-30 09:53:43.000 211 33594.53 518.71 2249.05 33.64 2014-07-30 09:53:44.000 211 33594.41 518.71 2249.03 33.64 2014-07-30 09:53:45.000 211 33594.50 518.74 2249.02 33.64 2014-07-30 09:53:46.000 211 33594.51 518.73 2249.06 33.64 2014-07-30 09:53:47.000 211 33594.42 518.72 2249.10 33.64 2014-07-30 09:53:48.000 211 33594.40 518.75 2249.10 33.64 2014-07-30 09:53:49.000 211 33594.42 518.75 2249.19 33.64 2014-07-30 09:53:50.000 211 33594.37 518.74 2249.09 33.64 2014-07-30 09:53:51.000 211 33594.30 518.78 2249.20 33.64 2014-07-30 09:53:52.000 211 33594.38 518.78 2249.16 33.64 2014-07-30 09:53:53.000 211 33594.34 518.73 2249.20 33.64 2014-07-30 09:53:54.000 211 33594.29 518.75 2249.29 33.64 2014-07-30 09:53:55.000 211 33594.34 518.76 2249.26 33.64 2014-07-30 09:53:56.000 211 33594.34 518.78 2249.24 33.64 2014-07-30 09:53:57.000 211 33594.42 518.83 2249.18 33.64 2014-07-30 09:53:58.000 211 33594.30 518.86 2249.17 33.64 2014-07-30 09:53:59.000 211 33594.37 518.82 2249.22 33.64 2014-07-30 09:54:00.000 211 33594.33 518.78 2249.27 33.64 2014-07-30 09:54:01.000 211 33594.34 518.84 2249.28 33.64 2014-07-30 09:54:02.000 211 33594.21 518.78 2249.27 33.64 2014-07-30 09:54:03.000 211 33594.35 518.87 2249.32 33.64 2014-07-30 09:54:04.000 211 33594.26 518.82 2249.22 33.64 2014-07-30 09:54:05.000 211 33594.27 518.80 2249.29 33.64 2014-07-30 09:54:06.000 211 33594.29 518.73 2249.34 33.64 2014-07-30 09:54:07.000 211 33594.26 518.76 2249.29 33.64 2014-07-30 09:54:08.000 211 33594.30 518.77 2249.30 33.64 2014-07-30 09:54:09.000 211 33594.32 518.74 2249.36 33.64 2014-07-30 09:54:10.000 211 33594.34 518.76 2249.35 33.64 2014-07-30 09:54:11.000 211 33594.32 518.75 2249.35 33.64 2014-07-30 09:54:12.000 211 33594.39 518.75 2249.37 33.64 2014-07-30 09:54:12.000 211 33594.45 518.73 2249.41 33.64 2014-07-30 09:54:14.000 211 33594.41 518.75 2249.42 33.64 2014-07-30 09:54:15.000 211 33594.45 518.74 2249.43 33.64 2014-07-30 09:54:16.000 211 33594.40 518.70 2249.38 33.64 2014-07-30 09:54:17.000 211 33594.46 518.69 2249.37 33.64 2014-07-30 09:54:18.000 211 33594.54 518.70 2249.36 33.64 2014-07-30 09:54:19.000 211 33594.54 518.69 2249.32 33.64 2014-07-30 09:54:20.000 211 33594.64 518.69 2249.22 33.64 2014-07-30 09:54:21.000 211 33594.66 518.69 2249.42 33.64 2014-07-30 09:54:22.000 211 33594.59 518.68 2249.39 33.64 2014-07-30 09:54:23.000 211 33594.65 518.65 2249.33 33.64 2014-07-30 09:54:24.000 211 33594.71 518.64 2249.27 33.64 2014-07-30 09:54:25.000 211 33594.76 518.62 2249.28 33.64 2014-07-30 09:54:25.000 211 33594.80 518.61 2249.32 33.64 2014-07-30 09:54:27.000 211 33594.71 518.57 2249.29 33.64 2014-07-30 09:54:28.000 211 33594.83 518.57 2249.29 33.64 2014-07-30 09:54:29.000 211 33594.85 518.56 2249.29 33.64 2014-07-30 09:54:30.000 211 33594.81 518.54 2249.26 33.64 2014-07-30 09:54:31.000 211 33594.90 518.54 2249.32 33.64 2014-07-30 09:54:32.000 211 33594.90 518.58 2249.29 33.64 2014-07-30 09:54:33.000 211 33594.82 518.53 2249.37 33.64 2014-07-30 09:54:34.000 211 33594.86 518.54 2249.31 33.64 2014-07-30 09:54:35.000 211 33594.96 518.53 2249.30 33.64 2014-07-30 09:54:36.000 211 33594.82 518.53 2249.27 33.64 2014-07-30 09:54:37.000 211 33594.86 518.56 2249.30 33.64 2014-07-30 09:54:38.000 211 33594.82 518.54 2249.25 33.64 2014-07-30 09:54:39.000 211 33594.54 518.48 2249.30 33.64 2014-07-30 09:54:40.000 211 33594.88 518.57 2249.22 33.64 2014-07-30 09:54:41.000 211 33594.89 518.57 2249.23 33.64 2014-07-30 09:54:42.000 211 33594.88 518.58 2249.23 33.64 2014-07-30 09:54:43.000 211 33594.80 518.52 2249.20 33.64 2014-07-30 09:54:44.000 211 33594.85 518.50 2249.28 33.64 2014-07-30 09:54:45.000 211 33594.76 518.51 2249.27 33.64 2014-07-30 09:54:46.000 211 33594.86 518.51 2249.29 33.64 2014-07-30 09:54:47.000 211 33594.83 518.49 2249.29 33.64 2014-07-30 09:54:48.000 211 33594.86 518.52 2249.26 33.64 2014-07-30 09:54:49.000 211 33594.86 518.51 2249.18 33.64 2014-07-30 09:54:50.000 211 33594.88 518.51 2249.24 33.64 2014-07-30 09:54:51.000 211 33594.85 518.55 2249.31 33.64 2014-07-30 09:54:52.000 211 33594.73 518.50 2249.26 33.64 2014-07-30 09:54:53.000 211 33594.85 518.45 2249.22 33.64 2014-07-30 09:54:54.000 211 33594.89 518.54 2249.16 33.64 2014-07-30 09:54:55.000 211 33594.88 518.50 2249.27 33.64 2014-07-30 09:54:56.000 211 33594.96 518.50 2249.25 33.64 2014-07-30 09:54:57.000 211 33594.76 518.51 2249.22 33.64 2014-07-30 09:54:58.000 211 33594.92 518.46 2249.18 33.64 2014-07-30 09:54:59.000 211 33594.86 518.47 2249.17 33.64 2014-07-30 09:55:00.000 211 33594.80 518.47 2249.27 33.64 2014-07-30 09:55:01.000 211 33594.85 518.51 2249.23 33.64 2014-07-30 09:55:02.000 211 33594.70 518.59 2249.29 33.64 2014-07-30 09:55:03.000 211 33594.82 518.50 2249.28 33.64 2014-07-30 09:55:04.000 211 33594.88 518.48 2249.23 33.64 2014-07-30 09:55:05.000 211 33594.89 518.46 2249.21 33.64 2014-07-30 09:55:06.000 211 33594.88 518.46 2249.26 33.64 2014-07-30 09:55:06.000 211 33594.90 518.47 2249.34 33.64 2014-07-30 09:55:08.000 211 33594.86 518.53 2249.25 33.64 2014-07-30 09:55:09.000 211 33594.89 518.50 2249.26 33.64 2014-07-30 09:55:10.000 211 33595.04 518.46 2249.27 33.64 2014-07-30 09:55:11.000 211 33594.94 518.44 2249.20 33.64 2014-07-30 09:55:12.000 211 33595.01 518.43 2249.20 33.64 2014-07-30 09:55:13.000 211 33595.03 518.39 2249.26 33.64 2014-07-30 09:55:14.000 211 33595.11 518.42 2249.38 33.64 2014-07-30 09:55:15.000 211 33594.99 518.41 2249.28 33.64 2014-07-30 09:55:16.000 211 33595.08 518.37 2249.21 33.64 2014-07-30 09:55:17.000 211 33595.13 518.36 2249.28 33.64 2014-07-30 09:55:18.000 211 33595.15 518.31 2249.33 33.64 2014-07-30 09:55:19.000 211 33595.21 518.37 2249.23 33.64 2014-07-30 09:55:19.000 211 33595.27 518.31 2249.28 33.64 2014-07-30 09:55:21.000 211 33595.33 518.28 2249.18 33.64 2014-07-30 09:55:22.000 211 33595.30 518.28 2249.20 33.64 2014-07-30 09:55:23.000 211 33595.38 518.23 2249.24 33.64 2014-07-30 09:55:24.000 211 33595.37 518.20 2249.22 33.64 2014-07-30 09:55:25.000 211 33595.43 518.26 2249.16 33.64 2014-07-30 09:55:26.000 211 33595.40 518.23 2249.17 33.64 2014-07-30 09:55:27.000 211 33595.58 518.23 2249.17 33.64 2014-07-30 09:55:28.000 211 33595.52 518.23 2249.20 33.64 2014-07-30 09:55:29.000 211 33595.61 518.20 2249.24 33.64 2014-07-30 09:55:30.000 211 33595.67 518.16 2249.08 33.64 2014-07-30 09:55:31.000 211 33595.78 518.13 2249.14 33.64 2014-07-30 09:55:32.000 211 33595.78 518.14 2249.16 33.64 2014-07-30 09:55:33.000 211 33595.72 518.09 2249.10 33.64 2014-07-30 09:55:34.000 211 33595.83 518.20 2249.05 33.64 2014-07-30 09:55:35.000 211 33595.82 518.19 2249.02 33.64 2014-07-30 09:55:36.000 211 33595.96 518.04 2249.10 33.64 2014-07-30 09:55:37.000 211 33596.03 518.00 2249.11 33.64 2014-07-30 09:55:38.000 211 33596.07 518.04 2249.05 33.64 2014-07-30 09:55:39.000 211 33596.04 518.00 2249.05 33.64 2014-07-30 09:55:40.000 211 33596.12 517.97 2249.06 33.64 2014-07-30 09:55:41.000 211 33596.19 517.97 2249.08 33.64 2014-07-30 09:55:42.000 211 33596.12 517.97 2249.01 33.64 2014-07-30 09:55:43.000 211 33596.23 517.95 2248.95 33.64 2014-07-30 09:55:44.000 211 33596.26 517.91 2248.93 33.64 2014-07-30 09:55:45.000 211 33596.33 517.92 2248.89 33.64 2014-07-30 09:55:46.000 211 33596.33 517.89 2248.84 33.64 2014-07-30 09:55:47.000 211 33596.39 517.88 2248.84 33.63 2014-07-30 09:55:48.000 211 33596.39 517.86 2248.83 33.64 2014-07-30 09:55:49.000 211 33596.44 517.86 2248.89 33.64 2014-07-30 09:55:50.000 211 33596.41 517.86 2248.84 33.64 2014-07-30 09:55:51.000 211 33596.28 517.89 2248.89 33.64 2014-07-30 09:55:52.000 211 33596.51 517.84 2248.88 33.64 2014-07-30 09:55:53.000 211 33596.43 517.84 2248.77 33.64 2014-07-30 09:55:54.000 211 33596.39 517.86 2248.78 33.64 2014-07-30 09:55:55.000 211 33596.48 517.84 2248.78 33.64 2014-07-30 09:55:56.000 211 33596.44 517.84 2248.76 33.64 2014-07-30 09:55:57.000 211 33596.37 517.85 2248.82 33.64 2014-07-30 09:55:58.000 211 33596.51 517.81 2248.70 33.64 2014-07-30 09:55:59.000 211 33596.44 517.87 2248.72 33.64 2014-07-30 09:56:00.000 211 33596.42 517.83 2248.70 33.64 2014-07-30 09:56:00.000 211 33596.45 517.82 2248.73 33.64 2014-07-30 09:56:02.000 211 33596.42 517.85 2248.77 33.64 2014-07-30 09:56:03.000 211 33596.41 517.86 2248.65 33.64 2014-07-30 09:56:04.000 211 33596.41 517.88 2248.65 33.63 2014-07-30 09:56:05.000 211 33596.31 517.84 2248.64 33.63 2014-07-30 09:56:06.000 211 33596.31 517.96 2248.64 33.63 2014-07-30 09:56:07.000 211 33596.33 517.96 2248.71 33.64 2014-07-30 09:56:08.000 211 33596.29 517.95 2248.70 33.64 2014-07-30 09:56:09.000 211 33596.41 517.99 2248.74 33.63 2014-07-30 09:56:10.000 211 33596.19 518.02 2248.73 33.64 2014-07-30 09:56:11.000 211 33596.22 518.01 2248.72 33.64 2014-07-30 09:56:12.000 211 33596.13 518.00 2248.75 33.64 2014-07-30 09:56:13.000 211 33596.16 518.05 2248.74 33.64 2014-07-30 09:56:13.000 211 33596.04 518.02 2248.74 33.64 2014-07-30 09:56:15.000 211 33596.00 518.05 2248.80 33.64 2014-07-30 09:56:16.000 211 33596.20 518.06 2248.73 33.64 2014-07-30 09:56:17.000 211 33596.12 518.09 2248.71 33.64 2014-07-30 09:56:18.000 211 33596.13 518.09 2248.73 33.64 2014-07-30 09:56:19.000 211 33596.08 518.09 2248.72 33.63 2014-07-30 09:56:20.000 211 33596.10 518.10 2248.78 33.63 2014-07-30 09:56:21.000 211 33596.15 518.13 2248.76 33.64 2014-07-30 09:56:22.000 211 33596.07 518.14 2248.77 33.63 2014-07-30 09:56:23.000 211 33596.05 518.13 2248.78 33.64 2014-07-30 09:56:24.000 211 33596.01 518.08 2248.88 33.63 2014-07-30 09:56:25.000 211 33596.00 518.14 2248.91 33.64 2014-07-30 09:56:26.000 211 33595.89 518.09 2248.84 33.64 2014-07-30 09:56:27.000 211 33596.01 518.13 2248.82 33.63 2014-07-30 09:56:28.000 211 33595.95 518.12 2248.85 33.63 2014-07-30 09:56:29.000 211 33596.08 518.11 2248.83 33.63 2014-07-30 09:56:30.000 211 33595.95 518.26 2248.95 33.63 2014-07-30 09:56:31.000 211 33596.01 518.15 2248.83 33.63 2014-07-30 09:56:32.000 211 33596.06 518.17 2248.80 33.63 2014-07-30 09:56:33.000 211 33595.97 518.12 2248.86 33.63 2014-07-30 09:56:34.000 211 33596.17 518.15 2248.91 33.63 2014-07-30 09:56:35.000 211 33595.95 518.14 2248.89 33.63 2014-07-30 09:56:36.000 211 33596.06 518.14 2248.89 33.64 2014-07-30 09:56:37.000 211 33596.06 518.15 2248.89 33.63 2014-07-30 09:56:38.000 211 33596.11 518.14 2248.84 33.63 2014-07-30 09:56:39.000 211 33596.07 518.07 2248.95 33.63 2014-07-30 09:56:40.000 211 33596.10 518.11 2248.89 33.63 2014-07-30 09:56:41.000 211 33596.09 518.09 2248.92 33.63 2014-07-30 09:56:42.000 211 33596.08 518.13 2248.90 33.63 2014-07-30 09:56:43.000 211 33596.16 518.12 2248.99 33.64 2014-07-30 09:56:44.000 211 33596.17 518.09 2248.98 33.64 2014-07-30 09:56:45.000 211 33596.09 518.10 2248.98 33.63 2014-07-30 09:56:46.000 211 33596.25 518.08 2248.92 33.64 2014-07-30 09:56:47.000 211 33596.08 518.08 2248.91 33.64 2014-07-30 09:56:48.000 211 33596.22 518.11 2248.96 33.63 2014-07-30 09:56:49.000 211 33596.18 518.03 2248.94 33.63 2014-07-30 09:56:50.000 211 33596.22 518.09 2248.91 33.63 2014-07-30 09:56:51.000 211 33596.31 518.02 2248.87 33.63 2014-07-30 09:56:52.000 211 33596.29 518.04 2249.04 33.63 2014-07-30 09:56:53.000 211 33596.25 517.99 2248.95 33.63 2014-07-30 09:56:54.000 211 33596.33 517.99 2248.92 33.63 2014-07-30 09:56:54.000 211 33596.40 517.99 2248.92 33.63 2014-07-30 09:56:56.000 211 33596.40 517.98 2248.89 33.63 2014-07-30 09:56:57.000 211 33596.44 517.96 2248.95 33.63 2014-07-30 09:56:58.000 211 33596.37 518.01 2248.89 33.63 2014-07-30 09:56:59.000 211 33596.38 518.00 2248.89 33.63 2014-07-30 09:57:00.000 211 33596.51 517.94 2248.89 33.63 2014-07-30 09:57:01.000 211 33596.43 517.93 2248.92 33.63 2014-07-30 09:57:02.000 211 33596.39 518.03 2248.85 33.63 2014-07-30 09:57:03.000 211 33596.54 517.96 2248.92 33.63 2014-07-30 09:57:04.000 211 33596.59 517.90 2248.93 33.63 2014-07-30 09:57:05.000 211 33596.54 517.88 2248.88 33.63 2014-07-30 09:57:06.000 211 33596.71 517.86 2248.82 33.63 2014-07-30 09:57:07.000 211 33596.61 517.81 2248.88 33.63 2014-07-30 09:57:07.000 211 33596.69 517.81 2248.82 33.63 2014-07-30 09:57:09.000 211 33596.64 517.90 2248.84 33.63 2014-07-30 09:57:10.000 211 33596.73 517.82 2248.78 33.63 2014-07-30 09:57:11.000 211 33596.68 517.81 2248.76 33.63 2014-07-30 09:57:12.000 211 33596.81 517.86 2248.86 33.63 2014-07-30 09:57:13.000 211 33596.84 517.85 2248.88 33.63 2014-07-30 09:57:14.000 211 33596.75 517.85 2248.82 33.63 2014-07-30 09:57:15.000 211 33596.86 517.88 2248.80 33.63 2014-07-30 09:57:16.000 211 33596.87 518.00 2248.79 33.63 2014-07-30 09:57:17.000 211 33596.88 517.95 2248.82 33.63 2014-07-30 09:57:18.000 211 33596.81 517.95 2248.71 33.63 2014-07-30 09:57:19.000 211 33596.90 517.88 2248.68 33.63 2014-07-30 09:57:20.000 211 33596.93 517.84 2248.71 33.63 2014-07-30 09:57:21.000 211 33596.79 517.80 2248.73 33.63 2014-07-30 09:57:22.000 211 33596.94 517.84 2248.73 33.63 2014-07-30 09:57:23.000 211 33596.88 517.85 2248.71 33.63 2014-07-30 09:57:24.000 211 33596.86 517.82 2248.65 33.63 2014-07-30 09:57:25.000 211 33596.95 517.78 2248.71 33.63 2014-07-30 09:57:26.000 211 33596.93 517.80 2248.67 33.63 2014-07-30 09:57:27.000 211 33596.91 517.79 2248.64 33.63 2014-07-30 09:57:28.000 211 33597.03 517.83 2248.66 33.63 2014-07-30 09:57:29.000 211 33596.97 517.81 2248.65 33.63 2014-07-30 09:57:30.000 211 33596.94 517.75 2248.69 33.63 2014-07-30 09:57:31.000 211 33597.06 517.76 2248.65 33.63 2014-07-30 09:57:32.000 211 33596.94 517.80 2248.69 33.63 2014-07-30 09:57:33.000 211 33597.04 517.84 2248.73 33.63 2014-07-30 09:57:34.000 211 33597.01 517.82 2248.65 33.63 2014-07-30 09:57:35.000 211 33597.05 517.85 2248.63 33.63 2014-07-30 09:57:36.000 211 33597.01 517.81 2248.77 33.63 2014-07-30 09:57:37.000 211 33597.06 517.74 2248.73 33.63 2014-07-30 09:57:38.000 211 33597.01 517.73 2248.64 33.63 2014-07-30 09:57:39.000 211 33597.01 517.75 2248.71 33.63 2014-07-30 09:57:40.000 211 33597.16 517.75 2248.72 33.63 2014-07-30 09:57:41.000 211 33597.09 517.74 2248.69 33.63 2014-07-30 09:57:42.000 211 33597.12 517.71 2248.64 33.63 2014-07-30 09:57:43.000 211 33597.16 517.75 2248.62 33.63 2014-07-30 09:57:44.000 211 33597.15 517.69 2248.68 33.63 2014-07-30 09:57:45.000 211 33597.17 517.72 2248.66 33.63 2014-07-30 09:57:46.000 211 33597.19 517.70 2248.60 33.63 2014-07-30 09:57:47.000 211 33597.21 517.65 2248.68 33.63 2014-07-30 09:57:48.000 211 33597.25 517.71 2248.67 33.63 2014-07-30 09:57:48.000 211 33597.15 517.69 2248.62 33.63 2014-07-30 09:57:50.000 211 33597.26 517.66 2248.63 33.63 2014-07-30 09:57:51.000 211 33597.28 517.67 2248.62 33.63 2014-07-30 09:57:52.000 211 33597.37 517.66 2248.58 33.63 2014-07-30 09:57:53.000 211 33597.22 517.61 2248.53 33.63 2014-07-30 09:57:54.000 211 33597.36 517.63 2248.62 33.63 2014-07-30 09:57:55.000 211 33597.41 517.71 2248.53 33.63 2014-07-30 09:57:56.000 211 33597.47 517.65 2248.48 33.63 2014-07-30 09:57:57.000 211 33597.44 517.61 2248.57 33.63 2014-07-30 09:57:58.000 211 33597.40 517.57 2248.57 33.63 2014-07-30 09:57:59.000 211 33597.46 517.53 2248.57 33.63 2014-07-30 09:58:00.000 211 33597.57 517.59 2248.62 33.63 2014-07-30 09:58:01.000 211 33597.46 517.57 2248.57 33.63 2014-07-30 09:58:01.000 211 33597.59 517.55 2248.62 33.63 2014-07-30 09:58:03.000 211 33597.63 517.54 2248.54 33.63 2014-07-30 09:58:04.000 211 33597.63 517.52 2248.57 33.63 2014-07-30 09:58:05.000 211 33597.63 517.48 2248.51 33.63 2014-07-30 09:58:06.000 211 33597.71 517.50 2248.51 33.63 2014-07-30 09:58:07.000 211 33597.66 517.47 2248.58 33.63 2014-07-30 09:58:08.000 211 33597.65 517.47 2248.53 33.63 2014-07-30 09:58:09.000 211 33597.77 517.44 2248.48 33.63 2014-07-30 09:58:10.000 211 33597.84 517.49 2248.50 33.63 2014-07-30 09:58:11.000 211 33597.81 517.45 2248.57 33.63 2014-07-30 09:58:12.000 211 33597.84 517.38 2248.45 33.63 2014-07-30 09:58:13.000 211 33597.78 517.43 2248.40 33.63 2014-07-30 09:58:14.000 211 33597.87 517.40 2248.48 33.63 2014-07-30 09:58:15.000 211 33597.97 517.40 2248.45 33.63 2014-07-30 09:58:16.000 211 33597.99 517.40 2248.44 33.63 2014-07-30 09:58:17.000 211 33597.94 517.36 2248.41 33.63 2014-07-30 09:58:18.000 211 33598.05 517.37 2248.49 33.63 2014-07-30 09:58:19.000 211 33598.06 517.43 2248.52 33.63 2014-07-30 09:58:20.000 211 33598.08 517.44 2248.42 33.63 2014-07-30 09:58:21.000 211 33598.07 517.38 2248.43 33.63 2014-07-30 09:58:22.000 211 33598.06 517.36 2248.39 33.63 2014-07-30 09:58:23.000 211 33598.09 517.32 2248.40 33.63 2014-07-30 09:58:24.000 211 33598.09 517.39 2248.38 33.63 2014-07-30 09:58:25.000 211 33598.07 517.30 2248.37 33.63 2014-07-30 09:58:26.000 211 33598.12 517.33 2248.39 33.63 2014-07-30 09:58:27.000 211 33598.02 517.33 2248.39 33.63 2014-07-30 09:58:28.000 211 33598.09 517.32 2248.31 33.63 2014-07-30 09:58:29.000 211 33598.12 517.32 2248.34 33.63 2014-07-30 09:58:30.000 211 33598.12 517.33 2248.33 33.63 2014-07-30 09:58:31.000 211 33598.15 517.28 2248.33 33.63 2014-07-30 09:58:32.000 211 33598.07 517.27 2248.37 33.63 2014-07-30 09:58:33.000 211 33598.18 517.34 2248.36 33.63 2014-07-30 09:58:34.000 211 33598.12 517.30 2248.36 33.63 2014-07-30 09:58:35.000 211 33598.25 517.34 2248.32 33.63 2014-07-30 09:58:36.000 211 33598.17 517.28 2248.36 33.63 2014-07-30 09:58:37.000 211 33598.18 517.29 2248.40 33.63 2014-07-30 09:58:38.000 211 33598.23 517.31 2248.24 33.63 2014-07-30 09:58:39.000 211 33598.18 517.32 2248.26 33.63 2014-07-30 09:58:40.000 211 33598.23 517.35 2248.35 33.63 2014-07-30 09:58:41.000 211 33598.17 517.30 2248.28 33.63 2014-07-30 09:58:42.000 211 33598.30 517.31 2248.30 33.63 2014-07-30 09:58:42.000 211 33598.29 517.31 2248.36 33.63 2014-07-30 09:58:44.000 211 33598.24 517.28 2248.30 33.63 2014-07-30 09:58:45.000 211 33598.23 517.34 2248.32 33.63 2014-07-30 09:58:46.000 211 33598.25 517.28 2248.24 33.63 2014-07-30 09:58:47.000 211 33598.26 517.31 2248.24 33.63 2014-07-30 09:58:48.000 211 33598.29 517.35 2248.26 33.63 2014-07-30 09:58:49.000 211 33598.28 517.35 2248.28 33.63 2014-07-30 09:58:50.000 211 33598.27 517.28 2248.27 33.63 2014-07-30 09:58:51.000 211 33598.19 517.29 2248.27 33.63 2014-07-30 09:58:52.000 211 33598.26 517.29 2248.35 33.63 2014-07-30 09:58:53.000 211 33598.24 517.25 2248.32 33.63 2014-07-30 09:58:54.000 211 33598.19 517.29 2248.34 33.63 2014-07-30 09:58:55.000 211 33598.24 517.35 2248.28 33.63 2014-07-30 09:58:55.000 211 33598.25 517.34 2248.33 33.63 2014-07-30 09:58:57.000 211 33598.24 517.29 2248.33 33.63 2014-07-30 09:58:58.000 211 33598.19 517.31 2248.27 33.63 2014-07-30 09:58:59.000 211 33598.22 517.31 2248.25 33.63 2014-07-30 09:59:00.000 211 33598.20 517.31 2248.21 33.63 2014-07-30 09:59:01.000 211 33598.37 517.25 2248.33 33.63 2014-07-30 09:59:02.000 211 33598.27 517.32 2248.28 33.63 2014-07-30 09:59:03.000 211 33598.27 517.25 2248.26 33.63 2014-07-30 09:59:04.000 211 33598.26 517.27 2248.24 33.63 2014-07-30 09:59:05.000 211 33598.37 517.25 2248.32 33.63 2014-07-30 09:59:06.000 211 33598.30 517.26 2248.27 33.63 2014-07-30 09:59:07.000 211 33598.28 517.28 2248.32 33.63 2014-07-30 09:59:08.000 211 33598.31 517.31 2248.30 33.63 2014-07-30 09:59:09.000 211 33598.33 517.33 2248.31 33.63 2014-07-30 09:59:10.000 211 33598.38 517.33 2248.37 33.63 2014-07-30 09:59:11.000 211 33598.39 517.32 2248.34 33.63 2014-07-30 09:59:12.000 211 33598.35 517.26 2248.24 33.63 2014-07-30 09:59:13.000 211 33598.28 517.29 2248.36 33.63 2014-07-30 09:59:14.000 211 33598.24 517.25 2248.26 33.63 2014-07-30 09:59:15.000 211 33598.27 517.33 2248.28 33.63 2014-07-30 09:59:16.000 211 33598.33 517.28 2248.29 33.63 2014-07-30 09:59:17.000 211 33598.34 517.28 2248.31 33.63 2014-07-30 09:59:18.000 211 33598.33 517.25 2248.30 33.63 2014-07-30 09:59:19.000 211 33598.36 517.22 2248.30 33.63 2014-07-30 09:59:20.000 211 33598.41 517.29 2248.26 33.63 2014-07-30 09:59:21.000 211 33598.43 517.25 2248.30 33.63 2014-07-30 09:59:22.000 211 33598.37 517.20 2248.28 33.63 2014-07-30 09:59:23.000 211 33598.36 517.20 2248.26 33.63 2014-07-30 09:59:24.000 211 33598.44 517.21 2248.24 33.63 2014-07-30 09:59:25.000 211 33598.46 517.27 2248.24 33.63 2014-07-30 09:59:26.000 211 33598.36 517.26 2248.24 33.63 2014-07-30 09:59:27.000 211 33598.42 517.18 2248.28 33.63 2014-07-30 09:59:28.000 211 33598.45 517.22 2248.26 33.63 2014-07-30 09:59:29.000 211 33598.45 517.23 2248.30 33.63 2014-07-30 09:59:30.000 211 33598.51 517.20 2248.30 33.63 2014-07-30 09:59:31.000 211 33598.50 517.26 2248.30 33.63 2014-07-30 09:59:32.000 211 33598.36 517.24 2248.27 33.63 2014-07-30 09:59:33.000 211 33598.49 517.23 2248.34 33.63 2014-07-30 09:59:34.000 211 33598.55 517.17 2248.31 33.63 2014-07-30 09:59:35.000 211 33598.53 517.19 2248.28 33.63 2014-07-30 09:59:36.000 211 33598.46 517.19 2248.24 33.63 2014-07-30 09:59:36.000 211 33597.77 517.30 2248.28 33.63 2014-07-30 09:59:38.000 211 33598.30 517.30 2248.29 33.63 2014-07-30 09:59:39.000 211 33598.46 517.30 2248.25 33.63 2014-07-30 09:59:40.000 211 33598.43 517.28 2248.25 33.63 2014-07-30 09:59:41.000 211 33598.48 517.27 2248.22 33.63 2014-07-30 09:59:42.000 211 33598.52 517.21 2248.24 33.63 2014-07-30 09:59:43.000 211 33598.42 517.23 2248.22 33.63 2014-07-30 09:59:44.000 211 33598.55 517.23 2248.27 33.63 2014-07-30 09:59:45.000 211 33598.47 517.24 2248.26 33.63 2014-07-30 09:59:46.000 211 33598.52 517.21 2248.20 33.63 2014-07-30 09:59:47.000 211 33598.46 517.20 2248.27 33.63 2014-07-30 09:59:48.000 211 33598.47 517.27 2248.25 33.63 2014-07-30 09:59:49.000 211 33598.48 517.24 2248.19 33.63 2014-07-30 09:59:49.000 211 33598.49 517.25 2248.21 33.63 2014-07-30 09:59:51.000 211 33598.39 517.20 2248.28 33.63 2014-07-30 09:59:52.000 211 33598.44 517.20 2248.31 33.63 2014-07-30 09:59:53.000 211 33598.39 517.22 2248.31 33.63 2014-07-30 09:59:54.000 211 33598.49 517.23 2248.25 33.63 2014-07-30 09:59:55.000 211 33598.43 517.20 2248.15 33.63 2014-07-30 09:59:56.000 211 33598.30 517.24 2248.33 33.63 2014-07-30 09:59:57.000 211 33598.43 517.22 2248.32 33.63 2014-07-30 09:59:58.000 211 33598.38 517.19 2248.17 33.63 2014-07-30 09:59:59.000 211 33598.37 517.20 2248.28 33.63 2014-07-30 10:00:00.000 211 33598.40 517.23 2248.30 33.63 2014-07-30 10:00:01.000 211 33598.20 517.32 2248.34 33.63 2014-07-30 10:00:02.000 211 33598.17 517.22 2248.29 33.63 2014-07-30 10:00:03.000 211 33598.36 517.22 2248.37 33.63 2014-07-30 10:00:04.000 211 33598.33 517.17 2248.27 33.63 2014-07-30 10:00:05.000 211 33598.34 517.15 2248.29 33.63 2014-07-30 10:00:06.000 211 33598.30 517.14 2248.28 33.63 2014-07-30 10:00:07.000 211 33598.41 517.14 2248.37 33.63 2014-07-30 10:00:08.000 211 33598.27 517.13 2248.32 33.63 2014-07-30 10:00:09.000 211 33598.36 517.13 2248.37 33.63 2014-07-30 10:00:10.000 211 33598.31 517.15 2248.39 33.63 2014-07-30 10:00:11.000 211 33598.29 517.14 2248.33 33.63 2014-07-30 10:00:12.000 211 33598.40 517.14 2248.32 33.63 2014-07-30 10:00:13.000 211 33598.31 517.13 2248.37 33.63 2014-07-30 10:00:14.000 211 33598.42 517.13 2248.32 33.63 2014-07-30 10:00:15.000 211 33598.34 517.16 2248.31 33.63 2014-07-30 10:00:16.000 211 33598.34 517.12 2248.33 33.63 2014-07-30 10:00:17.000 211 33598.36 517.16 2248.36 33.63 2014-07-30 10:00:18.000 211 33598.32 517.13 2248.39 33.63 2014-07-30 10:00:19.000 211 33598.40 517.14 2248.32 33.63 2014-07-30 10:00:20.000 211 33598.39 517.16 2248.37 33.63 2014-07-30 10:00:21.000 211 33598.38 517.08 2248.42 33.63 2014-07-30 10:00:22.000 211 33598.40 517.19 2248.36 33.63 2014-07-30 10:00:23.000 211 33598.34 517.10 2248.33 33.63 2014-07-30 10:00:24.000 211 33598.42 517.11 2248.35 33.63 2014-07-30 10:00:25.000 211 33598.52 517.07 2248.36 33.63 2014-07-30 10:00:26.000 211 33598.51 517.07 2248.41 33.63 2014-07-30 10:00:27.000 211 33598.49 517.04 2248.36 33.63 2014-07-30 10:00:28.000 211 33598.43 517.03 2248.45 33.63 2014-07-30 10:00:29.000 211 33598.40 516.99 2248.39 33.63 2014-07-30 10:00:30.000 211 33598.50 516.98 2248.41 33.63 2014-07-30 10:00:30.000 211 33598.53 516.99 2248.42 33.63 2014-07-30 10:00:32.000 211 33598.55 516.96 2248.46 33.63 2014-07-30 10:00:33.000 211 33598.64 516.99 2248.33 33.63 2014-07-30 10:00:34.000 211 33598.69 517.00 2248.36 33.63 2014-07-30 10:00:35.000 211 33598.67 516.97 2248.39 33.63 2014-07-30 10:00:36.000 211 33598.72 516.86 2248.37 33.63 2014-07-30 10:00:37.000 211 33598.72 516.87 2248.36 33.63 2014-07-30 10:00:38.000 211 33598.75 516.85 2248.34 33.63 2014-07-30 10:00:39.000 211 33598.86 516.85 2248.36 33.63 2014-07-30 10:00:40.000 211 33598.73 516.85 2248.33 33.63 2014-07-30 10:00:41.000 211 33598.77 516.80 2248.33 33.63 2014-07-30 10:00:42.000 211 33598.90 516.79 2248.26 33.63 2014-07-30 10:00:43.000 211 33598.85 516.82 2248.32 33.63 2014-07-30 10:00:43.000 211 33598.87 516.77 2248.32 33.63 2014-07-30 10:00:45.000 211 33598.87 516.76 2248.41 33.63 2014-07-30 10:00:46.000 211 33598.77 516.72 2248.29 33.63 2014-07-30 10:00:47.000 211 33598.78 516.72 2248.25 33.63 2014-07-30 10:00:48.000 211 33598.94 516.78 2248.38 33.63 2014-07-30 10:00:49.000 211 33598.88 516.69 2248.26 33.63 2014-07-30 10:00:50.000 211 33598.96 516.68 2248.26 33.63 2014-07-30 10:00:51.000 211 33598.95 516.67 2248.20 33.63 2014-07-30 10:00:52.000 211 33598.95 516.66 2248.30 33.63 2014-07-30 10:00:53.000 211 33598.97 516.65 2248.28 33.63 2014-07-30 10:00:54.000 211 33599.07 516.61 2248.18 33.63 2014-07-30 10:00:55.000 211 33599.08 516.68 2248.12 33.63 2014-07-30 10:00:56.000 211 33599.05 516.67 2248.24 33.63 2014-07-30 10:00:57.000 211 33599.06 516.64 2248.18 33.63 2014-07-30 10:00:58.000 211 33599.05 516.61 2248.23 33.63 2014-07-30 10:00:59.000 211 33599.06 516.65 2248.20 33.63 2014-07-30 10:01:00.000 211 33599.12 516.66 2248.31 33.63 2014-07-30 10:01:01.000 211 33599.00 516.65 2248.23 33.63 2014-07-30 10:01:02.000 211 33598.96 516.58 2248.21 33.63 2014-07-30 10:01:03.000 211 33599.13 516.64 2248.09 33.63 2014-07-30 10:01:04.000 211 33599.00 516.61 2248.12 33.63 2014-07-30 10:01:05.000 211 33599.04 516.60 2248.20 33.63 2014-07-30 10:01:06.000 211 33599.07 516.66 2248.20 33.63 2014-07-30 10:01:07.000 211 33599.08 516.64 2248.11 33.63 2014-07-30 10:01:08.000 211 33598.98 516.68 2248.17 33.63 2014-07-30 10:01:09.000 211 33598.99 516.69 2248.17 33.63 2014-07-30 10:01:10.000 211 33599.16 516.50 2248.18 33.63 2014-07-30 10:01:11.000 211 33599.17 516.56 2248.15 33.63 2014-07-30 10:01:12.000 211 33599.03 516.62 2248.22 33.63 2014-07-30 10:01:13.000 211 33599.02 516.65 2248.21 33.63 2014-07-30 10:01:14.000 211 33599.05 516.63 2248.18 33.63 2014-07-30 10:01:15.000 211 33598.97 516.65 2248.10 33.63 2014-07-30 10:01:16.000 211 33598.97 516.69 2248.18 33.63 2014-07-30 10:01:17.000 211 33598.94 516.67 2248.19 33.63 2014-07-30 10:01:18.000 211 33598.91 516.65 2248.23 33.63 2014-07-30 10:01:19.000 211 33598.96 516.68 2248.19 33.63 2014-07-30 10:01:20.000 211 33599.10 516.67 2248.21 33.63 2014-07-30 10:01:21.000 211 33598.89 516.65 2248.31 33.63 2014-07-30 10:01:22.000 211 33599.00 516.67 2248.14 33.63 2014-07-30 10:01:23.000 211 33598.89 516.71 2248.20 33.63 2014-07-30 10:01:24.000 211 33598.95 516.69 2248.25 33.63 2014-07-30 10:01:24.000 211 33598.94 516.74 2248.20 33.63 2014-07-30 10:01:26.000 211 33598.90 516.64 2248.22 33.63 2014-07-30 10:01:27.000 211 33599.03 516.65 2248.27 33.63 2014-07-30 10:01:28.000 211 33598.95 516.70 2248.26 33.63 2014-07-30 10:01:29.000 211 33598.99 516.67 2248.27 33.63 2014-07-30 10:01:30.000 211 33598.96 516.71 2248.24 33.63 2014-07-30 10:01:31.000 211 33598.97 516.69 2248.28 33.63 2014-07-30 10:01:32.000 211 33598.92 516.67 2248.21 33.63 2014-07-30 10:01:33.000 211 33599.01 516.68 2248.26 33.63 2014-07-30 10:01:34.000 211 33598.94 516.74 2248.27 33.63 2014-07-30 10:01:35.000 211 33598.88 516.70 2248.23 33.63 2014-07-30 10:01:36.000 211 33598.94 516.73 2248.32 33.63 2014-07-30 10:01:37.000 211 33598.92 516.75 2248.26 33.63 2014-07-30 10:01:37.000 211 33598.93 516.76 2248.36 33.63 2014-07-30 10:01:39.000 211 33598.94 516.71 2248.31 33.63 2014-07-30 10:01:40.000 211 33598.94 516.73 2248.33 33.63 2014-07-30 10:01:41.000 211 33598.92 516.72 2248.29 33.63 2014-07-30 10:01:42.000 211 33598.87 516.76 2248.37 33.63 2014-07-30 10:01:43.000 211 33598.89 516.74 2248.30 33.63 2014-07-30 10:01:44.000 211 33598.84 516.75 2248.33 33.63 2014-07-30 10:01:45.000 211 33598.72 516.74 2248.31 33.63 2014-07-30 10:01:46.000 211 33598.93 516.71 2248.37 33.63 2014-07-30 10:01:47.000 211 33598.85 516.69 2248.34 33.63 2014-07-30 10:01:48.000 211 33598.81 516.70 2248.33 33.63 2014-07-30 10:01:49.000 211 33598.83 516.73 2248.38 33.63 2014-07-30 10:01:50.000 211 33598.88 516.73 2248.36 33.63 2014-07-30 10:01:51.000 211 33598.84 516.79 2248.31 33.63 2014-07-30 10:01:52.000 211 33598.84 516.71 2248.30 33.63 2014-07-30 10:01:53.000 211 33598.68 516.71 2248.33 33.63 2014-07-30 10:01:54.000 211 33598.85 516.66 2248.30 33.63 2014-07-30 10:01:55.000 211 33598.82 516.81 2248.39 33.63 2014-07-30 10:01:56.000 211 33598.87 516.78 2248.38 33.63 2014-07-30 10:01:57.000 211 33598.77 516.72 2248.39 33.63 2014-07-30 10:01:58.000 211 33598.81 516.74 2248.42 33.63 2014-07-30 10:01:59.000 211 33598.79 516.71 2248.40 33.63 2014-07-30 10:02:00.000 211 33598.65 516.82 2248.41 33.63 2014-07-30 10:02:01.000 211 33598.80 516.76 2248.42 33.63 2014-07-30 10:02:02.000 211 33598.68 516.72 2248.40 33.63 2014-07-30 10:02:03.000 211 33598.96 516.76 2248.36 33.63 2014-07-30 10:02:04.000 211 33598.78 516.76 2248.47 33.63 2014-07-30 10:02:05.000 211 33598.75 516.73 2248.42 33.63 2014-07-30 10:02:06.000 211 33598.81 516.71 2248.46 33.63 2014-07-30 10:02:07.000 211 33598.73 516.72 2248.46 33.63 2014-07-30 10:02:08.000 211 33598.81 516.76 2248.48 33.63 2014-07-30 10:02:09.000 211 33598.79 516.76 2248.48 33.63 2014-07-30 10:02:10.000 211 33598.82 516.76 2248.54 33.63 2014-07-30 10:02:11.000 211 33598.83 516.74 2248.49 33.63 2014-07-30 10:02:12.000 211 33598.80 516.68 2248.42 33.63 2014-07-30 10:02:13.000 211 33598.87 516.74 2248.41 33.63 2014-07-30 10:02:14.000 211 33598.80 516.73 2248.43 33.63 2014-07-30 10:02:15.000 211 33598.82 516.78 2248.42 33.63 2014-07-30 10:02:16.000 211 33598.40 516.87 2248.53 33.63 2014-07-30 10:02:17.000 211 33598.69 516.83 2248.42 33.63 2014-07-30 10:02:18.000 211 33598.80 516.79 2248.43 33.63 2014-07-30 10:02:18.000 211 33598.78 516.76 2248.36 33.63 2014-07-30 10:02:20.000 211 33598.72 516.74 2248.46 33.63 2014-07-30 10:02:21.000 211 33598.87 516.71 2248.43 33.63 2014-07-30 10:02:22.000 211 33598.89 516.69 2248.45 33.63 2014-07-30 10:02:23.000 211 33598.83 516.70 2248.45 33.63 2014-07-30 10:02:24.000 211 33598.86 516.70 2248.36 33.63 2014-07-30 10:02:25.000 211 33598.84 516.64 2248.45 33.63 2014-07-30 10:02:26.000 211 33598.86 516.68 2248.50 33.63 2014-07-30 10:02:27.000 211 33598.93 516.67 2248.36 33.63 2014-07-30 10:02:28.000 211 33598.90 516.66 2248.43 33.63 2014-07-30 10:02:29.000 211 33598.89 516.67 2248.43 33.63 2014-07-30 10:02:30.000 211 33598.93 516.63 2248.43 33.63 2014-07-30 10:02:31.000 211 33598.97 516.67 2248.39 33.63 2014-07-30 10:02:31.000 211 33599.04 516.59 2248.39 33.63 2014-07-30 10:02:33.000 211 33599.00 516.63 2248.47 33.63 2014-07-30 10:02:34.000 211 33598.97 516.58 2248.48 33.63 2014-07-30 10:02:35.000 211 33598.95 516.55 2248.49 33.63 2014-07-30 10:02:36.000 211 33599.02 516.65 2248.43 33.63 2014-07-30 10:02:37.000 211 33599.12 516.58 2248.39 33.63 2014-07-30 10:02:38.000 211 33599.20 516.57 2248.37 33.63 2014-07-30 10:02:39.000 211 33599.06 516.59 2248.42 33.63 2014-07-30 10:02:40.000 211 33599.23 516.53 2248.49 33.63 2014-07-30 10:02:41.000 211 33599.12 516.53 2248.44 33.63 2014-07-30 10:02:42.000 211 33599.17 516.55 2248.28 33.63 2014-07-30 10:02:43.000 211 33599.27 516.50 2248.46 33.63 2014-07-30 10:02:44.000 211 33599.14 516.49 2248.37 33.63 2014-07-30 10:02:45.000 211 33599.24 516.46 2248.30 33.63 2014-07-30 10:02:46.000 211 33599.24 516.48 2248.31 33.63 2014-07-30 10:02:47.000 211 33599.22 516.45 2248.32 33.63 2014-07-30 10:02:48.000 211 33599.31 516.47 2248.27 33.63 2014-07-30 10:02:49.000 211 33599.35 516.43 2248.28 33.63 2014-07-30 10:02:50.000 211 33599.29 516.46 2248.36 33.63 2014-07-30 10:02:51.000 211 33599.23 516.42 2248.39 33.63 2014-07-30 10:02:52.000 211 33599.38 516.43 2248.29 33.63 2014-07-30 10:02:53.000 211 33599.38 516.40 2248.27 33.63 2014-07-30 10:02:54.000 211 33599.46 516.40 2248.30 33.63 2014-07-30 10:02:55.000 211 33599.46 516.38 2248.35 33.63 2014-07-30 10:02:56.000 211 33599.48 516.37 2248.34 33.63 2014-07-30 10:02:57.000 211 33599.53 516.31 2248.27 33.63 2014-07-30 10:02:58.000 211 33599.57 516.35 2248.27 33.63 2014-07-30 10:02:59.000 211 33599.57 516.36 2248.30 33.63 2014-07-30 10:03:00.000 211 33599.57 516.44 2248.36 33.63 2014-07-30 10:03:01.000 211 33599.61 516.43 2248.26 33.63 2014-07-30 10:03:02.000 211 33599.48 516.42 2248.34 33.63 2014-07-30 10:03:03.000 211 33599.67 516.39 2248.33 33.63 2014-07-30 10:03:04.000 211 33599.65 516.37 2248.27 33.63 2014-07-30 10:03:05.000 211 33599.73 516.36 2248.32 33.63 2014-07-30 10:03:06.000 211 33599.72 516.30 2248.31 33.63 2014-07-30 10:03:07.000 211 33599.74 516.31 2248.22 33.63 2014-07-30 10:03:08.000 211 33599.80 516.32 2248.18 33.63 2014-07-30 10:03:09.000 211 33599.78 516.32 2248.27 33.63 2014-07-30 10:03:10.000 211 33599.79 516.30 2248.35 33.63 2014-07-30 10:03:11.000 211 33599.82 516.30 2248.30 33.63 2014-07-30 10:03:12.000 211 33599.89 516.27 2248.17 33.63 2014-07-30 10:03:12.000 211 33599.86 516.29 2248.15 33.63 2014-07-30 10:03:14.000 211 33599.75 516.29 2248.13 33.63 2014-07-30 10:03:15.000 211 33599.98 516.29 2248.26 33.63 2014-07-30 10:03:16.000 211 33600.21 516.39 2248.18 33.63 2014-07-30 10:03:17.000 211 33600.03 516.30 2248.15 33.63 2014-07-30 10:03:18.000 211 33600.05 516.28 2248.11 33.63 2014-07-30 10:03:19.000 211 33600.04 516.24 2248.13 33.63 2014-07-30 10:03:20.000 211 33600.11 516.21 2248.05 33.63 2014-07-30 10:03:21.000 211 33600.07 516.23 2248.11 33.63 2014-07-30 10:03:22.000 211 33600.08 516.23 2248.14 33.63 2014-07-30 10:03:23.000 211 33600.04 516.24 2248.17 33.63 2014-07-30 10:03:24.000 211 33600.05 516.21 2248.06 33.63 2014-07-30 10:03:25.000 211 33600.14 516.17 2248.02 33.63 2014-07-30 10:03:25.000 211 33600.11 516.23 2248.09 33.63 2014-07-30 10:03:27.000 211 33600.05 516.19 2248.13 33.63 2014-07-30 10:03:28.000 211 33600.20 516.20 2248.09 33.63 2014-07-30 10:03:29.000 211 33600.05 516.25 2248.12 33.63 2014-07-30 10:03:30.000 211 33600.10 516.18 2247.98 33.63 2014-07-30 10:03:31.000 211 33600.23 516.20 2248.06 33.63 2014-07-30 10:03:32.000 211 33600.16 516.21 2248.06 33.63 2014-07-30 10:03:33.000 211 33600.20 516.17 2248.02 33.63 2014-07-30 10:03:34.000 211 33600.34 516.18 2247.98 33.63 2014-07-30 10:03:35.000 211 33600.17 516.15 2248.00 33.63 2014-07-30 10:03:36.000 211 33600.26 516.21 2248.11 33.63 2014-07-30 10:03:37.000 211 33600.25 516.22 2248.06 33.63 2014-07-30 10:03:38.000 211 33600.29 516.18 2248.04 33.63 2014-07-30 10:03:39.000 211 33600.28 516.22 2247.95 33.63 2014-07-30 10:03:40.000 211 33600.40 516.17 2248.00 33.63 2014-07-30 10:03:41.000 211 33600.36 516.15 2248.02 33.63 2014-07-30 10:03:42.000 211 33600.28 516.18 2248.02 33.63 2014-07-30 10:03:43.000 211 33600.33 516.19 2247.99 33.63 2014-07-30 10:03:44.000 211 33600.42 516.20 2248.03 33.63 2014-07-30 10:03:45.000 211 33600.30 516.14 2247.92 33.63 2014-07-30 10:03:46.000 211 33600.35 516.11 2248.02 33.63 2014-07-30 10:03:47.000 211 33600.38 516.16 2247.99 33.63 2014-07-30 10:03:48.000 211 33600.31 516.20 2247.93 33.63 2014-07-30 10:03:49.000 211 33600.39 516.21 2247.96 33.63 2014-07-30 10:03:50.000 211 33600.38 516.18 2248.05 33.63 2014-07-30 10:03:51.000 211 33600.33 516.15 2248.00 33.63 2014-07-30 10:03:52.000 211 33600.26 516.18 2247.98 33.63 2014-07-30 10:03:53.000 211 33600.38 516.14 2247.94 33.63 2014-07-30 10:03:54.000 211 33600.36 516.15 2247.97 33.63 2014-07-30 10:03:55.000 211 33600.31 516.17 2247.99 33.63 2014-07-30 10:03:56.000 211 33600.28 516.17 2247.99 33.63 2014-07-30 10:03:57.000 211 33600.38 516.18 2248.04 33.63 2014-07-30 10:03:58.000 211 33600.39 516.22 2247.93 33.63 2014-07-30 10:03:59.000 211 33600.37 516.21 2247.91 33.63 2014-07-30 10:04:00.000 211 33600.32 516.24 2248.01 33.63 2014-07-30 10:04:01.000 211 33600.36 516.24 2247.99 33.63 2014-07-30 10:04:02.000 211 33600.35 516.26 2247.83 33.63 2014-07-30 10:04:03.000 211 33600.21 516.21 2247.96 33.63 2014-07-30 10:04:04.000 211 33600.35 516.23 2248.06 33.63 2014-07-30 10:04:05.000 211 33600.23 516.22 2247.98 33.63 2014-07-30 10:04:06.000 211 33600.32 516.22 2248.05 33.63 2014-07-30 10:04:06.000 211 33600.31 516.24 2248.04 33.63 2014-07-30 10:04:08.000 211 33600.35 516.22 2247.93 33.63 2014-07-30 10:04:09.000 211 33600.33 516.24 2247.99 33.63 2014-07-30 10:04:10.000 211 33600.26 516.25 2247.99 33.63 2014-07-30 10:04:11.000 211 33600.28 516.24 2247.96 33.63 2014-07-30 10:04:12.000 211 33600.32 516.26 2247.91 33.63 2014-07-30 10:04:13.000 211 33600.35 516.31 2247.96 33.63 2014-07-30 10:04:14.000 211 33600.34 516.25 2248.03 33.63 2014-07-30 10:04:15.000 211 33600.36 516.33 2247.93 33.63 2014-07-30 10:04:16.000 211 33600.33 516.28 2247.96 33.63 2014-07-30 10:04:17.000 211 33600.26 516.29 2247.97 33.63 2014-07-30 10:04:18.000 211 33600.40 516.28 2248.01 33.63 2014-07-30 10:04:19.000 211 33600.38 516.27 2247.99 33.63 2014-07-30 10:04:19.000 211 33600.40 516.31 2247.97 33.63 2014-07-30 10:04:21.000 211 33600.29 516.31 2247.99 33.63 2014-07-30 10:04:22.000 211 33600.41 516.33 2248.06 33.63 2014-07-30 10:04:23.000 211 33600.32 516.32 2248.02 33.63 2014-07-30 10:04:24.000 211 33600.35 516.32 2247.93 33.63 2014-07-30 10:04:25.000 211 33600.42 516.29 2248.00 33.63 2014-07-30 10:04:26.000 211 33600.24 516.32 2247.93 33.63 2014-07-30 10:04:27.000 211 33600.32 516.29 2248.01 33.63 2014-07-30 10:04:28.000 211 33600.41 516.32 2248.01 33.63 2014-07-30 10:04:29.000 211 33600.36 516.40 2248.02 33.63 2014-07-30 10:04:30.000 211 33600.33 516.35 2247.99 33.63 2014-07-30 10:04:31.000 211 33600.39 516.35 2248.05 33.63 2014-07-30 10:04:32.000 211 33600.32 516.33 2248.09 33.63 2014-07-30 10:04:33.000 211 33600.38 516.27 2247.99 33.63 2014-07-30 10:04:34.000 211 33600.36 516.35 2248.07 33.63 2014-07-30 10:04:35.000 211 33600.39 516.34 2248.02 33.63 2014-07-30 10:04:36.000 211 33600.31 516.31 2248.05 33.63 2014-07-30 10:04:37.000 211 33600.38 516.31 2248.01 33.63 2014-07-30 10:04:38.000 211 33600.43 516.30 2248.03 33.63 2014-07-30 10:04:39.000 211 33600.34 516.31 2248.01 33.63 2014-07-30 10:04:40.000 211 33600.32 516.32 2248.11 33.63 2014-07-30 10:04:41.000 211 33600.36 516.34 2248.06 33.63 2014-07-30 10:04:42.000 211 33600.28 516.41 2248.05 33.63 2014-07-30 10:04:43.000 211 33600.37 516.35 2248.03 33.63 2014-07-30 10:04:44.000 211 33600.39 516.35 2247.97 33.63 2014-07-30 10:04:45.000 211 33600.44 516.37 2248.05 33.63 2014-07-30 10:04:46.000 211 33600.45 516.36 2248.03 33.63 2014-07-30 10:04:47.000 211 33600.44 516.40 2248.09 33.63 2014-07-30 10:04:48.000 211 33600.30 516.36 2248.04 33.63 2014-07-30 10:04:49.000 211 33600.47 516.34 2248.04 33.63 2014-07-30 10:04:50.000 211 33600.48 516.31 2248.10 33.63 2014-07-30 10:04:51.000 211 33600.47 516.35 2248.06 33.63 2014-07-30 10:04:52.000 211 33599.66 515.10 2248.45 33.63 2014-07-30 10:04:53.000 211 33600.43 516.14 2248.26 33.63 2014-07-30 10:04:54.000 211 33600.53 516.22 2248.19 33.63 2014-07-30 10:04:55.000 211 33600.54 516.25 2248.10 33.63 2014-07-30 10:04:56.000 211 33600.66 516.29 2248.09 33.63 2014-07-30 10:04:57.000 211 33600.57 516.27 2248.15 33.63 2014-07-30 10:04:58.000 211 33600.54 516.25 2248.08 33.63 2014-07-30 10:04:59.000 211 33600.70 516.30 2248.14 33.63 2014-07-30 10:05:00.000 211 33600.66 516.31 2248.05 33.63 2014-07-30 10:05:00.000 211 33600.75 516.28 2248.02 33.63 2014-07-30 10:05:02.000 211 33600.80 516.28 2248.07 33.63 2014-07-30 10:05:03.000 211 33600.76 516.24 2248.03 33.63 2014-07-30 10:05:04.000 211 33600.72 516.22 2247.97 33.63 2014-07-30 10:05:05.000 211 33600.82 516.23 2247.95 33.63 2014-07-30 10:05:06.000 211 33600.86 516.20 2247.96 33.63 2014-07-30 10:05:07.000 211 33600.86 516.22 2248.01 33.63 2014-07-30 10:05:08.000 211 33600.98 516.25 2247.98 33.63 2014-07-30 10:05:09.000 211 33600.98 516.22 2248.04 33.63 2014-07-30 10:05:10.000 211 33600.88 516.25 2247.99 33.63 2014-07-30 10:05:11.000 211 33601.04 516.20 2247.95 33.63 2014-07-30 10:05:12.000 211 33600.96 516.17 2247.93 33.63 2014-07-30 10:05:13.000 211 33601.09 516.18 2247.99 33.63 2014-07-30 10:05:13.000 211 33601.06 516.15 2247.96 33.63 2014-07-30 10:05:15.000 211 33601.16 516.14 2247.99 33.63 2014-07-30 10:05:16.000 211 33601.15 516.12 2247.91 33.63 2014-07-30 10:05:17.000 211 33601.19 516.11 2247.93 33.63 2014-07-30 10:05:18.000 211 33601.23 516.09 2247.86 33.63 2014-07-30 10:05:19.000 211 33601.35 516.10 2247.86 33.63 2014-07-30 10:05:20.000 211 33601.42 516.06 2247.86 33.63 2014-07-30 10:05:21.000 211 33601.32 516.07 2247.99 33.63 2014-07-30 10:05:22.000 211 33601.38 516.01 2247.93 33.63 2014-07-30 10:05:23.000 211 33601.53 516.11 2247.86 33.63 2014-07-30 10:05:24.000 211 33601.40 516.09 2247.78 33.63 2014-07-30 10:05:25.000 211 33601.56 516.06 2247.77 33.63 2014-07-30 10:05:26.000 211 33601.59 516.04 2247.72 33.63 2014-07-30 10:05:27.000 211 33601.63 516.03 2247.73 33.63 2014-07-30 10:05:28.000 211 33601.37 516.01 2247.80 33.63 2014-07-30 10:05:29.000 211 33601.70 516.00 2247.86 33.63 2014-07-30 10:05:30.000 211 33601.68 516.00 2247.76 33.63 2014-07-30 10:05:31.000 211 33601.63 515.95 2247.82 33.63 2014-07-30 10:05:32.000 211 33601.74 515.98 2247.74 33.63 2014-07-30 10:05:33.000 211 33601.79 515.99 2247.73 33.63 2014-07-30 10:05:34.000 211 33601.66 516.00 2247.72 33.63 2014-07-30 10:05:35.000 211 33601.69 516.00 2247.71 33.63 2014-07-30 10:05:36.000 211 33601.76 515.99 2247.77 33.63 2014-07-30 10:05:37.000 211 33601.81 515.95 2247.76 33.63 2014-07-30 10:05:38.000 211 33601.92 515.95 2247.71 33.63 2014-07-30 10:05:39.000 211 33601.88 515.91 2247.61 33.63 2014-07-30 10:05:40.000 211 33602.04 515.93 2247.63 33.63 2014-07-30 10:05:41.000 211 33601.94 515.89 2247.55 33.63 2014-07-30 10:05:42.000 211 33601.94 515.91 2247.61 33.63 2014-07-30 10:05:43.000 211 33601.91 515.91 2247.50 33.63 2014-07-30 10:05:44.000 211 33601.96 515.96 2247.59 33.63 2014-07-30 10:05:45.000 211 33601.94 515.94 2247.61 33.63 2014-07-30 10:05:46.000 211 33601.89 515.94 2247.58 33.63 2014-07-30 10:05:47.000 211 33602.04 515.97 2247.56 33.63 2014-07-30 10:05:48.000 211 33602.00 515.95 2247.60 33.63 2014-07-30 10:05:49.000 211 33601.96 515.93 2247.55 33.63 2014-07-30 10:05:50.000 211 33601.96 515.92 2247.51 33.63 2014-07-30 10:05:51.000 211 33601.91 515.92 2247.53 33.63 2014-07-30 10:05:52.000 211 33601.87 515.99 2247.52 33.63 2014-07-30 10:05:53.000 211 33601.87 515.99 2247.52 33.63 2014-07-30 10:05:54.000 211 33601.83 515.99 2247.53 33.63 2014-07-30 10:05:54.000 211 33601.76 516.00 2247.51 33.63 2014-07-30 10:05:56.000 211 33601.70 516.02 2247.52 33.63 2014-07-30 10:05:57.000 211 33601.72 516.04 2247.49 33.63 2014-07-30 10:05:58.000 211 33601.72 516.07 2247.53 33.63 2014-07-30 10:05:59.000 211 33601.54 516.08 2247.45 33.63 2014-07-30 10:06:00.000 211 33601.59 516.10 2247.40 33.63 2014-07-30 10:06:01.000 211 33601.49 516.18 2247.48 33.63 2014-07-30 10:06:02.000 211 33601.58 516.17 2247.62 33.63 2014-07-30 10:06:03.000 211 33601.54 516.21 2247.53 33.63 2014-07-30 10:06:04.000 211 33601.51 516.25 2247.50 33.63 2014-07-30 10:06:05.000 211 33601.35 516.24 2247.64 33.63 2014-07-30 10:06:06.000 211 33601.49 516.22 2247.56 33.63 2014-07-30 10:06:07.000 211 33601.41 516.25 2247.62 33.63 2014-07-30 10:06:07.000 211 33601.36 516.28 2247.61 33.63 2014-07-30 10:06:09.000 211 33601.24 516.28 2247.54 33.63 2014-07-30 10:06:10.000 211 33601.31 516.30 2247.67 33.63 2014-07-30 10:06:11.000 211 33601.27 516.28 2247.61 33.63 2014-07-30 10:06:12.000 211 33601.18 516.30 2247.58 33.63 2014-07-30 10:06:13.000 211 33601.23 516.30 2247.72 33.63 2014-07-30 10:06:14.000 211 33601.27 516.34 2247.68 33.63 2014-07-30 10:06:15.000 211 33601.22 516.35 2247.87 33.63 2014-07-30 10:06:16.000 211 33601.27 516.44 2247.78 33.63 2014-07-30 10:06:17.000 211 33601.28 516.38 2247.76 33.63 2014-07-30 10:06:18.000 211 33601.24 516.33 2247.82 33.63 2014-07-30 10:06:19.000 211 33601.14 516.39 2247.76 33.63 2014-07-30 10:06:20.000 211 33601.20 516.41 2247.83 33.63 2014-07-30 10:06:21.000 211 33601.16 516.39 2247.79 33.63 2014-07-30 10:06:22.000 211 33601.25 516.41 2247.90 33.63 2014-07-30 10:06:23.000 211 33601.25 516.41 2247.83 33.63 2014-07-30 10:06:24.000 211 33601.21 516.41 2247.87 33.63 2014-07-30 10:06:25.000 211 33601.29 516.43 2247.87 33.63 2014-07-30 10:06:26.000 211 33601.22 516.41 2247.96 33.63 2014-07-30 10:06:27.000 211 33601.13 516.40 2247.84 33.63 2014-07-30 10:06:28.000 211 33601.19 516.36 2247.79 33.63 2014-07-30 10:06:29.000 211 33601.26 516.40 2247.89 33.63 2014-07-30 10:06:30.000 211 33601.11 516.35 2247.90 33.63 2014-07-30 10:06:31.000 211 33601.23 516.39 2247.93 33.63 2014-07-30 10:06:32.000 211 33601.24 516.40 2247.87 33.63 2014-07-30 10:06:33.000 211 33601.35 516.34 2247.89 33.63 2014-07-30 10:06:34.000 211 33601.22 516.34 2247.90 33.63 2014-07-30 10:06:35.000 211 33601.29 516.37 2247.97 33.63 2014-07-30 10:06:36.000 211 33601.27 516.33 2247.99 33.63 2014-07-30 10:06:37.000 211 33601.29 516.37 2247.87 33.63 2014-07-30 10:06:38.000 211 33601.32 516.35 2247.90 33.63 2014-07-30 10:06:39.000 211 33601.27 516.32 2247.96 33.63 2014-07-30 10:06:40.000 211 33601.35 516.31 2247.90 33.63 2014-07-30 10:06:41.000 211 33601.34 516.35 2247.92 33.63 2014-07-30 10:06:42.000 211 33601.35 516.34 2247.90 33.63 2014-07-30 10:06:43.000 211 33601.29 516.28 2247.93 33.63 2014-07-30 10:06:44.000 211 33601.20 516.28 2247.90 33.63 2014-07-30 10:06:45.000 211 33601.21 516.28 2247.86 33.63 2014-07-30 10:06:46.000 211 33601.32 516.32 2247.95 33.63 2014-07-30 10:06:47.000 211 33601.31 516.28 2247.89 33.63 2014-07-30 10:06:48.000 211 33601.28 516.28 2247.89 33.63 2014-07-30 10:06:48.000 211 33601.35 516.31 2247.95 33.63 2014-07-30 10:06:50.000 211 33601.30 516.28 2247.82 33.63 2014-07-30 10:06:51.000 211 33601.22 516.23 2247.93 33.63 2014-07-30 10:06:52.000 211 33601.32 516.20 2247.87 33.63 2014-07-30 10:06:53.000 211 33601.04 515.88 2247.96 33.63 2014-07-30 10:06:54.000 211 33601.22 516.04 2248.00 33.63 2014-07-30 10:06:55.000 211 33601.39 516.12 2247.98 33.63 2014-07-30 10:06:56.000 211 33601.36 516.17 2248.03 33.63 2014-07-30 10:06:57.000 211 33601.43 516.19 2247.90 33.63 2014-07-30 10:06:58.000 211 33601.43 516.16 2247.96 33.63 2014-07-30 10:06:59.000 211 33601.36 516.20 2248.02 33.63 2014-07-30 10:07:00.000 211 33601.36 516.17 2248.02 33.63 2014-07-30 10:07:01.000 211 33601.38 516.18 2247.94 33.63 2014-07-30 10:07:01.000 211 33601.49 516.18 2247.94 33.63 2014-07-30 10:07:03.000 211 33601.35 516.15 2247.89 33.63 2014-07-30 10:07:04.000 211 33601.39 516.16 2247.91 33.63 2014-07-30 10:07:05.000 211 33601.45 516.14 2247.91 33.63 2014-07-30 10:07:06.000 211 33601.44 516.15 2247.91 33.63 2014-07-30 10:07:07.000 211 33601.49 516.11 2247.94 33.63 2014-07-30 10:07:08.000 211 33601.50 516.14 2247.90 33.63 2014-07-30 10:07:09.000 211 33601.59 516.08 2247.93 33.63 2014-07-30 10:07:10.000 211 33601.53 516.08 2247.87 33.63 2014-07-30 10:07:11.000 211 33601.65 516.04 2247.85 33.63 2014-07-30 10:07:12.000 211 33601.57 516.07 2247.90 33.63 2014-07-30 10:07:13.000 211 33601.59 516.09 2247.89 33.63 2014-07-30 10:07:14.000 211 33601.73 516.04 2247.92 33.63 2014-07-30 10:07:15.000 211 33601.65 516.12 2247.83 33.63 2014-07-30 10:07:16.000 211 33601.65 516.05 2247.83 33.63 2014-07-30 10:07:17.000 211 33601.81 516.03 2247.90 33.63 2014-07-30 10:07:18.000 211 33601.64 515.93 2247.81 33.63 2014-07-30 10:07:19.000 211 33601.67 515.99 2247.75 33.63 2014-07-30 10:07:20.000 211 33601.78 515.98 2247.81 33.63 2014-07-30 10:07:21.000 211 33601.63 515.95 2247.74 33.63 2014-07-30 10:07:22.000 211 33601.85 515.95 2247.80 33.63 2014-07-30 10:07:23.000 211 33601.87 515.95 2247.75 33.63 2014-07-30 10:07:24.000 211 33601.83 515.94 2247.77 33.63 2014-07-30 10:07:25.000 211 33601.87 515.91 2247.76 33.63 2014-07-30 10:07:26.000 211 33601.90 515.93 2247.83 33.63 2014-07-30 10:07:27.000 211 33601.92 515.89 2247.73 33.63 2014-07-30 10:07:28.000 211 33601.84 515.90 2247.80 33.63 2014-07-30 10:07:29.000 211 33601.74 515.99 2247.65 33.63 2014-07-30 10:07:30.000 211 33601.85 515.96 2247.77 33.63 2014-07-30 10:07:31.000 211 33601.88 515.86 2247.70 33.63 2014-07-30 10:07:32.000 211 33601.96 515.91 2247.67 33.63 2014-07-30 10:07:33.000 211 33601.99 515.93 2247.77 33.63 2014-07-30 10:07:34.000 211 33601.89 515.93 2247.68 33.63 2014-07-30 10:07:35.000 211 33601.97 515.90 2247.62 33.63 2014-07-30 10:07:36.000 211 33601.94 515.87 2247.58 33.63 2014-07-30 10:07:37.000 211 33601.92 515.88 2247.67 33.63 2014-07-30 10:07:38.000 211 33601.92 515.89 2247.59 33.63 2014-07-30 10:07:39.000 211 33601.87 515.89 2247.72 33.63 2014-07-30 10:07:40.000 211 33601.84 515.89 2247.66 33.63 2014-07-30 10:07:41.000 211 33601.91 515.87 2247.68 33.63 2014-07-30 10:07:42.000 211 33601.88 515.85 2247.70 33.63 2014-07-30 10:07:42.000 211 33601.99 515.90 2247.62 33.63 2014-07-30 10:07:44.000 211 33601.95 515.87 2247.66 33.63 2014-07-30 10:07:45.000 211 33601.96 515.88 2247.66 33.63 2014-07-30 10:07:46.000 211 33601.99 515.91 2247.65 33.63 2014-07-30 10:07:47.000 211 33601.91 515.86 2247.65 33.63 2014-07-30 10:07:48.000 211 33601.91 515.84 2247.65 33.63 2014-07-30 10:07:49.000 211 33601.96 515.87 2247.67 33.63 2014-07-30 10:07:50.000 211 33601.97 515.91 2247.70 33.63 2014-07-30 10:07:51.000 211 33601.90 515.85 2247.70 33.63 2014-07-30 10:07:52.000 211 33602.01 515.88 2247.57 33.63 2014-07-30 10:07:53.000 211 33601.92 515.88 2247.68 33.63 2014-07-30 10:07:54.000 211 33601.93 515.87 2247.65 33.63 2014-07-30 10:07:55.000 211 33601.92 515.91 2247.61 33.63 2014-07-30 10:07:55.000 211 33602.00 515.80 2247.67 33.63 2014-07-30 10:07:57.000 211 33601.92 515.89 2247.67 33.63 2014-07-30 10:07:58.000 211 33601.92 515.84 2247.61 33.63 2014-07-30 10:07:59.000 211 33601.93 515.87 2247.65 33.63 2014-07-30 10:08:00.000 211 33601.87 515.87 2247.59 33.63 2014-07-30 10:08:01.000 211 33601.85 515.95 2247.61 33.63 2014-07-30 10:08:02.000 211 33601.93 515.87 2247.58 33.63 2014-07-30 10:08:03.000 211 33601.93 515.92 2247.64 33.63 2014-07-30 10:08:04.000 211 33601.95 515.96 2247.56 33.63 2014-07-30 10:08:05.000 211 33601.90 515.89 2247.64 33.63 2014-07-30 10:08:06.000 211 33601.84 515.89 2247.65 33.63 2014-07-30 10:08:07.000 211 33601.90 515.91 2247.58 33.63 2014-07-30 10:08:08.000 211 33601.91 515.91 2247.65 33.63 2014-07-30 10:08:09.000 211 33601.93 515.94 2247.71 33.63 2014-07-30 10:08:10.000 211 33601.94 515.96 2247.58 33.63 2014-07-30 10:08:11.000 211 33601.97 515.95 2247.69 33.63 2014-07-30 10:08:12.000 211 33601.88 515.94 2247.64 33.63 2014-07-30 10:08:13.000 211 33601.90 515.95 2247.63 33.63 2014-07-30 10:08:14.000 211 33601.88 515.93 2247.62 33.63 2014-07-30 10:08:15.000 211 33601.87 515.93 2247.69 33.63 2014-07-30 10:08:16.000 211 33601.90 515.90 2247.62 33.63 2014-07-30 10:08:17.000 211 33601.72 516.03 2247.65 33.63 2014-07-30 10:08:18.000 211 33601.85 515.99 2247.61 33.63 2014-07-30 10:08:19.000 211 33601.90 515.99 2247.61 33.63 2014-07-30 10:08:20.000 211 33601.86 515.96 2247.72 33.63 2014-07-30 10:08:21.000 211 33601.81 515.93 2247.61 33.63 2014-07-30 10:08:22.000 211 33601.81 515.93 2247.66 33.63 2014-07-30 10:08:23.000 211 33601.96 515.96 2247.70 33.63 2014-07-30 10:08:24.000 211 33601.88 515.94 2247.63 33.63 2014-07-30 10:08:25.000 211 33601.90 515.98 2247.67 33.63 2014-07-30 10:08:26.000 211 33601.84 515.94 2247.74 33.63 2014-07-30 10:08:27.000 211 33601.85 515.93 2247.58 33.63 2014-07-30 10:08:28.000 211 33601.92 515.96 2247.66 33.63 2014-07-30 10:08:29.000 211 33601.91 515.95 2247.74 33.63 2014-07-30 10:08:30.000 211 33601.75 515.92 2247.68 33.63 2014-07-30 10:08:31.000 211 33601.81 515.95 2247.66 33.63 2014-07-30 10:08:32.000 211 33601.78 515.93 2247.68 33.63 2014-07-30 10:08:33.000 211 33601.78 515.98 2247.70 33.63 2014-07-30 10:08:34.000 211 33601.68 515.95 2247.63 33.63 2014-07-30 10:08:35.000 211 33601.71 515.93 2247.68 33.63 2014-07-30 10:08:36.000 211 33601.80 515.93 2247.72 33.63 2014-07-30 10:08:36.000 211 33601.88 515.95 2247.72 33.63 2014-07-30 10:08:38.000 211 33601.72 515.95 2247.67 33.63 2014-07-30 10:08:39.000 211 33601.72 515.95 2247.81 33.63 2014-07-30 10:08:40.000 211 33601.85 515.95 2247.70 33.63 2014-07-30 10:08:41.000 211 33601.87 515.93 2247.69 33.63 2014-07-30 10:08:42.000 211 33601.80 515.94 2247.68 33.63 2014-07-30 10:08:43.000 211 33601.79 515.93 2247.68 33.63 2014-07-30 10:08:44.000 211 33601.78 515.96 2247.72 33.63 2014-07-30 10:08:45.000 211 33601.84 515.92 2247.70 33.63 2014-07-30 10:08:46.000 211 33601.88 515.95 2247.71 33.63 2014-07-30 10:08:47.000 211 33601.90 515.96 2247.65 33.63 2014-07-30 10:08:48.000 211 33601.85 515.89 2247.68 33.63 2014-07-30 10:08:49.000 211 33601.97 515.97 2247.68 33.63 2014-07-30 10:08:49.000 211 33601.85 515.92 2247.70 33.63 2014-07-30 10:08:51.000 211 33601.87 515.88 2247.69 33.63 2014-07-30 10:08:52.000 211 33601.96 515.87 2247.65 33.63 2014-07-30 10:08:53.000 211 33601.91 515.89 2247.68 33.63 2014-07-30 10:08:54.000 211 33601.84 515.94 2247.68 33.63 2014-07-30 10:08:55.000 211 33601.93 515.89 2247.65 33.63 2014-07-30 10:08:56.000 211 33601.99 515.93 2247.71 33.63 2014-07-30 10:08:57.000 211 33601.93 515.94 2247.70 33.63 2014-07-30 10:08:58.000 211 33602.01 515.91 2247.82 33.63 2014-07-30 10:08:59.000 211 33601.96 515.89 2247.64 33.63 2014-07-30 10:09:00.000 211 33602.01 515.90 2247.65 33.63 2014-07-30 10:09:01.000 211 33601.87 515.88 2247.66 33.63 2014-07-30 10:09:02.000 211 33601.94 515.88 2247.70 33.63 2014-07-30 10:09:03.000 211 33600.50 516.22 2247.78 33.63 2014-07-30 10:09:04.000 211 33601.72 516.03 2247.68 33.63 2014-07-30 10:09:05.000 211 33601.84 516.07 2247.59 33.63 2014-07-30 10:09:06.000 211 33602.01 516.00 2247.63 33.63 2014-07-30 10:09:07.000 211 33601.91 515.95 2247.60 33.63 2014-07-30 10:09:08.000 211 33601.93 515.94 2247.64 33.63 2014-07-30 10:09:09.000 211 33602.00 515.92 2247.61 33.63 2014-07-30 10:09:10.000 211 33601.97 515.91 2247.70 33.63 2014-07-30 10:09:11.000 211 33602.04 515.90 2247.68 33.63 2014-07-30 10:09:12.000 211 33602.04 515.88 2247.72 33.63 2014-07-30 10:09:13.000 211 33602.15 515.88 2247.61 33.63 2014-07-30 10:09:14.000 211 33602.15 515.85 2247.65 33.63 2014-07-30 10:09:15.000 211 33602.12 515.86 2247.71 33.63 2014-07-30 10:09:16.000 211 33602.12 515.81 2247.56 33.63 2014-07-30 10:09:17.000 211 33602.11 515.84 2247.70 33.63 2014-07-30 10:09:18.000 211 33602.18 515.81 2247.66 33.63 2014-07-30 10:09:19.000 211 33602.18 515.83 2247.67 33.63 2014-07-30 10:09:20.000 211 33602.16 515.79 2247.59 33.63 2014-07-30 10:09:21.000 211 33602.16 515.81 2247.61 33.63 2014-07-30 10:09:22.000 211 33602.35 515.84 2247.62 33.63 2014-07-30 10:09:23.000 211 33602.22 515.78 2247.63 33.63 2014-07-30 10:09:24.000 211 33602.28 515.75 2247.64 33.63 2014-07-30 10:09:25.000 211 33602.25 515.73 2247.64 33.63 2014-07-30 10:09:26.000 211 33602.37 515.77 2247.54 33.63 2014-07-30 10:09:27.000 211 33602.24 515.77 2247.61 33.63 2014-07-30 10:09:28.000 211 33602.36 515.74 2247.59 33.63 2014-07-30 10:09:29.000 211 33602.39 515.73 2247.56 33.63 2014-07-30 10:09:30.000 211 33602.37 515.71 2247.55 33.63 2014-07-30 10:09:30.000 211 33602.43 515.69 2247.58 33.63 2014-07-30 10:09:32.000 211 33602.47 515.72 2247.56 33.63 2014-07-30 10:09:33.000 211 33602.44 515.72 2247.59 33.63 2014-07-30 10:09:34.000 211 33602.53 515.80 2247.54 33.63 2014-07-30 10:09:35.000 211 33602.44 515.74 2247.46 33.63 2014-07-30 10:09:36.000 211 33602.43 515.74 2247.35 33.63 2014-07-30 10:09:37.000 211 33602.45 515.73 2247.59 33.63 2014-07-30 10:09:38.000 211 33602.50 515.69 2247.55 33.63 2014-07-30 10:09:39.000 211 33602.47 515.66 2247.52 33.63 2014-07-30 10:09:40.000 211 33602.63 515.64 2247.57 33.63 2014-07-30 10:09:41.000 211 33602.60 515.66 2247.50 33.63 2014-07-30 10:09:42.000 211 33602.60 515.64 2247.49 33.63 2014-07-30 10:09:43.000 211 33602.75 515.63 2247.44 33.63 2014-07-30 10:09:43.000 211 33602.52 515.61 2247.40 33.63 2014-07-30 10:09:45.000 211 33602.56 515.60 2247.48 33.63 2014-07-30 10:09:46.000 211 33602.75 515.60 2247.40 33.63 2014-07-30 10:09:47.000 211 33602.71 515.56 2247.46 33.63 2014-07-30 10:09:48.000 211 33602.75 515.57 2247.47 33.63 2014-07-30 10:09:49.000 211 33602.82 515.58 2247.48 33.63 2014-07-30 10:09:50.000 211 33602.77 515.57 2247.43 33.63 2014-07-30 10:09:51.000 211 33602.87 515.52 2247.38 33.63 2014-07-30 10:09:52.000 211 33602.89 515.49 2247.42 33.63 2014-07-30 10:09:53.000 211 33602.86 515.53 2247.49 33.63 2014-07-30 10:09:54.000 211 33602.90 515.54 2247.44 33.63 2014-07-30 10:09:55.000 211 33602.97 515.52 2247.39 33.63 2014-07-30 10:09:56.000 211 33602.91 515.52 2247.33 33.63 2014-07-30 10:09:57.000 211 33602.88 515.62 2247.31 33.63 2014-07-30 10:09:58.000 211 33602.90 515.50 2247.30 33.63 2014-07-30 10:09:59.000 211 33602.99 515.49 2247.21 33.63 2014-07-30 10:10:00.000 211 33603.03 515.48 2247.28 33.63 2014-07-30 10:10:01.000 211 33603.02 515.51 2247.28 33.63 2014-07-30 10:10:02.000 211 33603.11 515.45 2247.32 33.63 2014-07-30 10:10:03.000 211 33603.11 515.48 2247.34 33.63 2014-07-30 10:10:04.000 211 33603.11 515.47 2247.32 33.63 2014-07-30 10:10:05.000 211 33603.19 515.45 2247.21 33.63 2014-07-30 10:10:06.000 211 33603.09 515.46 2247.27 33.63 2014-07-30 10:10:07.000 211 33603.14 515.46 2247.22 33.63 2014-07-30 10:10:08.000 211 33603.18 515.49 2247.31 33.63 2014-07-30 10:10:09.000 211 33603.20 515.44 2247.22 33.63 2014-07-30 10:10:10.000 211 33603.19 515.45 2247.36 33.63 2014-07-30 10:10:11.000 211 33603.26 515.47 2247.23 33.63 2014-07-30 10:10:12.000 211 33603.24 515.45 2247.14 33.63 2014-07-30 10:10:13.000 211 33603.22 515.47 2247.23 33.63 2014-07-30 10:10:14.000 211 33603.24 515.46 2247.19 33.63 2014-07-30 10:10:15.000 211 33603.31 515.48 2247.21 33.63 2014-07-30 10:10:16.000 211 33603.18 515.42 2247.19 33.63 2014-07-30 10:10:17.000 211 33603.22 515.49 2247.23 33.63 2014-07-30 10:10:18.000 211 33603.31 515.50 2247.20 33.63 2014-07-30 10:10:19.000 211 33603.29 515.48 2247.16 33.63 2014-07-30 10:10:20.000 211 33603.31 515.47 2247.07 33.63 2014-07-30 10:10:21.000 211 33603.25 515.46 2247.18 33.63 2014-07-30 10:10:22.000 211 33603.31 515.43 2247.03 33.63 2014-07-30 10:10:23.000 211 33603.34 515.46 2247.12 33.63 2014-07-30 10:10:24.000 211 33603.25 515.43 2247.06 33.63 2014-07-30 10:10:24.000 211 33603.25 515.49 2247.07 33.63 2014-07-30 10:10:26.000 211 33603.22 515.52 2247.11 33.63 2014-07-30 10:10:27.000 211 33603.12 515.47 2247.11 33.63 2014-07-30 10:10:28.000 211 33603.25 515.49 2247.16 33.63 2014-07-30 10:10:29.000 211 33602.92 515.75 2246.94 33.63 2014-07-30 10:10:30.000 211 33602.99 515.63 2247.00 33.63 2014-07-30 10:10:31.000 211 33603.15 515.53 2247.12 33.63 2014-07-30 10:10:32.000 211 33603.20 515.50 2247.14 33.63 2014-07-30 10:10:33.000 211 33603.22 515.50 2247.09 33.63 2014-07-30 10:10:34.000 211 33603.14 515.51 2247.10 33.63 2014-07-30 10:10:35.000 211 33603.18 515.52 2247.12 33.63 2014-07-30 10:10:36.000 211 33603.09 515.53 2247.11 33.63 2014-07-30 10:10:37.000 211 33603.17 515.52 2247.05 33.63 2014-07-30 10:10:37.000 211 33603.19 515.51 2247.03 33.63 2014-07-30 10:10:39.000 211 33603.21 515.52 2247.12 33.63 2014-07-30 10:10:40.000 211 33603.19 515.54 2247.14 33.63 2014-07-30 10:10:41.000 211 33603.22 515.54 2247.15 33.63 2014-07-30 10:10:42.000 211 33603.11 515.61 2247.17 33.63 2014-07-30 10:10:43.000 211 33603.22 515.60 2247.11 33.63 2014-07-30 10:10:44.000 211 33603.18 515.63 2247.03 33.63 2014-07-30 10:10:45.000 211 33603.13 515.59 2247.15 33.63 2014-07-30 10:10:46.000 211 33603.23 515.55 2247.04 33.63 2014-07-30 10:10:47.000 211 33603.24 515.58 2247.14 33.63 2014-07-30 10:10:48.000 211 33603.14 515.58 2247.09 33.63 2014-07-30 10:10:49.000 211 33603.09 515.53 2247.12 33.63 2014-07-30 10:10:50.000 211 33603.18 515.53 2247.15 33.63 2014-07-30 10:10:51.000 211 33603.15 515.58 2247.12 33.63 2014-07-30 10:10:52.000 211 33603.05 515.54 2247.12 33.63 2014-07-30 10:10:53.000 211 33603.02 515.55 2247.18 33.63 2014-07-30 10:10:54.000 211 33603.11 515.59 2247.11 33.63 2014-07-30 10:10:55.000 211 33603.15 515.59 2247.07 33.63 2014-07-30 10:10:56.000 211 33603.12 515.55 2247.12 33.63 2014-07-30 10:10:57.000 211 33602.96 515.59 2247.22 33.63 2014-07-30 10:10:58.000 211 33603.06 515.65 2247.15 33.63 2014-07-30 10:10:59.000 211 33603.09 515.59 2247.14 33.63 2014-07-30 10:11:00.000 211 33603.13 515.59 2247.11 33.63 2014-07-30 10:11:01.000 211 33603.08 515.59 2247.19 33.63 2014-07-30 10:11:02.000 211 33603.07 515.59 2247.16 33.63 2014-07-30 10:11:03.000 211 33603.14 515.59 2247.17 33.63 2014-07-30 10:11:04.000 211 33603.02 515.59 2247.19 33.63 2014-07-30 10:11:05.000 211 33603.07 515.60 2247.16 33.63 2014-07-30 10:11:06.000 211 33603.02 515.61 2247.09 33.63 2014-07-30 10:11:07.000 211 33602.90 515.60 2247.19 33.63 2014-07-30 10:11:08.000 211 33603.02 515.59 2247.18 33.63 2014-07-30 10:11:09.000 211 33603.03 515.57 2247.09 33.63 2014-07-30 10:11:10.000 211 33602.97 515.61 2247.25 33.63 2014-07-30 10:11:11.000 211 33603.04 515.69 2247.19 33.63 2014-07-30 10:11:12.000 211 33603.02 515.58 2247.16 33.63 2014-07-30 10:11:13.000 211 33603.02 515.63 2247.21 33.63 2014-07-30 10:11:14.000 211 33603.02 515.64 2247.24 33.63 2014-07-30 10:11:15.000 211 33602.94 515.61 2247.15 33.63 2014-07-30 10:11:16.000 211 33602.94 515.59 2247.13 33.63 2014-07-30 10:11:17.000 211 33603.06 515.60 2247.25 33.63 2014-07-30 10:11:18.000 211 33603.04 515.58 2247.24 33.63 2014-07-30 10:11:18.000 211 33602.99 515.54 2247.22 33.63 2014-07-30 10:11:20.000 211 33602.95 515.60 2247.30 33.63 2014-07-30 10:11:21.000 211 33603.01 515.57 2247.23 33.63 2014-07-30 10:11:22.000 211 33602.93 515.56 2247.30 33.63 2014-07-30 10:11:23.000 211 33603.06 515.59 2247.30 33.63 2014-07-30 10:11:24.000 211 33602.99 515.59 2247.30 33.63 2014-07-30 10:11:25.000 211 33603.03 515.55 2247.22 33.63 2014-07-30 10:11:26.000 211 33603.07 515.58 2247.29 33.63 2014-07-30 10:11:27.000 211 33603.06 515.54 2247.22 33.63 2014-07-30 10:11:28.000 211 33602.94 515.52 2247.20 33.63 2014-07-30 10:11:29.000 211 33603.06 515.57 2247.24 33.63 2014-07-30 10:11:30.000 211 33602.94 515.60 2247.24 33.63 2014-07-30 10:11:31.000 211 33603.04 515.58 2247.23 33.63 2014-07-30 10:11:31.000 211 33603.08 515.58 2247.25 33.63 2014-07-30 10:11:33.000 211 33603.09 515.53 2247.20 33.63 2014-07-30 10:11:34.000 211 33603.17 515.48 2247.30 33.63 2014-07-30 10:11:35.000 211 33603.11 515.53 2247.26 33.63 2014-07-30 10:11:36.000 211 33603.10 515.58 2247.24 33.63 2014-07-30 10:11:37.000 211 33603.11 515.51 2247.26 33.63 2014-07-30 10:11:38.000 211 33603.08 515.54 2247.25 33.63 2014-07-30 10:11:39.000 211 33603.02 515.52 2247.27 33.63 2014-07-30 10:11:40.000 211 33603.14 515.54 2247.22 33.63 2014-07-30 10:11:41.000 211 33603.19 515.50 2247.22 33.63 2014-07-30 10:11:42.000 211 33603.05 515.48 2247.27 33.63 2014-07-30 10:11:43.000 211 33603.14 515.46 2247.28 33.63 2014-07-30 10:11:44.000 211 33603.12 515.48 2247.28 33.63 2014-07-30 10:11:45.000 211 33603.08 515.46 2247.26 33.63 2014-07-30 10:11:46.000 211 33603.17 515.73 2247.16 33.63 2014-07-30 10:11:47.000 211 33603.18 515.64 2247.16 33.63 2014-07-30 10:11:48.000 211 33603.20 515.52 2247.18 33.63 2014-07-30 10:11:49.000 211 33603.18 515.51 2247.23 33.63 2014-07-30 10:11:50.000 211 33603.24 515.52 2247.25 33.63 2014-07-30 10:11:51.000 211 33603.28 515.52 2247.22 33.63 2014-07-30 10:11:52.000 211 33603.17 515.46 2247.13 33.63 2014-07-30 10:11:53.000 211 33603.34 515.47 2247.21 33.63 2014-07-30 10:11:54.000 211 33603.30 515.45 2247.16 33.63 2014-07-30 10:11:55.000 211 33603.23 515.47 2247.04 33.63 2014-07-30 10:11:56.000 211 33603.25 515.44 2247.18 33.63 2014-07-30 10:11:57.000 211 33603.37 515.43 2247.14 33.63 2014-07-30 10:11:58.000 211 33603.24 515.45 2247.21 33.63 2014-07-30 10:11:59.000 211 33603.30 515.41 2247.14 33.63 2014-07-30 10:12:00.000 211 33603.21 515.41 2247.11 33.63 2014-07-30 10:12:01.000 211 33603.31 515.40 2247.10 33.63 2014-07-30 10:12:02.000 211 33603.36 515.42 2247.06 33.63 2014-07-30 10:12:03.000 211 33603.30 515.42 2247.15 33.63 2014-07-30 10:12:04.000 211 33603.38 515.43 2247.11 33.63 2014-07-30 10:12:05.000 211 33603.27 515.43 2247.11 33.63 2014-07-30 10:12:06.000 211 33603.28 515.42 2247.08 33.63 2014-07-30 10:12:07.000 211 33603.30 515.37 2247.04 33.63 2014-07-30 10:12:08.000 211 33603.32 515.41 2247.12 33.63 2014-07-30 10:12:09.000 211 33603.30 515.40 2247.07 33.63 2014-07-30 10:12:10.000 211 33603.30 515.38 2247.09 33.63 2014-07-30 10:12:11.000 211 33603.32 515.39 2247.11 33.63 2014-07-30 10:12:12.000 211 33603.39 515.38 2247.07 33.63 2014-07-30 10:12:12.000 211 33603.39 515.38 2247.07 33.63 2014-07-30 10:12:14.000 211 33603.40 515.38 2247.04 33.63 2014-07-30 10:12:15.000 211 33603.33 515.41 2247.10 33.63 2014-07-30 10:12:16.000 211 33603.41 515.36 2247.05 33.63 2014-07-30 10:12:17.000 211 33603.43 515.39 2246.93 33.63 2014-07-30 10:12:18.000 211 33603.48 515.41 2246.94 33.63 2014-07-30 10:12:19.000 211 33603.34 515.38 2247.09 33.63 2014-07-30 10:12:20.000 211 33603.38 515.37 2247.06 33.63 2014-07-30 10:12:21.000 211 33603.39 515.38 2247.07 33.63 2014-07-30 10:12:22.000 211 33603.44 515.38 2247.11 33.63 2014-07-30 10:12:23.000 211 33603.42 515.41 2247.06 33.63 2014-07-30 10:12:24.000 211 33603.44 515.41 2247.05 33.63 2014-07-30 10:12:25.000 211 33603.43 515.39 2247.09 33.63 2014-07-30 10:12:25.000 211 33603.44 515.41 2247.02 33.63 2014-07-30 10:12:27.000 211 33603.49 515.36 2247.02 33.63 2014-07-30 10:12:28.000 211 33603.46 515.35 2247.07 33.63 2014-07-30 10:12:29.000 211 33603.54 515.39 2246.96 33.63 2014-07-30 10:12:30.000 211 33603.44 515.31 2246.98 33.63 2014-07-30 10:12:31.000 211 33603.55 515.36 2247.06 33.63 2014-07-30 10:12:32.000 211 33603.49 515.34 2247.05 33.63 2014-07-30 10:12:33.000 211 33603.46 515.32 2246.98 33.63 2014-07-30 10:12:34.000 211 33603.52 515.33 2247.00 33.63 2014-07-30 10:12:35.000 211 33603.48 515.35 2247.03 33.63 2014-07-30 10:12:36.000 211 33603.56 515.35 2247.01 33.63 2014-07-30 10:12:37.000 211 33603.52 515.33 2246.92 33.63 2014-07-30 10:12:38.000 211 33603.60 515.37 2247.02 33.63 2014-07-30 10:12:39.000 211 33603.67 515.36 2247.01 33.63 2014-07-30 10:12:40.000 211 33603.61 515.31 2246.95 33.63 2014-07-30 10:12:41.000 211 33603.73 515.33 2246.94 33.63 2014-07-30 10:12:42.000 211 33603.61 515.33 2246.90 33.63 2014-07-30 10:12:43.000 211 33603.61 515.33 2246.97 33.63 2014-07-30 10:12:44.000 211 33603.50 515.30 2247.03 33.63 2014-07-30 10:12:45.000 211 33603.59 515.29 2246.93 33.63 2014-07-30 10:12:46.000 211 33603.64 515.27 2246.99 33.63 2014-07-30 10:12:47.000 211 33603.62 515.27 2247.01 33.63 2014-07-30 10:12:48.000 211 33603.71 515.27 2247.01 33.63 2014-07-30 10:12:49.000 211 33603.65 515.27 2246.99 33.63 2014-07-30 10:12:50.000 211 33603.54 515.26 2246.92 33.63 2014-07-30 10:12:51.000 211 33603.62 515.29 2247.00 33.63 2014-07-30 10:12:52.000 211 33603.64 515.25 2246.98 33.63 2014-07-30 10:12:53.000 211 33603.70 515.28 2246.94 33.63 2014-07-30 10:12:54.000 211 33603.61 515.26 2246.91 33.63 2014-07-30 10:12:55.000 211 33603.63 515.28 2246.89 33.63 2014-07-30 10:12:56.000 211 33603.61 515.30 2246.88 33.63 2014-07-30 10:12:57.000 211 33603.65 515.26 2246.98 33.63 2014-07-30 10:12:58.000 211 33603.47 515.35 2246.90 33.63 2014-07-30 10:12:59.000 211 33603.59 515.29 2246.93 33.63 2014-07-30 10:13:00.000 211 33603.53 515.26 2246.84 33.63 2014-07-30 10:13:01.000 211 33603.67 515.25 2246.91 33.63 2014-07-30 10:13:02.000 211 33603.67 515.27 2246.85 33.63 2014-07-30 10:13:03.000 211 33603.64 515.29 2246.88 33.63 2014-07-30 10:13:04.000 211 33603.57 515.26 2246.96 33.63 2014-07-30 10:13:05.000 211 33603.73 515.28 2246.94 33.63 2014-07-30 10:13:06.000 211 33603.62 515.27 2246.94 33.63 2014-07-30 10:13:06.000 211 33603.68 515.25 2246.88 33.63 2014-07-30 10:13:08.000 211 33603.70 515.23 2246.93 33.63 2014-07-30 10:13:09.000 211 33603.58 515.27 2247.07 33.63 2014-07-30 10:13:10.000 211 33603.74 515.28 2246.89 33.63 2014-07-30 10:13:11.000 211 33603.68 515.29 2246.93 33.63 2014-07-30 10:13:12.000 211 33603.68 515.24 2246.91 33.63 2014-07-30 10:13:13.000 211 33603.66 515.22 2246.92 33.63 2014-07-30 10:13:14.000 211 33603.74 515.20 2246.97 33.63 2014-07-30 10:13:15.000 211 33603.66 515.24 2246.87 33.63 2014-07-30 10:13:16.000 211 33603.64 515.22 2246.95 33.63 2014-07-30 10:13:17.000 211 33603.73 515.28 2246.95 33.63 2014-07-30 10:13:18.000 211 33603.77 515.23 2246.95 33.63 2014-07-30 10:13:19.000 211 33603.70 515.22 2246.91 33.63 2014-07-30 10:13:19.000 211 33603.64 515.22 2246.89 33.63 2014-07-30 10:13:21.000 211 33603.66 515.24 2246.83 33.63 2014-07-30 10:13:22.000 211 33603.75 515.18 2246.86 33.63 2014-07-30 10:13:23.000 211 33603.74 515.24 2246.89 33.63 2014-07-30 10:13:24.000 211 33603.63 515.22 2246.84 33.63 2014-07-30 10:13:25.000 211 33603.70 515.23 2246.88 33.63 2014-07-30 10:13:26.000 211 33603.79 515.23 2246.82 33.63 2014-07-30 10:13:27.000 211 33603.64 515.24 2246.91 33.63 2014-07-30 10:13:28.000 211 33603.82 515.21 2246.88 33.63 2014-07-30 10:13:29.000 211 33603.66 515.24 2246.82 33.63 2014-07-30 10:13:30.000 211 33603.69 515.24 2246.78 33.63 2014-07-30 10:13:31.000 211 33603.67 515.33 2246.94 33.63 2014-07-30 10:13:32.000 211 33603.62 515.26 2246.95 33.63 2014-07-30 10:13:33.000 211 33603.62 515.24 2246.90 33.63 2014-07-30 10:13:34.000 211 33603.70 515.27 2246.92 33.63 2014-07-30 10:13:35.000 211 33603.61 515.25 2246.88 33.63 2014-07-30 10:13:36.000 211 33603.59 515.22 2246.84 33.63 2014-07-30 10:13:37.000 211 33603.64 515.30 2246.90 33.63 2014-07-30 10:13:38.000 211 33603.67 515.28 2246.93 33.63 2014-07-30 10:13:39.000 211 33603.72 515.27 2246.96 33.63 2014-07-30 10:13:40.000 211 33603.67 515.25 2246.89 33.63 2014-07-30 10:13:41.000 211 33603.67 515.23 2246.99 33.63 2014-07-30 10:13:42.000 211 33603.67 515.24 2246.88 33.63 2014-07-30 10:13:43.000 211 33603.71 515.27 2246.90 33.63 2014-07-30 10:13:44.000 211 33603.67 515.27 2246.84 33.63 2014-07-30 10:13:45.000 211 33603.70 515.25 2246.91 33.63 2014-07-30 10:13:46.000 211 33603.59 515.31 2246.85 33.63 2014-07-30 10:13:47.000 211 33603.62 515.28 2246.94 33.63 2014-07-30 10:13:48.000 211 33603.62 515.27 2246.90 33.63 2014-07-30 10:13:49.000 211 33603.64 515.29 2246.83 33.63 2014-07-30 10:13:50.000 211 33603.66 515.28 2246.90 33.63 2014-07-30 10:13:51.000 211 33603.64 515.26 2246.90 33.63 2014-07-30 10:13:52.000 211 33603.58 515.29 2246.88 33.63 2014-07-30 10:13:53.000 211 33603.50 515.28 2246.85 33.63 2014-07-30 10:13:54.000 211 33603.60 515.28 2246.83 33.63 2014-07-30 10:13:55.000 211 33603.65 515.29 2246.83 33.63 2014-07-30 10:13:56.000 211 33603.64 515.26 2246.89 33.63 2014-07-30 10:13:57.000 211 33603.55 515.30 2246.86 33.63 2014-07-30 10:13:58.000 211 33603.70 515.26 2246.77 33.63 2014-07-30 10:13:59.000 211 33603.57 515.28 2246.85 33.63 2014-07-30 10:14:00.000 211 33603.65 515.25 2246.87 33.63 2014-07-30 10:14:00.000 211 33603.68 515.25 2246.97 33.63 2014-07-30 10:14:02.000 211 33603.76 515.24 2246.88 33.63 2014-07-30 10:14:03.000 211 33603.70 515.22 2246.90 33.63 2014-07-30 10:14:04.000 211 33603.80 515.23 2246.90 33.63 2014-07-30 10:14:05.000 211 33603.92 515.56 2246.86 33.63 2014-07-30 10:14:06.000 211 33603.77 515.34 2246.88 33.63 2014-07-30 10:14:07.000 211 33603.82 515.18 2246.87 33.63 2014-07-30 10:14:08.000 211 33603.75 515.20 2246.93 33.63 2014-07-30 10:14:09.000 211 33603.84 515.17 2246.87 33.63 2014-07-30 10:14:10.000 211 33603.81 515.25 2246.84 33.63 2014-07-30 10:14:11.000 211 33603.90 515.18 2246.84 33.63 2014-07-30 10:14:12.000 211 33603.81 515.15 2246.91 33.63 2014-07-30 10:14:13.000 211 33603.78 515.16 2246.81 33.63 2014-07-30 10:14:13.000 211 33603.90 515.16 2246.86 33.63 2014-07-30 10:14:15.000 211 33603.86 515.15 2246.82 33.63 2014-07-30 10:14:16.000 211 33603.91 515.17 2246.87 33.63 2014-07-30 10:14:17.000 211 33603.89 515.15 2246.85 33.63 2014-07-30 10:14:18.000 211 33603.90 515.13 2246.87 33.63 2014-07-30 10:14:19.000 211 33604.00 515.13 2246.78 33.63 2014-07-30 10:14:20.000 211 33604.02 515.14 2246.82 33.63 2014-07-30 10:14:21.000 211 33603.89 515.22 2246.82 33.63 2014-07-30 10:14:22.000 211 33603.93 515.18 2246.80 33.63 2014-07-30 10:14:23.000 211 33604.00 515.13 2246.80 33.63 2014-07-30 10:14:24.000 211 33604.00 515.12 2246.75 33.63 2014-07-30 10:14:25.000 211 33604.07 515.09 2246.81 33.63 2014-07-30 10:14:26.000 211 33604.09 515.11 2246.84 33.63 2014-07-30 10:14:27.000 211 33603.99 515.10 2246.75 33.63 2014-07-30 10:14:28.000 211 33604.02 515.08 2246.78 33.63 2014-07-30 10:14:29.000 211 33604.12 515.11 2246.70 33.63 2014-07-30 10:14:30.000 211 33604.18 515.08 2246.73 33.63 2014-07-30 10:14:31.000 211 33604.07 515.09 2246.78 33.63 2014-07-30 10:14:32.000 211 33604.23 515.06 2246.74 33.63 2014-07-30 10:14:33.000 211 33604.09 515.09 2246.75 33.63 2014-07-30 10:14:34.000 211 33604.11 515.01 2246.68 33.63 2014-07-30 10:14:35.000 211 33604.26 515.06 2246.72 33.63 2014-07-30 10:14:36.000 211 33604.19 515.08 2246.74 33.63 2014-07-30 10:14:37.000 211 33604.24 515.05 2246.73 33.63 2014-07-30 10:14:38.000 211 33604.13 515.04 2246.75 33.63 2014-07-30 10:14:39.000 211 33604.15 515.03 2246.76 33.63 2014-07-30 10:14:40.000 211 33604.15 514.82 2246.78 33.63 2014-07-30 10:14:41.000 211 33604.25 514.99 2246.80 33.63 2014-07-30 10:14:42.000 211 33604.29 515.02 2246.75 33.63 2014-07-30 10:14:43.000 211 33604.34 515.01 2246.74 33.63 2014-07-30 10:14:44.000 211 33604.35 515.08 2246.63 33.63 2014-07-30 10:14:45.000 211 33604.23 515.05 2246.68 33.63 2014-07-30 10:14:46.000 211 33604.36 515.06 2246.64 33.63 2014-07-30 10:14:47.000 211 33604.33 515.06 2246.71 33.63 2014-07-30 10:14:48.000 211 33604.32 515.05 2246.67 33.63 2014-07-30 10:14:49.000 211 33604.39 515.01 2246.63 33.63 2014-07-30 10:14:50.000 211 33604.38 515.00 2246.65 33.63 2014-07-30 10:14:51.000 211 33604.28 515.03 2246.66 33.63 2014-07-30 10:14:52.000 211 33604.32 515.07 2246.68 33.63 2014-07-30 10:14:53.000 211 33604.26 515.02 2246.62 33.63 2014-07-30 10:14:54.000 211 33604.35 515.00 2246.60 33.63 2014-07-30 10:14:54.000 211 33604.41 515.04 2246.63 33.63 2014-07-30 10:14:56.000 211 33604.44 515.06 2246.57 33.63 2014-07-30 10:14:57.000 211 33604.45 514.99 2246.60 33.63 2014-07-30 10:14:58.000 211 33604.51 515.01 2246.59 33.63 2014-07-30 10:14:59.000 211 33604.43 515.00 2246.57 33.63 2014-07-30 10:15:00.000 211 33604.46 515.05 2246.55 33.63 2014-07-30 10:15:01.000 211 33604.54 515.01 2246.52 33.63 2014-07-30 10:15:02.000 211 33604.55 515.03 2246.57 33.63 2014-07-30 10:15:03.000 211 33604.64 515.00 2246.61 33.63 2014-07-30 10:15:04.000 211 33604.55 515.02 2246.55 33.63 2014-07-30 10:15:05.000 211 33604.58 514.98 2246.59 33.63 2014-07-30 10:15:06.000 211 33604.54 514.96 2246.56 33.63 2014-07-30 10:15:07.000 211 33604.71 514.99 2246.55 33.63 2014-07-30 10:15:07.000 211 33604.68 514.96 2246.45 33.63 2014-07-30 10:15:09.000 211 33604.59 514.96 2246.45 33.63 2014-07-30 10:15:10.000 211 33604.60 514.98 2246.49 33.63 2014-07-30 10:15:11.000 211 33604.71 514.94 2246.47 33.63 2014-07-30 10:15:12.000 211 33604.64 514.94 2246.46 33.63 2014-07-30 10:15:13.000 211 33604.75 514.95 2246.47 33.63 2014-07-30 10:15:14.000 211 33604.74 514.95 2246.43 33.63 2014-07-30 10:15:15.000 211 33604.65 514.91 2246.43 33.63 2014-07-30 10:15:16.000 211 33604.83 514.95 2246.44 33.63 2014-07-30 10:15:17.000 211 33604.77 514.94 2246.40 33.63 2014-07-30 10:15:18.000 211 33604.67 514.94 2246.42 33.63 2014-07-30 10:15:19.000 211 33604.74 514.98 2246.45 33.63 2014-07-30 10:15:20.000 211 33604.76 514.96 2246.40 33.63 2014-07-30 10:15:21.000 211 33604.71 514.99 2246.32 33.63 2014-07-30 10:15:22.000 211 33604.71 514.93 2246.43 33.63 2014-07-30 10:15:23.000 211 33604.73 514.94 2246.30 33.63 2014-07-30 10:15:24.000 211 33604.68 514.92 2246.36 33.63 2014-07-30 10:15:25.000 211 33604.73 514.93 2246.43 33.63 2014-07-30 10:15:26.000 211 33604.68 515.08 2246.40 33.63 2014-07-30 10:15:27.000 211 33604.60 514.99 2246.38 33.63 2014-07-30 10:15:28.000 211 33604.68 515.04 2246.41 33.63 2014-07-30 10:15:29.000 211 33604.69 515.00 2246.41 33.63 2014-07-30 10:15:30.000 211 33604.70 514.98 2246.41 33.63 2014-07-30 10:15:31.000 211 33604.77 514.95 2246.31 33.63 2014-07-30 10:15:32.000 211 33604.82 514.91 2246.39 33.63 2014-07-30 10:15:33.000 211 33604.82 514.93 2246.37 33.63 2014-07-30 10:15:34.000 211 33604.85 514.92 2246.38 33.63 2014-07-30 10:15:35.000 211 33604.82 514.97 2246.38 33.63 2014-07-30 10:15:36.000 211 33604.85 514.95 2246.35 33.63 2014-07-30 10:15:37.000 211 33604.85 514.92 2246.31 33.63 2014-07-30 10:15:38.000 211 33604.93 514.90 2246.37 33.63 2014-07-30 10:15:39.000 211 33604.89 514.94 2246.32 33.63 2014-07-30 10:15:40.000 211 33605.00 514.96 2246.28 33.63 2014-07-30 10:15:41.000 211 33604.94 514.91 2246.29 33.63 2014-07-30 10:15:42.000 211 33604.93 514.90 2246.29 33.63 2014-07-30 10:15:43.000 211 33604.98 514.91 2246.26 33.62 2014-07-30 10:15:44.000 211 33604.98 514.99 2246.25 33.63 2014-07-30 10:15:45.000 211 33604.98 514.87 2246.18 33.63 2014-07-30 10:15:46.000 211 33604.98 514.90 2246.34 33.63 2014-07-30 10:15:47.000 211 33605.10 514.88 2246.26 33.63 2014-07-30 10:15:48.000 211 33605.06 514.87 2246.29 33.63 2014-07-30 10:15:48.000 211 33605.05 514.87 2246.31 33.63 2014-07-30 10:15:50.000 211 33605.04 514.88 2246.25 33.63 2014-07-30 10:15:51.000 211 33605.09 514.84 2246.27 33.63 2014-07-30 10:15:52.000 211 33605.08 514.84 2246.22 33.63 2014-07-30 10:15:53.000 211 33605.11 514.86 2246.28 33.63 2014-07-30 10:15:54.000 211 33605.06 514.83 2246.22 33.63 2014-07-30 10:15:55.000 211 33605.11 514.84 2246.24 33.63 2014-07-30 10:15:56.000 211 33605.10 514.83 2246.28 33.62 2014-07-30 10:15:57.000 211 33605.04 514.81 2246.23 33.62 2014-07-30 10:15:58.000 211 33605.14 514.85 2246.18 33.63 2014-07-30 10:15:59.000 211 33605.02 514.83 2246.18 33.62 2014-07-30 10:16:00.000 211 33605.04 514.82 2246.10 33.63 2014-07-30 10:16:01.000 211 33605.10 514.90 2246.20 33.62 2014-07-30 10:16:01.000 211 33605.10 514.89 2246.21 33.63 2014-07-30 10:16:03.000 211 33605.03 514.86 2246.25 33.62 2014-07-30 10:16:04.000 211 33605.13 514.82 2246.24 33.62 2014-07-30 10:16:05.000 211 33605.08 514.83 2246.18 33.62 2014-07-30 10:16:06.000 211 33605.12 514.86 2246.20 33.63 2014-07-30 10:16:07.000 211 33605.07 514.89 2246.29 33.62 2014-07-30 10:16:08.000 211 33605.11 514.90 2246.21 33.63 2014-07-30 10:16:09.000 211 33605.06 514.88 2246.17 33.63 2014-07-30 10:16:10.000 211 33605.03 514.87 2246.22 33.63 2014-07-30 10:16:11.000 211 33605.03 514.90 2246.20 33.63 2014-07-30 10:16:12.000 211 33605.08 514.90 2246.19 33.63 2014-07-30 10:16:13.000 211 33605.11 514.92 2246.18 33.62 2014-07-30 10:16:14.000 211 33605.13 514.86 2246.21 33.63 2014-07-30 10:16:15.000 211 33605.17 514.89 2246.13 33.63 2014-07-30 10:16:16.000 211 33605.26 514.88 2246.21 33.63 2014-07-30 10:16:17.000 211 33605.23 514.86 2246.16 33.62 2014-07-30 10:16:18.000 211 33605.22 514.86 2246.09 33.62 2014-07-30 10:16:19.000 211 33605.19 514.84 2246.14 33.62 2014-07-30 10:16:20.000 211 33605.31 514.84 2246.17 33.62 2014-07-30 10:16:21.000 211 33605.27 514.83 2246.11 33.62 2014-07-30 10:16:22.000 211 33605.27 514.80 2246.10 33.62 2014-07-30 10:16:23.000 211 33605.15 514.81 2246.13 33.62 2014-07-30 10:16:24.000 211 33605.25 514.82 2246.08 33.62 2014-07-30 10:16:25.000 211 33605.28 514.81 2246.19 33.63 2014-07-30 10:16:26.000 211 33605.38 514.82 2246.20 33.62 2014-07-30 10:16:27.000 211 33605.30 514.81 2246.17 33.62 2014-07-30 10:16:28.000 211 33605.20 514.80 2246.13 33.62 2014-07-30 10:16:29.000 211 33605.42 514.81 2246.14 33.62 2014-07-30 10:16:30.000 211 33605.34 514.82 2246.09 33.62 2014-07-30 10:16:31.000 211 33605.28 514.82 2246.08 33.62 2014-07-30 10:16:32.000 211 33605.45 514.79 2246.04 33.62 2014-07-30 10:16:33.000 211 33605.39 514.83 2246.07 33.62 2014-07-30 10:16:34.000 211 33605.38 514.86 2246.07 33.62 2014-07-30 10:16:35.000 211 33605.41 515.00 2246.19 33.62 2014-07-30 10:16:36.000 211 33605.34 514.88 2246.13 33.62 2014-07-30 10:16:37.000 211 33605.31 514.90 2246.04 33.62 2014-07-30 10:16:38.000 211 33605.39 514.87 2246.10 33.62 2014-07-30 10:16:39.000 211 33605.26 514.80 2246.11 33.62 2014-07-30 10:16:40.000 211 33605.38 514.83 2246.07 33.62 2014-07-30 10:16:41.000 211 33605.27 514.79 2246.09 33.62 2014-07-30 10:16:42.000 211 33605.26 514.78 2246.09 33.62 2014-07-30 10:16:42.000 211 33605.26 514.75 2246.11 33.62 2014-07-30 10:16:44.000 211 33605.25 514.80 2246.09 33.62 2014-07-30 10:16:45.000 211 33605.28 514.77 2246.02 33.62 2014-07-30 10:16:46.000 211 33605.28 514.79 2246.14 33.62 2014-07-30 10:16:47.000 211 33605.41 514.82 2246.02 33.62 2014-07-30 10:16:48.000 211 33605.28 514.78 2246.02 33.62 2014-07-30 10:16:49.000 211 33605.34 514.73 2246.08 33.62 2014-07-30 10:16:50.000 211 33605.26 514.74 2246.09 33.62 2014-07-30 10:16:51.000 211 33605.28 514.79 2246.05 33.62 2014-07-30 10:16:52.000 211 33605.35 514.81 2246.07 33.62 2014-07-30 10:16:53.000 211 33605.31 514.82 2246.05 33.62 2014-07-30 10:16:54.000 211 33605.22 514.79 2246.00 33.62 2014-07-30 10:16:55.000 211 33605.39 514.79 2246.02 33.62 2014-07-30 10:16:55.000 211 33605.42 514.80 2246.08 33.62 2014-07-30 10:16:57.000 211 33605.32 514.79 2246.02 33.62 2014-07-30 10:16:58.000 211 33605.34 514.78 2246.10 33.62 2014-07-30 10:16:59.000 211 33605.39 514.80 2246.10 33.62 2014-07-30 10:17:00.000 211 33605.36 514.77 2246.07 33.62 2014-07-30 10:17:01.000 211 33605.45 514.76 2246.04 33.62 2014-07-30 10:17:02.000 211 33605.42 514.75 2246.09 33.62 2014-07-30 10:17:03.000 211 33605.37 514.77 2246.01 33.62 2014-07-30 10:17:04.000 211 33605.33 514.76 2246.05 33.62 2014-07-30 10:17:05.000 211 33605.42 514.79 2246.16 33.62 2014-07-30 10:17:06.000 211 33605.42 514.76 2246.13 33.62 2014-07-30 10:17:07.000 211 33605.39 514.77 2245.99 33.62 2014-07-30 10:17:08.000 211 33605.37 514.75 2246.06 33.62 2014-07-30 10:17:09.000 211 33605.33 514.74 2246.04 33.62 2014-07-30 10:17:10.000 211 33605.42 514.76 2246.04 33.62 2014-07-30 10:17:11.000 211 33605.32 514.78 2245.96 33.63 2014-07-30 10:17:12.000 211 33605.45 514.81 2245.98 33.63 2014-07-30 10:17:13.000 211 33605.35 514.73 2246.00 33.62 2014-07-30 10:17:14.000 211 33605.44 514.75 2246.02 33.62 2014-07-30 10:17:15.000 211 33605.45 514.77 2246.06 33.62 2014-07-30 10:17:16.000 211 33605.40 514.81 2245.94 33.62 2014-07-30 10:17:17.000 211 33605.41 514.83 2246.04 33.62 2014-07-30 10:17:18.000 211 33605.39 514.78 2246.03 33.62 2014-07-30 10:17:19.000 211 33605.36 514.74 2245.99 33.62 2014-07-30 10:17:20.000 211 33605.42 514.74 2246.00 33.62 2014-07-30 10:17:21.000 211 33605.44 514.72 2245.95 33.62 2014-07-30 10:17:22.000 211 33605.32 514.75 2245.97 33.62 2014-07-30 10:17:23.000 211 33605.37 514.73 2246.00 33.62 2014-07-30 10:17:24.000 211 33605.31 514.77 2246.06 33.63 2014-07-30 10:17:25.000 211 33605.28 514.77 2245.99 33.62 2014-07-30 10:17:26.000 211 33605.30 514.79 2246.03 33.62 2014-07-30 10:17:27.000 211 33605.26 514.74 2245.97 33.62 2014-07-30 10:17:28.000 211 33605.34 514.77 2245.97 33.62 2014-07-30 10:17:29.000 211 33605.38 514.74 2246.07 33.62 2014-07-30 10:17:30.000 211 33605.37 514.72 2246.01 33.62 2014-07-30 10:17:31.000 211 33605.39 514.74 2246.05 33.63 2014-07-30 10:17:32.000 211 33605.39 514.80 2245.99 33.62 2014-07-30 10:17:33.000 211 33605.40 514.74 2246.03 33.62 2014-07-30 10:17:34.000 211 33605.42 514.77 2245.94 33.62 2014-07-30 10:17:35.000 211 33605.54 514.75 2246.00 33.62 2014-07-30 10:17:36.000 211 33605.41 514.71 2245.98 33.62 2014-07-30 10:17:36.000 211 33605.49 514.68 2245.96 33.62 2014-07-30 10:17:38.000 211 33605.43 514.71 2245.97 33.62 2014-07-30 10:17:39.000 211 33605.41 514.71 2245.94 33.62 2014-07-30 10:17:40.000 211 33605.45 514.68 2245.93 33.62 2014-07-30 10:17:41.000 211 33605.45 514.71 2245.89 33.63 2014-07-30 10:17:42.000 211 33605.38 514.68 2245.97 33.62 2014-07-30 10:17:43.000 211 33605.40 514.66 2246.00 33.62 2014-07-30 10:17:44.000 211 33605.34 514.69 2245.98 33.62 2014-07-30 10:17:45.000 211 33605.28 514.66 2245.95 33.62 2014-07-30 10:17:46.000 211 33605.42 514.69 2245.97 33.62 2014-07-30 10:17:47.000 211 33605.37 514.75 2245.98 33.62 2014-07-30 10:17:48.000 211 33605.32 514.73 2246.05 33.62 2014-07-30 10:17:49.000 211 33605.31 514.68 2245.94 33.62 2014-07-30 10:17:49.000 211 33605.29 514.71 2245.98 33.62 2014-07-30 10:17:51.000 211 33605.33 514.67 2245.98 33.62 2014-07-30 10:17:52.000 211 33605.33 514.67 2245.97 33.62 2014-07-30 10:17:53.000 211 33605.39 514.67 2246.02 33.62 2014-07-30 10:17:54.000 211 33605.25 514.62 2246.11 33.62 2014-07-30 10:17:55.000 211 33605.29 514.67 2246.03 33.62 2014-07-30 10:17:56.000 211 33605.35 514.63 2246.01 33.62 2014-07-30 10:17:57.000 211 33605.28 514.64 2246.06 33.62 2014-07-30 10:17:58.000 211 33605.29 514.63 2246.06 33.62 2014-07-30 10:17:59.000 211 33605.41 514.60 2245.97 33.62 2014-07-30 10:18:00.000 211 33605.28 514.59 2246.01 33.63 2014-07-30 10:18:01.000 211 33605.35 514.68 2246.03 33.63 2014-07-30 10:18:02.000 211 33605.33 514.65 2246.08 33.62 2014-07-30 10:18:03.000 211 33605.25 514.61 2246.04 33.63 2014-07-30 10:18:04.000 211 33605.29 514.63 2246.06 33.62 2014-07-30 10:18:05.000 211 33605.44 514.62 2245.97 33.62 2014-07-30 10:18:06.000 211 33605.39 514.65 2246.04 33.63 2014-07-30 10:18:07.000 211 33605.10 515.28 2246.10 33.62 2014-07-30 10:18:08.000 211 33605.29 514.90 2246.13 33.63 2014-07-30 10:18:09.000 211 33605.35 514.84 2246.16 33.63 2014-07-30 10:18:10.000 211 33605.32 514.71 2246.06 33.62 2014-07-30 10:18:11.000 211 33605.45 514.72 2246.10 33.62 2014-07-30 10:18:12.000 211 33605.39 514.66 2246.11 33.62 2014-07-30 10:18:13.000 211 33605.43 514.66 2246.03 33.62 2014-07-30 10:18:14.000 211 33605.55 514.65 2246.11 33.63 2014-07-30 10:18:15.000 211 33605.51 514.60 2246.10 33.62 2014-07-30 10:18:16.000 211 33605.45 514.61 2246.08 33.63 2014-07-30 10:18:17.000 211 33605.54 514.61 2246.10 33.62 2014-07-30 10:18:18.000 211 33605.53 514.61 2246.03 33.63 2014-07-30 10:18:19.000 211 33605.63 514.57 2246.07 33.63 2014-07-30 10:18:20.000 211 33605.57 514.56 2246.09 33.63 2014-07-30 10:18:21.000 211 33605.57 514.60 2246.08 33.62 2014-07-30 10:18:22.000 211 33605.56 514.56 2246.04 33.62 2014-07-30 10:18:23.000 211 33605.52 514.54 2246.05 33.62 2014-07-30 10:18:24.000 211 33605.63 514.55 2246.06 33.62 2014-07-30 10:18:25.000 211 33605.63 514.57 2246.03 33.63 2014-07-30 10:18:26.000 211 33605.64 514.57 2245.98 33.63 2014-07-30 10:18:27.000 211 33605.65 514.54 2246.03 33.63 2014-07-30 10:18:28.000 211 33605.70 514.51 2246.03 33.63 2014-07-30 10:18:29.000 211 33605.70 514.51 2246.03 33.63 2014-07-30 10:18:30.000 211 33605.73 514.54 2245.92 33.63 2014-07-30 10:18:30.000 211 33605.66 514.54 2245.92 33.63 2014-07-30 10:18:32.000 211 33605.66 514.52 2246.07 33.63 2014-07-30 10:18:33.000 211 33605.66 514.51 2245.95 33.62 2014-07-30 10:18:34.000 211 33605.64 514.49 2245.95 33.62 2014-07-30 10:18:35.000 211 33605.72 514.52 2246.04 33.63 2014-07-30 10:18:36.000 211 33605.56 514.48 2246.00 33.63 2014-07-30 10:18:37.000 211 33605.61 514.45 2245.95 33.62 2014-07-30 10:18:38.000 211 33605.67 514.47 2245.99 33.62 2014-07-30 10:18:39.000 211 33605.72 514.52 2246.00 33.62 2014-07-30 10:18:40.000 211 33605.77 514.47 2246.03 33.62 2014-07-30 10:18:41.000 211 33605.81 514.50 2245.91 33.62 2014-07-30 10:18:42.000 211 33605.90 514.65 2245.92 33.62 2014-07-30 10:18:43.000 211 33605.87 514.54 2245.95 33.62 2014-07-30 10:18:43.000 211 33605.87 514.48 2245.85 33.62 2014-07-30 10:18:45.000 211 33605.91 514.52 2245.86 33.62 2014-07-30 10:18:46.000 211 33605.83 514.47 2245.92 33.62 2014-07-30 10:18:47.000 211 33605.70 514.57 2245.80 33.62 2014-07-30 10:18:48.000 211 33605.91 514.51 2245.95 33.62 2014-07-30 10:18:49.000 211 33605.85 514.53 2245.86 33.62 2014-07-30 10:18:50.000 211 33605.88 514.50 2245.97 33.62 2014-07-30 10:18:51.000 211 33605.93 514.49 2245.87 33.62 2014-07-30 10:18:52.000 211 33605.81 514.49 2245.77 33.62 2014-07-30 10:18:53.000 211 33606.03 514.50 2245.85 33.62 2014-07-30 10:18:54.000 211 33606.03 514.47 2245.78 33.62 2014-07-30 10:18:55.000 211 33605.93 514.43 2245.82 33.62 2014-07-30 10:18:56.000 211 33605.90 514.45 2245.83 33.62 2014-07-30 10:18:57.000 211 33605.93 514.48 2245.89 33.62 2014-07-30 10:18:58.000 211 33606.04 514.46 2245.86 33.62 2014-07-30 10:18:59.000 211 33605.93 514.48 2245.82 33.62 2014-07-30 10:19:00.000 211 33605.98 514.45 2245.76 33.62 2014-07-30 10:19:01.000 211 33605.82 514.46 2245.82 33.62 2014-07-30 10:19:02.000 211 33605.94 514.42 2245.81 33.62 2014-07-30 10:19:03.000 211 33605.89 514.42 2245.80 33.62 2014-07-30 10:19:04.000 211 33605.91 514.44 2245.77 33.62 2014-07-30 10:19:05.000 211 33606.00 514.37 2245.67 33.62 2014-07-30 10:19:06.000 211 33605.93 514.41 2245.88 33.62 2014-07-30 10:19:07.000 211 33606.05 514.35 2245.78 33.62 2014-07-30 10:19:08.000 211 33606.04 514.38 2245.70 33.62 2014-07-30 10:19:09.000 211 33606.03 514.40 2245.72 33.62 2014-07-30 10:19:10.000 211 33606.09 514.36 2245.80 33.62 2014-07-30 10:19:11.000 211 33606.06 514.36 2245.79 33.62 2014-07-30 10:19:12.000 211 33606.19 514.36 2245.76 33.62 2014-07-30 10:19:13.000 211 33606.04 514.35 2245.72 33.62 2014-07-30 10:19:14.000 211 33606.22 514.35 2245.73 33.62 2014-07-30 10:19:15.000 211 33606.21 514.35 2245.70 33.62 2014-07-30 10:19:16.000 211 33606.22 514.31 2245.76 33.62 2014-07-30 10:19:17.000 211 33606.18 514.30 2245.72 33.62 2014-07-30 10:19:18.000 211 33606.18 514.31 2245.71 33.62 2014-07-30 10:19:19.000 211 33606.24 514.31 2245.70 33.62 2014-07-30 10:19:20.000 211 33606.28 514.29 2245.64 33.62 2014-07-30 10:19:21.000 211 33606.29 514.31 2245.72 33.62 2014-07-30 10:19:22.000 211 33606.29 514.31 2245.65 33.62 2014-07-30 10:19:23.000 211 33606.26 514.32 2245.73 33.62 2014-07-30 10:19:24.000 211 33606.35 514.32 2245.73 33.62 2014-07-30 10:19:24.000 211 33606.32 514.30 2245.64 33.62 2014-07-30 10:19:26.000 211 33606.44 514.35 2245.69 33.62 2014-07-30 10:19:27.000 211 33606.50 514.33 2245.64 33.62 2014-07-30 10:19:28.000 211 33606.41 514.28 2245.62 33.62 2014-07-30 10:19:29.000 211 33606.48 514.26 2245.60 33.62 2014-07-30 10:19:30.000 211 33606.52 514.25 2245.56 33.62 2014-07-30 10:19:31.000 211 33606.39 514.32 2245.55 33.62 2014-07-30 10:19:32.000 211 33606.47 514.33 2245.49 33.62 2014-07-30 10:19:33.000 211 33606.52 514.32 2245.63 33.62 2014-07-30 10:19:34.000 211 33606.56 514.27 2245.50 33.62 2014-07-30 10:19:35.000 211 33606.52 514.29 2245.48 33.62 2014-07-30 10:19:36.000 211 33606.51 514.29 2245.51 33.62 2014-07-30 10:19:37.000 211 33606.52 514.27 2245.57 33.62 2014-07-30 10:19:37.000 211 33606.51 514.28 2245.49 33.62 2014-07-30 10:19:39.000 211 33606.58 514.27 2245.51 33.62 2014-07-30 10:19:40.000 211 33606.51 514.27 2245.48 33.62 2014-07-30 10:19:41.000 211 33606.49 514.24 2245.51 33.62 2014-07-30 10:19:42.000 211 33606.41 514.28 2245.51 33.62 2014-07-30 10:19:43.000 211 33606.50 514.28 2245.51 33.62 2014-07-30 10:19:44.000 211 33606.53 514.25 2245.46 33.62 2014-07-30 10:19:45.000 211 33606.56 514.24 2245.45 33.62 2014-07-30 10:19:46.000 211 33606.50 514.27 2245.50 33.62 2014-07-30 10:19:47.000 211 33606.58 514.26 2245.38 33.62 2014-07-30 10:19:48.000 211 33606.60 514.20 2245.45 33.62 2014-07-30 10:19:49.000 211 33606.50 514.20 2245.48 33.62 2014-07-30 10:19:50.000 211 33606.50 514.24 2245.44 33.62 2014-07-30 10:19:51.000 211 33606.54 514.21 2245.41 33.62 2014-07-30 10:19:52.000 211 33606.58 514.19 2245.46 33.62 2014-07-30 10:19:53.000 211 33606.55 514.23 2245.44 33.62 2014-07-30 10:19:54.000 211 33606.57 514.21 2245.44 33.62 2014-07-30 10:19:55.000 211 33606.54 514.19 2245.40 33.62 2014-07-30 10:19:56.000 211 33606.54 514.23 2245.43 33.62 2014-07-30 10:19:57.000 211 33606.63 514.26 2245.47 33.62 2014-07-30 10:19:58.000 211 33606.62 514.22 2245.38 33.62 2014-07-30 10:19:59.000 211 33606.50 514.28 2245.34 33.62 2014-07-30 10:20:00.000 211 33606.50 514.23 2245.36 33.62 2014-07-30 10:20:01.000 211 33606.56 514.21 2245.32 33.62 2014-07-30 10:20:02.000 211 33606.62 514.23 2245.36 33.62 2014-07-30 10:20:03.000 211 33606.64 514.19 2245.42 33.62 2014-07-30 10:20:04.000 211 33606.60 514.26 2245.43 33.62 2014-07-30 10:20:05.000 211 33606.70 514.27 2245.37 33.62 2014-07-30 10:20:06.000 211 33606.76 514.25 2245.33 33.62 2014-07-30 10:20:07.000 211 33606.73 514.22 2245.38 33.62 2014-07-30 10:20:08.000 211 33606.69 514.21 2245.39 33.62 2014-07-30 10:20:09.000 211 33606.65 514.18 2245.32 33.62 2014-07-30 10:20:10.000 211 33606.69 514.24 2245.36 33.62 2014-07-30 10:20:11.000 211 33606.66 514.14 2245.35 33.62 2014-07-30 10:20:12.000 211 33606.79 514.20 2245.39 33.62 2014-07-30 10:20:13.000 211 33606.66 514.16 2245.44 33.62 2014-07-30 10:20:14.000 211 33606.71 514.18 2245.30 33.62 2014-07-30 10:20:15.000 211 33606.71 514.22 2245.38 33.62 2014-07-30 10:20:16.000 211 33606.67 514.22 2245.35 33.62 2014-07-30 10:20:17.000 211 33606.78 514.17 2245.39 33.62 2014-07-30 10:20:18.000 211 33606.89 514.13 2245.38 33.62 2014-07-30 10:20:18.000 211 33606.72 514.12 2245.45 33.62 2014-07-30 10:20:20.000 211 33606.84 514.19 2245.44 33.62 2014-07-30 10:20:21.000 211 33606.88 514.14 2245.39 33.62 2014-07-30 10:20:22.000 211 33606.99 514.13 2245.35 33.62 2014-07-30 10:20:23.000 211 33606.78 514.12 2245.39 33.62 2014-07-30 10:20:24.000 211 33606.97 514.09 2245.42 33.62 2014-07-30 10:20:25.000 211 33606.92 514.28 2245.35 33.62 2014-07-30 10:20:26.000 211 33606.89 514.18 2245.32 33.62 2014-07-30 10:20:27.000 211 33606.88 514.21 2245.35 33.62 2014-07-30 10:20:28.000 211 33606.94 514.14 2245.29 33.62 2014-07-30 10:20:29.000 211 33606.85 514.11 2245.37 33.62 2014-07-30 10:20:30.000 211 33606.98 514.10 2245.33 33.62 2014-07-30 10:20:31.000 211 33607.02 514.09 2245.35 33.62 2014-07-30 10:20:31.000 211 33606.97 514.09 2245.38 33.62 2014-07-30 10:20:33.000 211 33607.01 514.07 2245.29 33.62 2014-07-30 10:20:34.000 211 33606.90 514.10 2245.33 33.62 2014-07-30 10:20:35.000 211 33607.08 514.04 2245.35 33.62 2014-07-30 10:20:36.000 211 33607.03 514.07 2245.38 33.62 2014-07-30 10:20:37.000 211 33606.96 514.06 2245.37 33.62 2014-07-30 10:20:38.000 211 33607.03 514.05 2245.32 33.62 2014-07-30 10:20:39.000 211 33607.03 514.03 2245.25 33.62 2014-07-30 10:20:40.000 211 33607.00 514.06 2245.24 33.62 2014-07-30 10:20:41.000 211 33607.06 514.07 2245.30 33.62 2014-07-30 10:20:42.000 211 33607.04 514.07 2245.31 33.62 2014-07-30 10:20:43.000 211 33607.06 514.03 2245.28 33.62 2014-07-30 10:20:44.000 211 33607.06 514.02 2245.23 33.62 2014-07-30 10:20:45.000 211 33607.09 513.99 2245.26 33.62 2014-07-30 10:20:46.000 211 33607.06 513.98 2245.26 33.62 2014-07-30 10:20:47.000 211 33607.00 514.00 2245.29 33.62 2014-07-30 10:20:48.000 211 33607.18 514.05 2245.30 33.62 2014-07-30 10:20:49.000 211 33607.11 514.04 2245.30 33.62 2014-07-30 10:20:50.000 211 33607.13 513.99 2245.25 33.62 2014-07-30 10:20:51.000 211 33607.14 513.99 2245.24 33.62 2014-07-30 10:20:52.000 211 33607.06 513.99 2245.20 33.62 2014-07-30 10:20:53.000 211 33607.21 514.05 2245.20 33.62 2014-07-30 10:20:54.000 211 33607.16 513.97 2245.22 33.62 2014-07-30 10:20:55.000 211 33607.25 513.97 2245.21 33.62 2014-07-30 10:20:56.000 211 33607.23 514.05 2245.26 33.62 2014-07-30 10:20:57.000 211 33607.18 513.98 2245.31 33.62 2014-07-30 10:20:58.000 211 33607.27 514.01 2245.23 33.62 2014-07-30 10:20:59.000 211 33607.23 514.04 2245.28 33.62 2014-07-30 10:21:00.000 211 33607.32 514.02 2245.17 33.62 2014-07-30 10:21:01.000 211 33607.38 514.00 2245.13 33.62 2014-07-30 10:21:02.000 211 33607.37 514.04 2245.22 33.62 2014-07-30 10:21:03.000 211 33607.36 513.96 2245.14 33.62 2014-07-30 10:21:04.000 211 33607.29 513.96 2245.18 33.62 2014-07-30 10:21:05.000 211 33607.31 513.97 2245.25 33.62 2014-07-30 10:21:06.000 211 33607.37 513.97 2245.10 33.62 2014-07-30 10:21:07.000 211 33607.35 513.93 2245.16 33.62 2014-07-30 10:21:08.000 211 33607.30 513.96 2245.23 33.62 2014-07-30 10:21:09.000 211 33607.39 514.00 2245.18 33.62 2014-07-30 10:21:10.000 211 33607.43 513.97 2245.14 33.62 2014-07-30 10:21:11.000 211 33607.33 514.00 2245.12 33.62 2014-07-30 10:21:12.000 211 33607.40 514.01 2245.15 33.62 2014-07-30 10:21:12.000 211 33607.44 514.01 2245.16 33.62 2014-07-30 10:21:14.000 211 33607.47 514.02 2245.16 33.62 2014-07-30 10:21:15.000 211 33607.38 514.01 2245.13 33.62 2014-07-30 10:21:16.000 211 33607.36 513.99 2245.14 33.62 2014-07-30 10:21:17.000 211 33607.48 513.97 2245.10 33.62 2014-07-30 10:21:18.000 211 33607.50 513.98 2245.17 33.62 2014-07-30 10:21:19.000 211 33607.46 514.01 2245.16 33.62 2014-07-30 10:21:20.000 211 33607.49 514.01 2245.12 33.62 2014-07-30 10:21:21.000 211 33607.56 513.98 2245.11 33.62 2014-07-30 10:21:22.000 211 33607.50 513.95 2245.05 33.62 2014-07-30 10:21:23.000 211 33607.59 514.00 2245.04 33.62 2014-07-30 10:21:24.000 211 33607.65 514.01 2245.02 33.62 2014-07-30 10:21:25.000 211 33607.59 514.01 2245.07 33.62 2014-07-30 10:21:25.000 211 33607.64 513.95 2245.00 33.62 2014-07-30 10:21:27.000 211 33607.64 513.92 2245.06 33.62 2014-07-30 10:21:28.000 211 33607.68 513.99 2244.99 33.62 2014-07-30 10:21:29.000 211 33607.74 513.89 2244.98 33.62 2014-07-30 10:21:30.000 211 33607.69 513.92 2244.97 33.62 2014-07-30 10:21:31.000 211 33607.79 513.93 2244.96 33.62 2014-07-30 10:21:32.000 211 33607.74 513.91 2244.97 33.62 2014-07-30 10:21:33.000 211 33607.78 513.84 2244.91 33.62 2014-07-30 10:21:34.000 211 33607.68 513.85 2244.97 33.62 2014-07-30 10:21:35.000 211 33607.80 513.85 2244.99 33.62 2014-07-30 10:21:36.000 211 33607.90 513.86 2244.99 33.62 2014-07-30 10:21:37.000 211 33607.80 513.87 2245.01 33.62 2014-07-30 10:21:38.000 211 33607.97 513.81 2244.92 33.62 2014-07-30 10:21:39.000 211 33608.00 513.81 2244.97 33.62 2014-07-30 10:21:40.000 211 33607.96 513.83 2244.95 33.62 2014-07-30 10:21:41.000 211 33607.92 513.89 2244.92 33.62 2014-07-30 10:21:42.000 211 33608.12 513.80 2244.91 33.62 2014-07-30 10:21:43.000 211 33608.05 513.82 2244.88 33.62 2014-07-30 10:21:44.000 211 33607.86 513.76 2244.92 33.62 2014-07-30 10:21:45.000 211 33608.06 513.79 2244.85 33.62 2014-07-30 10:21:46.000 211 33608.01 513.81 2244.88 33.62 2014-07-30 10:21:47.000 211 33608.07 513.77 2244.88 33.62 2014-07-30 10:21:48.000 211 33608.04 513.79 2244.91 33.62 2014-07-30 10:21:49.000 211 33608.04 513.75 2244.82 33.62 2014-07-30 10:21:50.000 211 33608.10 513.73 2244.83 33.62 2014-07-30 10:21:51.000 211 33608.14 513.76 2244.83 33.62 2014-07-30 10:21:52.000 211 33608.16 513.79 2244.85 33.62 2014-07-30 10:21:53.000 211 33608.20 513.81 2244.86 33.62 2014-07-30 10:21:54.000 211 33608.17 513.78 2244.74 33.62 2014-07-30 10:21:55.000 211 33608.16 513.78 2244.77 33.62 2014-07-30 10:21:56.000 211 33608.24 513.76 2244.82 33.62 2014-07-30 10:21:57.000 211 33608.09 513.81 2244.83 33.62 2014-07-30 10:21:58.000 211 33608.06 513.80 2244.68 33.62 2014-07-30 10:21:59.000 211 33608.17 513.78 2244.82 33.62 2014-07-30 10:22:00.000 211 33608.32 513.80 2244.62 33.62 2014-07-30 10:22:01.000 211 33608.24 513.77 2244.67 33.62 2014-07-30 10:22:02.000 211 33608.29 513.75 2244.82 33.62 2014-07-30 10:22:03.000 211 33608.28 513.74 2244.70 33.62 2014-07-30 10:22:04.000 211 33608.29 513.75 2244.69 33.62 2014-07-30 10:22:05.000 211 33608.36 513.75 2244.81 33.62 2014-07-30 10:22:06.000 211 33608.25 513.75 2244.66 33.62 2014-07-30 10:22:06.000 211 33608.32 513.71 2244.70 33.62 2014-07-30 10:22:08.000 211 33608.29 513.73 2244.77 33.62 2014-07-30 10:22:09.000 211 33608.37 513.76 2244.63 33.62 2014-07-30 10:22:10.000 211 33608.37 513.72 2244.68 33.62 2014-07-30 10:22:11.000 211 33608.33 513.75 2244.74 33.62 2014-07-30 10:22:12.000 211 33608.40 513.73 2244.63 33.62 2014-07-30 10:22:13.000 211 33608.40 513.75 2244.64 33.62 2014-07-30 10:22:14.000 211 33608.42 513.66 2244.69 33.62 2014-07-30 10:22:15.000 211 33608.43 513.70 2244.76 33.62 2014-07-30 10:22:16.000 211 33608.39 513.73 2244.67 33.62 2014-07-30 10:22:17.000 211 33608.49 513.68 2244.55 33.62 2014-07-30 10:22:18.000 211 33608.46 513.70 2244.66 33.62 2014-07-30 10:22:19.000 211 33608.43 513.67 2244.64 33.62 2014-07-30 10:22:19.000 211 33608.50 513.70 2244.68 33.62 2014-07-30 10:22:21.000 211 33608.46 513.63 2244.57 33.62 2014-07-30 10:22:22.000 211 33608.48 513.69 2244.68 33.62 2014-07-30 10:22:23.000 211 33608.53 513.68 2244.59 33.62 2014-07-30 10:22:24.000 211 33608.62 513.64 2244.66 33.62 2014-07-30 10:22:25.000 211 33608.55 513.66 2244.60 33.62 2014-07-30 10:22:26.000 211 33608.60 513.67 2244.60 33.62 2014-07-30 10:22:27.000 211 33608.61 513.70 2244.57 33.62 2014-07-30 10:22:28.000 211 33608.59 513.67 2244.57 33.62 2014-07-30 10:22:29.000 211 33608.71 513.68 2244.58 33.62 2014-07-30 10:22:30.000 211 33608.71 513.68 2244.52 33.62 2014-07-30 10:22:31.000 211 33608.64 513.64 2244.58 33.62 2014-07-30 10:22:32.000 211 33608.68 513.68 2244.58 33.62 2014-07-30 10:22:33.000 211 33608.61 513.69 2244.52 33.62 2014-07-30 10:22:34.000 211 33608.66 513.67 2244.51 33.62 2014-07-30 10:22:35.000 211 33608.73 513.69 2244.60 33.62 2014-07-30 10:22:36.000 211 33608.55 513.73 2244.58 33.62 2014-07-30 10:22:37.000 211 33608.68 513.69 2244.54 33.62 2014-07-30 10:22:38.000 211 33608.71 513.72 2244.54 33.62 2014-07-30 10:22:39.000 211 33608.75 513.69 2244.55 33.62 2014-07-30 10:22:40.000 211 33608.75 513.65 2244.49 33.62 2014-07-30 10:22:41.000 211 33608.77 513.68 2244.57 33.62 2014-07-30 10:22:42.000 211 33608.79 513.66 2244.55 33.62 2014-07-30 10:22:43.000 211 33608.71 513.69 2244.54 33.62 2014-07-30 10:22:44.000 211 33608.77 513.62 2244.51 33.62 2014-07-30 10:22:45.000 211 33608.77 513.65 2244.52 33.62 2014-07-30 10:22:46.000 211 33608.74 513.67 2244.54 33.62 2014-07-30 10:22:47.000 211 33608.77 513.60 2244.52 33.62 2014-07-30 10:22:48.000 211 33608.78 513.63 2244.41 33.62 2014-07-30 10:22:49.000 211 33608.88 513.61 2244.47 33.62 2014-07-30 10:22:50.000 211 33608.83 513.65 2244.48 33.62 2014-07-30 10:22:51.000 211 33608.74 513.70 2244.58 33.62 2014-07-30 10:22:52.000 211 33608.76 513.63 2244.52 33.62 2014-07-30 10:22:53.000 211 33608.92 513.58 2244.42 33.62 2014-07-30 10:22:54.000 211 33608.85 513.66 2244.58 33.62 2014-07-30 10:22:55.000 211 33608.83 513.68 2244.59 33.62 2014-07-30 10:22:56.000 211 33608.83 513.67 2244.57 33.62 2014-07-30 10:22:57.000 211 33608.84 513.64 2244.55 33.62 2014-07-30 10:22:58.000 211 33608.88 513.64 2244.49 33.62 2014-07-30 10:22:59.000 211 33608.85 513.64 2244.51 33.62 2014-07-30 10:23:00.000 211 33608.90 513.62 2244.55 33.62 2014-07-30 10:23:00.000 211 33608.88 513.61 2244.56 33.62 2014-07-30 10:23:02.000 211 33608.87 513.58 2244.56 33.62 2014-07-30 10:23:03.000 211 33608.85 513.55 2244.53 33.62 2014-07-30 10:23:04.000 211 33608.94 513.57 2244.43 33.62 2014-07-30 10:23:05.000 211 33608.95 513.54 2244.57 33.62 2014-07-30 10:23:06.000 211 33608.91 513.61 2244.47 33.62 2014-07-30 10:23:07.000 211 33608.91 513.59 2244.49 33.62 2014-07-30 10:23:08.000 211 33609.12 513.56 2244.45 33.62 2014-07-30 10:23:09.000 211 33608.98 513.62 2244.51 33.62 2014-07-30 10:23:10.000 211 33608.92 513.57 2244.51 33.62 2014-07-30 10:23:11.000 211 33609.09 513.54 2244.48 33.62 2014-07-30 10:23:12.000 211 33609.09 513.55 2244.49 33.62 2014-07-30 10:23:13.000 211 33609.13 513.53 2244.52 33.62 2014-07-30 10:23:13.000 211 33609.07 513.54 2244.48 33.62 2014-07-30 10:23:15.000 211 33609.18 513.54 2244.46 33.62 2014-07-30 10:23:16.000 211 33609.16 513.55 2244.52 33.62 2014-07-30 10:23:17.000 211 33609.15 513.59 2244.46 33.62 2014-07-30 10:23:18.000 211 33609.32 513.55 2244.41 33.62 2014-07-30 10:23:19.000 211 33609.32 513.55 2244.41 33.62 2014-07-30 10:23:20.000 211 33609.27 513.52 2244.40 33.62 2014-07-30 10:23:21.000 211 33609.29 513.53 2244.41 33.62 2014-07-30 10:23:22.000 211 33609.31 513.50 2244.32 33.62 2014-07-30 10:23:23.000 211 33609.40 513.49 2244.45 33.62 2014-07-30 10:23:24.000 211 33609.32 513.49 2244.46 33.62 2014-07-30 10:23:25.000 211 33609.41 513.50 2244.38 33.62 2014-07-30 10:23:26.000 211 33609.48 513.42 2244.41 33.62 2014-07-30 10:23:27.000 211 33609.44 513.45 2244.33 33.62 2014-07-30 10:23:28.000 211 33609.38 513.45 2244.33 33.62 2014-07-30 10:23:29.000 211 33609.45 513.45 2244.26 33.62 2014-07-30 10:23:30.000 211 33609.42 513.44 2244.33 33.62 2014-07-30 10:23:31.000 211 33609.40 513.44 2244.27 33.62 2014-07-30 10:23:32.000 211 33609.39 513.45 2244.26 33.62 2014-07-30 10:23:33.000 211 33609.51 513.49 2244.34 33.62 2014-07-30 10:23:34.000 211 33609.45 513.46 2244.33 33.62 2014-07-30 10:23:35.000 211 33609.54 513.49 2244.26 33.62 2014-07-30 10:23:36.000 211 33609.50 513.43 2244.20 33.62 2014-07-30 10:23:37.000 211 33609.45 513.45 2244.23 33.62 2014-07-30 10:23:38.000 211 33609.48 513.46 2244.18 33.62 2014-07-30 10:23:39.000 211 33609.43 513.44 2244.28 33.62 2014-07-30 10:23:40.000 211 33609.48 513.51 2244.31 33.62 2014-07-30 10:23:41.000 211 33609.45 513.53 2244.22 33.62 2014-07-30 10:23:42.000 211 33609.46 513.50 2244.25 33.62 2014-07-30 10:23:43.000 211 33609.48 513.45 2244.30 33.62 2014-07-30 10:23:44.000 211 33609.56 513.49 2244.24 33.62 2014-07-30 10:23:45.000 211 33609.60 513.53 2244.29 33.62 2014-07-30 10:23:46.000 211 33609.42 513.50 2244.22 33.62 2014-07-30 10:23:47.000 211 33609.33 513.56 2244.22 33.62 2014-07-30 10:23:48.000 211 33609.46 513.55 2244.22 33.62 2014-07-30 10:23:49.000 211 33609.54 513.54 2244.14 33.62 2014-07-30 10:23:50.000 211 33609.45 513.50 2244.22 33.62 2014-07-30 10:23:51.000 211 33609.61 513.51 2244.14 33.62 2014-07-30 10:23:52.000 211 33609.51 513.54 2244.21 33.62 2014-07-30 10:23:53.000 211 33609.58 513.51 2244.24 33.62 2014-07-30 10:23:54.000 211 33609.57 513.48 2244.28 33.62 2014-07-30 10:23:54.000 211 33609.64 513.49 2244.24 33.62 2014-07-30 10:23:56.000 211 33609.60 513.53 2244.30 33.62 2014-07-30 10:23:57.000 211 33609.58 513.48 2244.17 33.62 2014-07-30 10:23:58.000 211 33609.51 513.52 2244.18 33.62 2014-07-30 10:23:59.000 211 33609.66 513.52 2244.21 33.62 2014-07-30 10:24:00.000 211 33609.69 513.51 2244.26 33.62 2014-07-30 10:24:01.000 211 33609.71 513.50 2244.20 33.62 2014-07-30 10:24:02.000 211 33609.69 513.52 2244.16 33.62 2014-07-30 10:24:03.000 211 33609.74 513.48 2244.21 33.62 2014-07-30 10:24:04.000 211 33609.71 513.50 2244.20 33.62 2014-07-30 10:24:05.000 211 33609.72 513.49 2244.24 33.62 2014-07-30 10:24:06.000 211 33609.83 513.47 2244.15 33.62 2014-07-30 10:24:07.000 211 33609.73 513.45 2244.21 33.62 2014-07-30 10:24:07.000 211 33609.83 513.48 2244.20 33.62 2014-07-30 10:24:09.000 211 33609.78 513.43 2244.17 33.62 2014-07-30 10:24:10.000 211 33609.83 513.42 2244.20 33.62 2014-07-30 10:24:11.000 211 33609.92 513.43 2244.23 33.62 2014-07-30 10:24:12.000 211 33609.76 513.42 2244.04 33.62 2014-07-30 10:24:13.000 211 33609.82 513.39 2244.11 33.62 2014-07-30 10:24:14.000 211 33609.86 513.39 2244.28 33.62 2014-07-30 10:24:15.000 211 33609.81 513.45 2244.12 33.62 2014-07-30 10:24:16.000 211 33609.82 513.41 2244.15 33.62 2014-07-30 10:24:17.000 211 33609.88 513.37 2244.20 33.62 2014-07-30 10:24:18.000 211 33609.89 513.38 2244.24 33.62 2014-07-30 10:24:19.000 211 33609.98 513.38 2244.23 33.62 2014-07-30 10:24:20.000 211 33609.92 513.40 2244.15 33.62 2014-07-30 10:24:21.000 211 33609.94 513.37 2244.08 33.62 2014-07-30 10:24:22.000 211 33609.92 513.37 2244.07 33.62 2014-07-30 10:24:23.000 211 33610.02 513.34 2244.08 33.62 2014-07-30 10:24:24.000 211 33609.96 513.37 2244.08 33.62 2014-07-30 10:24:25.000 211 33609.98 513.37 2244.11 33.62 2014-07-30 10:24:26.000 211 33610.11 513.35 2244.08 33.62 2014-07-30 10:24:27.000 211 33609.99 513.35 2244.09 33.62 2014-07-30 10:24:28.000 211 33610.00 513.33 2244.14 33.62 2014-07-30 10:24:29.000 211 33610.10 513.36 2244.08 33.62 2014-07-30 10:24:30.000 211 33610.11 513.36 2244.14 33.62 2014-07-30 10:24:31.000 211 33610.06 513.34 2244.11 33.62 2014-07-30 10:24:32.000 211 33610.02 513.33 2244.07 33.62 2014-07-30 10:24:33.000 211 33610.04 513.26 2244.05 33.62 2014-07-30 10:24:34.000 211 33610.03 513.25 2244.13 33.62 2014-07-30 10:24:35.000 211 33610.14 513.27 2244.05 33.62 2014-07-30 10:24:36.000 211 33610.19 513.30 2244.03 33.62 2014-07-30 10:24:37.000 211 33610.09 513.29 2244.00 33.62 2014-07-30 10:24:38.000 211 33610.13 513.25 2244.03 33.62 2014-07-30 10:24:39.000 211 33610.19 513.30 2244.11 33.62 2014-07-30 10:24:40.000 211 33610.22 513.28 2244.08 33.62 2014-07-30 10:24:41.000 211 33610.19 513.30 2244.03 33.62 2014-07-30 10:24:42.000 211 33610.11 513.31 2244.03 33.62 2014-07-30 10:24:43.000 211 33610.25 513.27 2244.01 33.62 2014-07-30 10:24:44.000 211 33610.35 513.29 2244.04 33.62 2014-07-30 10:24:45.000 211 33610.25 513.28 2244.01 33.62 2014-07-30 10:24:46.000 211 33610.23 513.24 2244.05 33.62 2014-07-30 10:24:47.000 211 33610.33 513.28 2244.04 33.62 2014-07-30 10:24:48.000 211 33610.42 513.24 2244.01 33.62 2014-07-30 10:24:48.000 211 33610.38 513.25 2244.00 33.62 2014-07-30 10:24:50.000 211 33610.43 513.25 2244.04 33.62 2014-07-30 10:24:51.000 211 33610.41 513.26 2244.10 33.62 2014-07-30 10:24:52.000 211 33610.49 513.23 2244.05 33.62 2014-07-30 10:24:53.000 211 33610.38 513.22 2243.96 33.62 2014-07-30 10:24:54.000 211 33610.55 513.19 2243.97 33.62 2014-07-30 10:24:55.000 211 33610.53 513.20 2243.97 33.62 2014-07-30 10:24:56.000 211 33610.53 513.23 2243.93 33.62 2014-07-30 10:24:57.000 211 33610.59 513.21 2243.97 33.62 2014-07-30 10:24:58.000 211 33610.54 513.24 2244.02 33.62 2014-07-30 10:24:59.000 211 33610.61 513.17 2243.96 33.62 2014-07-30 10:25:00.000 211 33610.66 513.20 2243.90 33.62 2014-07-30 10:25:01.000 211 33610.60 513.16 2243.93 33.62 2014-07-30 10:25:01.000 211 33610.60 513.21 2243.98 33.62 2014-07-30 10:25:03.000 211 33610.64 513.17 2243.93 33.62 2014-07-30 10:25:04.000 211 33610.62 513.16 2243.90 33.62 2014-07-30 10:25:05.000 211 33610.69 513.20 2243.89 33.62 2014-07-30 10:25:06.000 211 33610.80 513.13 2243.85 33.62 2014-07-30 10:25:07.000 211 33610.65 513.13 2243.81 33.62 2014-07-30 10:25:08.000 211 33610.72 513.15 2243.84 33.62 2014-07-30 10:25:09.000 211 33610.70 513.16 2243.91 33.62 2014-07-30 10:25:10.000 211 33610.69 513.16 2243.91 33.62 2014-07-30 10:25:11.000 211 33610.66 513.16 2243.89 33.62 2014-07-30 10:25:12.000 211 33610.79 513.23 2243.90 33.62 2014-07-30 10:25:13.000 211 33610.68 513.19 2243.89 33.62 2014-07-30 10:25:14.000 211 33610.71 513.16 2243.82 33.62 2014-07-30 10:25:15.000 211 33610.72 513.30 2243.81 33.62 2014-07-30 10:25:16.000 211 33610.67 513.27 2243.75 33.62 2014-07-30 10:25:17.000 211 33610.75 513.17 2243.78 33.62 2014-07-30 10:25:18.000 211 33610.80 513.17 2243.85 33.62 2014-07-30 10:25:19.000 211 33610.77 513.15 2243.83 33.62 2014-07-30 10:25:20.000 211 33610.66 513.24 2243.86 33.62 2014-07-30 10:25:21.000 211 33610.56 513.69 2243.89 33.62 2014-07-30 10:25:22.000 211 33610.57 513.44 2243.93 33.62 2014-07-30 10:25:23.000 211 33610.64 513.27 2243.93 33.62 2014-07-30 10:25:24.000 211 33610.67 513.27 2243.92 33.62 2014-07-30 10:25:25.000 211 33610.72 513.22 2243.95 33.62 2014-07-30 10:25:26.000 211 33610.80 513.21 2243.92 33.62 2014-07-30 10:25:27.000 211 33610.80 513.20 2243.95 33.62 2014-07-30 10:25:28.000 211 33610.86 513.17 2243.93 33.62 2014-07-30 10:25:29.000 211 33610.95 513.19 2243.90 33.62 2014-07-30 10:25:30.000 211 33610.88 513.17 2243.87 33.62 2014-07-30 10:25:31.000 211 33610.87 513.12 2243.76 33.62 2014-07-30 10:25:32.000 211 33610.99 513.16 2243.81 33.62 2014-07-30 10:25:33.000 211 33611.04 513.13 2243.82 33.62 2014-07-30 10:25:34.000 211 33611.06 513.08 2243.84 33.62 2014-07-30 10:25:35.000 211 33611.05 513.08 2243.81 33.62 2014-07-30 10:25:36.000 211 33610.99 513.11 2243.78 33.62 2014-07-30 10:25:37.000 211 33611.02 513.10 2243.82 33.62 2014-07-30 10:25:38.000 211 33611.11 513.08 2243.83 33.62 2014-07-30 10:25:39.000 211 33611.16 513.13 2243.78 33.62 2014-07-30 10:25:40.000 211 33611.07 513.13 2243.78 33.62 2014-07-30 10:25:41.000 211 33611.06 513.08 2243.78 33.62 2014-07-30 10:25:42.000 211 33611.26 513.05 2243.81 33.62 2014-07-30 10:25:42.000 211 33611.17 513.03 2243.79 33.62 2014-07-30 10:25:44.000 211 33611.00 513.20 2243.75 33.62 2014-07-30 10:25:45.000 211 33611.23 513.15 2243.81 33.62 2014-07-30 10:25:46.000 211 33611.29 513.07 2243.74 33.62 2014-07-30 10:25:47.000 211 33611.20 513.04 2243.81 33.62 2014-07-30 10:25:48.000 211 33611.24 513.03 2243.77 33.62 2014-07-30 10:25:49.000 211 33611.29 513.04 2243.74 33.62 2014-07-30 10:25:50.000 211 33611.32 513.07 2243.73 33.62 2014-07-30 10:25:51.000 211 33611.35 513.05 2243.69 33.62 2014-07-30 10:25:52.000 211 33611.26 513.07 2243.74 33.62 2014-07-30 10:25:53.000 211 33611.44 513.04 2243.70 33.62 2014-07-30 10:25:54.000 211 33611.36 513.02 2243.69 33.62 2014-07-30 10:25:55.000 211 33611.32 513.04 2243.67 33.62 2014-07-30 10:25:55.000 211 33611.35 513.00 2243.66 33.62 2014-07-30 10:25:57.000 211 33611.37 513.08 2243.61 33.62 2014-07-30 10:25:58.000 211 33611.38 513.05 2243.64 33.62 2014-07-30 10:25:59.000 211 33611.40 513.02 2243.63 33.62 2014-07-30 10:26:00.000 211 33611.44 513.03 2243.60 33.62 2014-07-30 10:26:01.000 211 33611.47 513.00 2243.62 33.62 2014-07-30 10:26:02.000 211 33611.38 513.05 2243.58 33.62 2014-07-30 10:26:03.000 211 33611.46 513.00 2243.60 33.62 2014-07-30 10:26:04.000 211 33611.51 512.99 2243.58 33.62 2014-07-30 10:26:05.000 211 33611.42 512.98 2243.61 33.62 2014-07-30 10:26:06.000 211 33611.53 513.05 2243.62 33.62 2014-07-30 10:26:07.000 211 33611.44 513.00 2243.58 33.62 2014-07-30 10:26:08.000 211 33611.49 512.97 2243.61 33.62 2014-07-30 10:26:09.000 211 33611.50 512.98 2243.58 33.62 2014-07-30 10:26:10.000 211 33611.43 512.97 2243.59 33.62 2014-07-30 10:26:11.000 211 33611.64 512.99 2243.52 33.62 2014-07-30 10:26:12.000 211 33611.53 512.97 2243.52 33.62 2014-07-30 10:26:13.000 211 33611.50 512.95 2243.51 33.62 2014-07-30 10:26:14.000 211 33611.57 512.98 2243.59 33.62 2014-07-30 10:26:15.000 211 33611.65 512.98 2243.51 33.62 2014-07-30 10:26:16.000 211 33611.72 512.98 2243.51 33.62 2014-07-30 10:26:17.000 211 33611.66 512.99 2243.55 33.62 2014-07-30 10:26:18.000 211 33611.63 512.93 2243.53 33.62 2014-07-30 10:26:19.000 211 33611.67 512.96 2243.50 33.62 2014-07-30 10:26:20.000 211 33611.62 512.94 2243.50 33.62 2014-07-30 10:26:21.000 211 33611.77 512.96 2243.53 33.62 2014-07-30 10:26:22.000 211 33611.74 512.93 2243.59 33.62 2014-07-30 10:26:23.000 211 33611.63 512.93 2243.49 33.62 2014-07-30 10:26:24.000 211 33611.77 512.94 2243.51 33.62 2014-07-30 10:26:25.000 211 33611.77 512.91 2243.52 33.62 2014-07-30 10:26:26.000 211 33611.63 512.93 2243.52 33.62 2014-07-30 10:26:27.000 211 33611.78 512.91 2243.51 33.62 2014-07-30 10:26:28.000 211 33611.74 512.95 2243.49 33.62 2014-07-30 10:26:29.000 211 33611.81 512.92 2243.38 33.62 2014-07-30 10:26:30.000 211 33611.77 512.88 2243.47 33.62 2014-07-30 10:26:31.000 211 33611.80 512.87 2243.39 33.62 2014-07-30 10:26:32.000 211 33611.84 512.88 2243.45 33.62 2014-07-30 10:26:33.000 211 33611.89 512.88 2243.51 33.62 2014-07-30 10:26:34.000 211 33611.79 512.86 2243.47 33.62 2014-07-30 10:26:35.000 211 33611.83 512.88 2243.48 33.62 2014-07-30 10:26:36.000 211 33611.94 512.83 2243.48 33.62 2014-07-30 10:26:36.000 211 33611.92 512.85 2243.41 33.62 2014-07-30 10:26:38.000 211 33611.89 512.88 2243.44 33.62 2014-07-30 10:26:39.000 211 33611.91 512.86 2243.45 33.62 2014-07-30 10:26:40.000 211 33611.81 512.91 2243.45 33.62 2014-07-30 10:26:41.000 211 33612.00 512.85 2243.34 33.62 2014-07-30 10:26:42.000 211 33612.00 512.80 2243.50 33.62 2014-07-30 10:26:43.000 211 33611.99 512.80 2243.47 33.62 2014-07-30 10:26:44.000 211 33612.01 512.82 2243.39 33.62 2014-07-30 10:26:45.000 211 33612.09 512.84 2243.37 33.62 2014-07-30 10:26:46.000 211 33612.06 512.79 2243.40 33.62 2014-07-30 10:26:47.000 211 33612.01 512.81 2243.39 33.62 2014-07-30 10:26:48.000 211 33612.04 512.81 2243.43 33.62 2014-07-30 10:26:49.000 211 33612.02 512.83 2243.37 33.62 2014-07-30 10:26:49.000 211 33612.09 512.81 2243.40 33.62 2014-07-30 10:26:51.000 211 33612.09 512.83 2243.36 33.62 2014-07-30 10:26:52.000 211 33612.14 512.83 2243.34 33.62 2014-07-30 10:26:53.000 211 33612.08 512.83 2243.36 33.62 2014-07-30 10:26:54.000 211 33612.09 512.89 2243.41 33.62 2014-07-30 10:26:55.000 211 33612.07 512.86 2243.40 33.62 2014-07-30 10:26:56.000 211 33612.18 512.80 2243.33 33.62 2014-07-30 10:26:57.000 211 33612.17 512.88 2243.33 33.62 2014-07-30 10:26:58.000 211 33612.10 512.86 2243.32 33.62 2014-07-30 10:26:59.000 211 33612.13 512.86 2243.34 33.62 2014-07-30 10:27:00.000 211 33612.22 512.86 2243.34 33.62 2014-07-30 10:27:01.000 211 33612.12 512.85 2243.35 33.62 2014-07-30 10:27:02.000 211 33612.15 512.82 2243.36 33.62 2014-07-30 10:27:03.000 211 33612.25 512.79 2243.41 33.62 2014-07-30 10:27:04.000 211 33612.13 512.78 2243.39 33.62 2014-07-30 10:27:05.000 211 33612.24 512.84 2243.45 33.62 2014-07-30 10:27:06.000 211 33612.17 512.83 2243.37 33.62 2014-07-30 10:27:07.000 211 33612.18 512.83 2243.28 33.62 2014-07-30 10:27:08.000 211 33612.21 512.79 2243.24 33.62 2014-07-30 10:27:09.000 211 33612.28 512.81 2243.40 33.62 2014-07-30 10:27:10.000 211 33612.17 512.80 2243.28 33.62 2014-07-30 10:27:11.000 211 33612.32 512.81 2243.26 33.62 2014-07-30 10:27:12.000 211 33612.25 512.79 2243.37 33.62 2014-07-30 10:27:13.000 211 33612.23 512.80 2243.31 33.62 2014-07-30 10:27:14.000 211 33612.30 512.82 2243.32 33.62 2014-07-30 10:27:15.000 211 33612.34 512.77 2243.34 33.62 2014-07-30 10:27:16.000 211 33612.43 512.77 2243.31 33.62 2014-07-30 10:27:17.000 211 33612.42 512.78 2243.28 33.62 2014-07-30 10:27:18.000 211 33612.46 512.78 2243.30 33.62 2014-07-30 10:27:19.000 211 33612.41 512.77 2243.38 33.62 2014-07-30 10:27:20.000 211 33612.42 512.79 2243.34 33.62 2014-07-30 10:27:21.000 211 33612.45 512.72 2243.27 33.62 2014-07-30 10:27:22.000 211 33612.51 512.72 2243.29 33.62 2014-07-30 10:27:23.000 211 33612.50 512.71 2243.21 33.62 2014-07-30 10:27:24.000 211 33612.57 512.72 2243.30 33.62 2014-07-30 10:27:25.000 211 33612.50 512.71 2243.34 33.62 2014-07-30 10:27:26.000 211 33612.59 512.71 2243.31 33.62 2014-07-30 10:27:27.000 211 33612.52 512.75 2243.30 33.62 2014-07-30 10:27:28.000 211 33612.56 512.73 2243.27 33.62 2014-07-30 10:27:29.000 211 33612.58 512.74 2243.27 33.62 2014-07-30 10:27:30.000 211 33612.64 512.69 2243.24 33.62 2014-07-30 10:27:30.000 211 33612.64 512.72 2243.23 33.62 2014-07-30 10:27:32.000 211 33612.69 512.70 2243.28 33.62 2014-07-30 10:27:33.000 211 33612.71 512.71 2243.15 33.62 2014-07-30 10:27:34.000 211 33612.63 512.72 2243.28 33.62 2014-07-30 10:27:35.000 211 33612.59 512.68 2243.22 33.62 2014-07-30 10:27:36.000 211 33612.67 512.68 2243.18 33.62 2014-07-30 10:27:37.000 211 33612.70 512.67 2243.15 33.62 2014-07-30 10:27:38.000 211 33612.68 512.64 2243.22 33.62 2014-07-30 10:27:39.000 211 33612.79 512.68 2243.23 33.62 2014-07-30 10:27:40.000 211 33612.69 512.66 2243.23 33.62 2014-07-30 10:27:41.000 211 33612.75 512.71 2243.19 33.62 2014-07-30 10:27:42.000 211 33612.79 512.63 2243.15 33.62 2014-07-30 10:27:43.000 211 33612.83 512.63 2243.12 33.62 2014-07-30 10:27:43.000 211 33612.76 512.66 2243.12 33.62 2014-07-30 10:27:45.000 211 33612.71 512.70 2243.10 33.62 2014-07-30 10:27:46.000 211 33612.74 512.70 2243.07 33.62 2014-07-30 10:27:47.000 211 33612.83 512.65 2243.08 33.62 2014-07-30 10:27:48.000 211 33612.69 512.81 2243.02 33.62 2014-07-30 10:27:49.000 211 33612.67 512.84 2243.11 33.62 2014-07-30 10:27:50.000 211 33612.88 512.73 2243.15 33.62 2014-07-30 10:27:51.000 211 33612.85 512.66 2243.13 33.62 2014-07-30 10:27:52.000 211 33612.81 512.65 2243.14 33.62 2014-07-30 10:27:53.000 211 33612.92 512.67 2243.13 33.62 2014-07-30 10:27:54.000 211 33612.89 512.68 2243.06 33.62 2014-07-30 10:27:55.000 211 33612.85 512.63 2243.15 33.62 2014-07-30 10:27:56.000 211 33612.96 512.64 2243.08 33.62 2014-07-30 10:27:57.000 211 33613.00 512.61 2243.15 33.62 2014-07-30 10:27:58.000 211 33612.93 512.59 2243.22 33.62 2014-07-30 10:27:59.000 211 33612.96 512.54 2243.09 33.62 2014-07-30 10:28:00.000 211 33612.96 512.57 2243.11 33.62 2014-07-30 10:28:01.000 211 33612.87 512.60 2243.14 33.62 2014-07-30 10:28:02.000 211 33613.02 512.58 2243.18 33.62 2014-07-30 10:28:03.000 211 33613.00 512.57 2243.12 33.62 2014-07-30 10:28:04.000 211 33612.96 512.57 2243.07 33.62 2014-07-30 10:28:05.000 211 33613.12 512.56 2243.16 33.62 2014-07-30 10:28:06.000 211 33612.94 512.58 2243.16 33.62 2014-07-30 10:28:07.000 211 33613.05 512.55 2243.12 33.62 2014-07-30 10:28:08.000 211 33613.04 512.56 2243.04 33.62 2014-07-30 10:28:09.000 211 33613.08 512.53 2243.05 33.62 2014-07-30 10:28:10.000 211 33613.12 512.56 2243.03 33.62 2014-07-30 10:28:11.000 211 33613.17 512.57 2243.07 33.62 2014-07-30 10:28:12.000 211 33613.19 512.51 2243.13 33.62 2014-07-30 10:28:13.000 211 33613.21 512.56 2243.05 33.62 2014-07-30 10:28:14.000 211 33613.20 512.49 2243.11 33.62 2014-07-30 10:28:15.000 211 33613.23 512.55 2242.99 33.62 2014-07-30 10:28:16.000 211 33613.23 512.51 2243.08 33.62 2014-07-30 10:28:17.000 211 33613.12 512.54 2243.03 33.62 2014-07-30 10:28:18.000 211 33613.25 512.49 2243.06 33.62 2014-07-30 10:28:19.000 211 33613.17 512.51 2243.00 33.62 2014-07-30 10:28:20.000 211 33613.38 512.52 2243.08 33.62 2014-07-30 10:28:21.000 211 33613.30 512.50 2243.07 33.62 2014-07-30 10:28:22.000 211 33613.36 512.50 2243.04 33.62 2014-07-30 10:28:23.000 211 33613.32 512.49 2243.04 33.62 2014-07-30 10:28:24.000 211 33613.36 512.49 2243.02 33.62 2014-07-30 10:28:24.000 211 33613.36 512.48 2242.92 33.62 2014-07-30 10:28:26.000 211 33613.39 512.49 2243.06 33.62 2014-07-30 10:28:27.000 211 33613.29 512.43 2242.96 33.62 2014-07-30 10:28:28.000 211 33613.36 512.48 2242.96 33.62 2014-07-30 10:28:29.000 211 33613.48 512.52 2242.97 33.62 2014-07-30 10:28:30.000 211 33613.34 512.47 2242.98 33.62 2014-07-30 10:28:31.000 211 33613.39 512.47 2242.95 33.62 2014-07-30 10:28:32.000 211 33613.48 512.49 2242.97 33.62 2014-07-30 10:28:33.000 211 33613.46 512.47 2242.94 33.62 2014-07-30 10:28:34.000 211 33613.45 512.47 2242.99 33.62 2014-07-30 10:28:35.000 211 33613.35 512.45 2242.99 33.62 2014-07-30 10:28:36.000 211 33613.52 512.43 2243.00 33.62 2014-07-30 10:28:37.000 211 33613.46 512.45 2242.93 33.62 2014-07-30 10:28:37.000 211 33613.53 512.42 2242.90 33.62 2014-07-30 10:28:39.000 211 33613.54 512.48 2242.87 33.62 2014-07-30 10:28:40.000 211 33613.50 512.43 2242.90 33.62 2014-07-30 10:28:41.000 211 33613.62 512.44 2242.94 33.62 2014-07-30 10:28:42.000 211 33613.54 512.50 2242.95 33.62 2014-07-30 10:28:43.000 211 33613.54 512.48 2242.89 33.62 2014-07-30 10:28:44.000 211 33613.60 512.48 2242.94 33.62 2014-07-30 10:28:45.000 211 33613.67 512.44 2242.92 33.62 2014-07-30 10:28:46.000 211 33613.78 512.45 2242.98 33.62 2014-07-30 10:28:47.000 211 33613.59 512.45 2243.00 33.62 2014-07-30 10:28:48.000 211 33613.78 512.40 2242.98 33.62 2014-07-30 10:28:49.000 211 33613.56 512.58 2242.96 33.62 2014-07-30 10:28:50.000 211 33613.71 512.51 2243.01 33.62 2014-07-30 10:28:51.000 211 33613.65 512.45 2242.86 33.62 2014-07-30 10:28:52.000 211 33613.69 512.43 2242.87 33.62 2014-07-30 10:28:53.000 211 33613.70 512.41 2242.95 33.62 2014-07-30 10:28:54.000 211 33613.80 512.38 2242.97 33.62 2014-07-30 10:28:55.000 211 33613.82 512.39 2242.93 33.62 2014-07-30 10:28:56.000 211 33613.80 512.38 2242.87 33.62 2014-07-30 10:28:57.000 211 33613.81 512.35 2242.85 33.62 2014-07-30 10:28:58.000 211 33613.78 512.35 2242.81 33.62 2014-07-30 10:28:59.000 211 33613.80 512.35 2242.86 33.62 2014-07-30 10:29:00.000 211 33613.80 512.36 2242.77 33.62 2014-07-30 10:29:01.000 211 33613.90 512.34 2242.77 33.62 2014-07-30 10:29:02.000 211 33613.96 512.35 2242.83 33.62 2014-07-30 10:29:03.000 211 33613.93 512.36 2242.84 33.62 2014-07-30 10:29:04.000 211 33613.94 512.37 2242.73 33.62 2014-07-30 10:29:05.000 211 33614.04 512.31 2242.81 33.62 2014-07-30 10:29:06.000 211 33613.91 512.30 2242.86 33.62 2014-07-30 10:29:07.000 211 33613.92 512.29 2242.78 33.62 2014-07-30 10:29:08.000 211 33614.04 512.33 2242.80 33.62 2014-07-30 10:29:09.000 211 33614.06 512.30 2242.83 33.62 2014-07-30 10:29:10.000 211 33614.07 512.26 2242.78 33.62 2014-07-30 10:29:11.000 211 33614.08 512.28 2242.74 33.62 2014-07-30 10:29:12.000 211 33614.11 512.28 2242.78 33.62 2014-07-30 10:29:13.000 211 33614.10 512.28 2242.74 33.62 2014-07-30 10:29:14.000 211 33614.13 512.31 2242.78 33.62 2014-07-30 10:29:15.000 211 33614.08 512.22 2242.72 33.62 2014-07-30 10:29:16.000 211 33614.14 512.25 2242.78 33.62 2014-07-30 10:29:17.000 211 33614.08 512.30 2242.76 33.62 2014-07-30 10:29:18.000 211 33614.17 512.24 2242.84 33.62 2014-07-30 10:29:18.000 211 33614.13 512.24 2242.77 33.62 2014-07-30 10:29:20.000 211 33614.23 512.28 2242.74 33.62 2014-07-30 10:29:21.000 211 33614.24 512.27 2242.69 33.62 2014-07-30 10:29:22.000 211 33614.23 512.23 2242.72 33.62 2014-07-30 10:29:23.000 211 33614.29 512.21 2242.65 33.62 2014-07-30 10:29:24.000 211 33614.33 512.23 2242.70 33.62 2014-07-30 10:29:25.000 211 33614.33 512.22 2242.69 33.62 2014-07-30 10:29:26.000 211 33614.24 512.24 2242.65 33.62 2014-07-30 10:29:27.000 211 33614.22 512.29 2242.61 33.62 2014-07-30 10:29:28.000 211 33614.25 512.29 2242.64 33.62 2014-07-30 10:29:29.000 211 33614.28 512.27 2242.65 33.62 2014-07-30 10:29:30.000 211 33614.36 512.29 2242.66 33.62 2014-07-30 10:29:31.000 211 33614.31 512.26 2242.66 33.62 2014-07-30 10:29:31.000 211 33614.33 512.23 2242.69 33.62 2014-07-30 10:29:33.000 211 33614.38 512.23 2242.68 33.62 2014-07-30 10:29:34.000 211 33614.27 512.21 2242.63 33.62 2014-07-30 10:29:35.000 211 33614.36 512.24 2242.74 33.62 2014-07-30 10:29:36.000 211 33614.35 512.24 2242.76 33.62 2014-07-30 10:29:37.000 211 33614.33 512.24 2242.71 33.62 2014-07-30 10:29:38.000 211 33614.44 512.19 2242.64 33.62 2014-07-30 10:29:39.000 211 33614.49 512.22 2242.66 33.62 2014-07-30 10:29:40.000 211 33614.47 512.24 2242.76 33.62 2014-07-30 10:29:41.000 211 33614.45 512.24 2242.72 33.62 2014-07-30 10:29:42.000 211 33614.50 512.20 2242.71 33.62 2014-07-30 10:29:43.000 211 33614.57 512.21 2242.71 33.62 2014-07-30 10:29:44.000 211 33614.46 512.18 2242.71 33.62 2014-07-30 10:29:45.000 211 33614.63 512.16 2242.66 33.62 2014-07-30 10:29:46.000 211 33614.48 512.13 2242.65 33.62 2014-07-30 10:29:47.000 211 33614.60 512.15 2242.65 33.62 2014-07-30 10:29:48.000 211 33614.58 512.18 2242.69 33.62 2014-07-30 10:29:49.000 211 33614.56 512.17 2242.65 33.62 2014-07-30 10:29:50.000 211 33614.58 512.17 2242.62 33.62 2014-07-30 10:29:51.000 211 33614.55 512.13 2242.60 33.62 2014-07-30 10:29:52.000 211 33614.58 512.17 2242.58 33.62 2014-07-30 10:29:53.000 211 33614.62 512.15 2242.65 33.62 2014-07-30 10:29:54.000 211 33614.60 512.17 2242.74 33.62 2014-07-30 10:29:55.000 211 33614.67 512.19 2242.62 33.62 2014-07-30 10:29:56.000 211 33614.63 512.16 2242.57 33.62 2014-07-30 10:29:57.000 211 33614.74 512.16 2242.59 33.62 2014-07-30 10:29:58.000 211 33614.70 512.11 2242.60 33.62 2014-07-30 10:29:59.000 211 33614.57 512.13 2242.57 33.62 2014-07-30 10:30:00.000 211 33614.65 512.14 2242.60 33.62 2014-07-30 10:30:01.000 211 33614.71 512.15 2242.58 33.62 2014-07-30 10:30:02.000 211 33614.79 512.13 2242.52 33.62 2014-07-30 10:30:03.000 211 33614.76 512.17 2242.57 33.62 2014-07-30 10:30:04.000 211 33614.78 512.10 2242.59 33.62 2014-07-30 10:30:05.000 211 33614.75 512.11 2242.69 33.62 2014-07-30 10:30:06.000 211 33614.77 512.11 2242.55 33.62 2014-07-30 10:30:07.000 211 33614.75 512.07 2242.55 33.62 2014-07-30 10:30:08.000 211 33614.88 512.07 2242.54 33.62 2014-07-30 10:30:09.000 211 33614.79 512.13 2242.55 33.62 2014-07-30 10:30:10.000 211 33614.88 512.08 2242.55 33.62 2014-07-30 10:30:11.000 211 33614.73 512.08 2242.61 33.62 2014-07-30 10:30:12.000 211 33614.91 512.07 2242.63 33.62 2014-07-30 10:30:12.000 211 33614.88 512.03 2242.60 33.62 2014-07-30 10:30:14.000 211 33614.85 512.09 2242.60 33.62 2014-07-30 10:30:15.000 211 33614.89 512.10 2242.47 33.62 2014-07-30 10:30:16.000 211 33614.88 512.04 2242.58 33.62 2014-07-30 10:30:17.000 211 33614.85 512.04 2242.56 33.62 2014-07-30 10:30:18.000 211 33614.95 512.04 2242.55 33.62 2014-07-30 10:30:19.000 211 33614.89 512.10 2242.52 33.62 2014-07-30 10:30:20.000 211 33614.93 512.08 2242.60 33.62 2014-07-30 10:30:21.000 211 33614.90 512.05 2242.57 33.62 2014-07-30 10:30:22.000 211 33614.88 512.04 2242.56 33.62 2014-07-30 10:30:23.000 211 33615.02 512.05 2242.59 33.62 2014-07-30 10:30:24.000 211 33614.95 512.04 2242.55 33.62 2014-07-30 10:30:25.000 211 33614.99 512.02 2242.57 33.62 2014-07-30 10:30:25.000 211 33614.95 512.08 2242.59 33.62 2014-07-30 10:30:27.000 211 33615.02 512.14 2242.47 33.62 2014-07-30 10:30:28.000 211 33614.97 512.14 2242.56 33.62 2014-07-30 10:30:29.000 211 33615.00 512.07 2242.54 33.62 2014-07-30 10:30:30.000 211 33614.99 512.01 2242.50 33.62 2014-07-30 10:30:31.000 211 33615.00 512.05 2242.52 33.62 2014-07-30 10:30:32.000 211 33615.04 512.04 2242.55 33.62 2014-07-30 10:30:33.000 211 33615.11 512.03 2242.55 33.62 2014-07-30 10:30:34.000 211 33615.08 512.00 2242.47 33.62 2014-07-30 10:30:35.000 211 33615.09 512.05 2242.50 33.62 2014-07-30 10:30:36.000 211 33615.06 512.05 2242.49 33.62 2014-07-30 10:30:37.000 211 33615.13 512.03 2242.49 33.62 2014-07-30 10:30:38.000 211 33615.09 511.99 2242.56 33.62 2014-07-30 10:30:39.000 211 33615.18 511.98 2242.50 33.62 2014-07-30 10:30:40.000 211 33615.20 512.01 2242.52 33.62 2014-07-30 10:30:41.000 211 33615.07 511.98 2242.45 33.62 2014-07-30 10:30:42.000 211 33615.32 511.96 2242.53 33.62 2014-07-30 10:30:43.000 211 33615.17 511.97 2242.57 33.62 2014-07-30 10:30:44.000 211 33615.20 511.96 2242.46 33.62 2014-07-30 10:30:45.000 211 33615.25 511.98 2242.52 33.62 2014-07-30 10:30:46.000 211 33615.21 511.97 2242.46 33.62 2014-07-30 10:30:47.000 211 33615.31 511.97 2242.46 33.62 2014-07-30 10:30:48.000 211 33615.18 512.04 2242.53 33.62 2014-07-30 10:30:49.000 211 33615.22 512.00 2242.48 33.62 2014-07-30 10:30:50.000 211 33615.24 511.98 2242.49 33.62 2014-07-30 10:30:51.000 211 33615.30 511.97 2242.49 33.62 2014-07-30 10:30:52.000 211 33615.25 511.93 2242.38 33.62 2014-07-30 10:30:53.000 211 33615.37 511.92 2242.44 33.62 2014-07-30 10:30:54.000 211 33615.31 511.90 2242.32 33.62 2014-07-30 10:30:55.000 211 33615.37 511.93 2242.41 33.62 2014-07-30 10:30:56.000 211 33615.31 511.95 2242.52 33.62 2014-07-30 10:30:57.000 211 33615.37 511.94 2242.46 33.62 2014-07-30 10:30:58.000 211 33615.33 511.93 2242.42 33.62 2014-07-30 10:30:59.000 211 33615.31 511.92 2242.45 33.62 2014-07-30 10:31:00.000 211 33615.47 511.88 2242.44 33.62 2014-07-30 10:31:01.000 211 33615.46 511.89 2242.43 33.62 2014-07-30 10:31:02.000 211 33615.39 511.87 2242.44 33.62 2014-07-30 10:31:03.000 211 33615.60 511.89 2242.40 33.62 2014-07-30 10:31:04.000 211 33615.49 511.91 2242.41 33.62 2014-07-30 10:31:05.000 211 33615.60 511.89 2242.32 33.62 2014-07-30 10:31:06.000 211 33615.63 511.89 2242.42 33.62 2014-07-30 10:31:06.000 211 33615.52 511.91 2242.40 33.62 2014-07-30 10:31:08.000 211 33615.60 511.88 2242.36 33.62 2014-07-30 10:31:09.000 211 33615.61 511.88 2242.35 33.62 2014-07-30 10:31:10.000 211 33615.50 511.85 2242.32 33.62 2014-07-30 10:31:11.000 211 33615.68 511.86 2242.32 33.62 2014-07-30 10:31:12.000 211 33615.60 511.87 2242.42 33.62 2014-07-30 10:31:13.000 211 33615.50 511.85 2242.37 33.62 2014-07-30 10:31:14.000 211 33615.72 511.86 2242.39 33.62 2014-07-30 10:31:15.000 211 33615.65 511.84 2242.45 33.62 2014-07-30 10:31:16.000 211 33615.69 511.89 2242.29 33.62 2014-07-30 10:31:17.000 211 33615.75 511.88 2242.34 33.62 2014-07-30 10:31:18.000 211 33615.76 511.88 2242.27 33.62 2014-07-30 10:31:19.000 211 33615.72 511.87 2242.31 33.62 2014-07-30 10:31:19.000 211 33615.73 511.86 2242.28 33.62 2014-07-30 10:31:21.000 211 33615.72 511.89 2242.30 33.62 2014-07-30 10:31:22.000 211 33615.79 511.84 2242.29 33.62 2014-07-30 10:31:23.000 211 33615.69 511.85 2242.32 33.62 2014-07-30 10:31:24.000 211 33615.85 511.89 2242.34 33.62 2014-07-30 10:31:25.000 211 33615.76 511.87 2242.32 33.62 2014-07-30 10:31:26.000 211 33615.71 511.83 2242.31 33.62 2014-07-30 10:31:27.000 211 33615.83 511.88 2242.32 33.62 2014-07-30 10:31:28.000 211 33615.85 511.82 2242.18 33.62 2014-07-30 10:31:29.000 211 33615.82 511.85 2242.30 33.62 2014-07-30 10:31:30.000 211 33615.93 511.81 2242.24 33.62 2014-07-30 10:31:31.000 211 33615.88 511.76 2242.31 33.62 2014-07-30 10:31:32.000 211 33615.85 511.84 2242.30 33.62 2014-07-30 10:31:33.000 211 33615.86 511.79 2242.27 33.62 2014-07-30 10:31:34.000 211 33615.90 511.81 2242.29 33.62 2014-07-30 10:31:35.000 211 33615.93 511.80 2242.22 33.62 2014-07-30 10:31:36.000 211 33615.89 511.82 2242.24 33.62 2014-07-30 10:31:37.000 211 33615.91 511.81 2242.25 33.62 2014-07-30 10:31:38.000 211 33616.00 511.84 2242.24 33.62 2014-07-30 10:31:39.000 211 33615.95 511.85 2242.24 33.62 2014-07-30 10:31:40.000 211 33615.87 511.80 2242.27 33.62 2014-07-30 10:31:41.000 211 33615.88 511.87 2242.26 33.62 2014-07-30 10:31:42.000 211 33615.90 511.81 2242.26 33.62 2014-07-30 10:31:43.000 211 33615.93 511.80 2242.22 33.62 2014-07-30 10:31:44.000 211 33615.97 511.76 2242.22 33.62 2014-07-30 10:31:45.000 211 33616.04 511.82 2242.24 33.62 2014-07-30 10:31:46.000 211 33616.00 511.80 2242.18 33.62 2014-07-30 10:31:47.000 211 33615.99 511.79 2242.19 33.62 2014-07-30 10:31:48.000 211 33616.04 511.80 2242.22 33.62 2014-07-30 10:31:49.000 211 33615.87 511.74 2242.31 33.62 2014-07-30 10:31:50.000 211 33616.00 511.75 2242.22 33.62 2014-07-30 10:31:51.000 211 33616.00 511.74 2242.20 33.62 2014-07-30 10:31:52.000 211 33616.12 511.73 2242.17 33.62 2014-07-30 10:31:53.000 211 33616.06 511.74 2242.25 33.62 2014-07-30 10:31:54.000 211 33615.99 511.78 2242.18 33.62 2014-07-30 10:31:55.000 211 33616.03 511.73 2242.19 33.62 2014-07-30 10:31:56.000 211 33616.03 511.72 2242.12 33.62 2014-07-30 10:31:57.000 211 33616.05 511.78 2242.16 33.62 2014-07-30 10:31:58.000 211 33616.10 511.74 2242.28 33.62 2014-07-30 10:31:59.000 211 33616.19 511.72 2242.13 33.62 2014-07-30 10:32:00.000 211 33616.06 511.76 2242.26 33.62 2014-07-30 10:32:00.000 211 33616.25 511.79 2242.19 33.62 2014-07-30 10:32:02.000 211 33616.13 511.75 2242.12 33.62 2014-07-30 10:32:03.000 211 33616.14 511.72 2242.25 33.62 2014-07-30 10:32:04.000 211 33616.16 511.74 2242.06 33.62 2014-07-30 10:32:05.000 211 33616.17 511.72 2242.18 33.62 2014-07-30 10:32:06.000 211 33616.21 511.68 2242.20 33.62 2014-07-30 10:32:07.000 211 33616.19 511.65 2242.21 33.62 2014-07-30 10:32:08.000 211 33616.18 511.65 2242.21 33.62 2014-07-30 10:32:09.000 211 33616.20 511.71 2242.18 33.62 2014-07-30 10:32:10.000 211 33616.15 511.70 2242.19 33.62 2014-07-30 10:32:11.000 211 33616.28 511.68 2242.21 33.62 2014-07-30 10:32:12.000 211 33616.29 511.71 2242.15 33.62 2014-07-30 10:32:13.000 211 33616.33 511.68 2242.18 33.62 2014-07-30 10:32:13.000 211 33616.21 511.67 2242.18 33.62 2014-07-30 10:32:15.000 211 33616.24 511.72 2242.16 33.62 2014-07-30 10:32:16.000 211 33616.25 511.66 2242.18 33.62 2014-07-30 10:32:17.000 211 33616.18 511.69 2242.10 33.62 2014-07-30 10:32:18.000 211 33616.34 511.69 2242.24 33.62 2014-07-30 10:32:19.000 211 33616.37 511.69 2242.08 33.62 2014-07-30 10:32:20.000 211 33616.29 511.65 2242.16 33.62 2014-07-30 10:32:21.000 211 33616.35 511.63 2242.15 33.62 2014-07-30 10:32:22.000 211 33616.39 511.61 2242.06 33.62 2014-07-30 10:32:23.000 211 33616.33 511.61 2242.17 33.62 2014-07-30 10:32:24.000 211 33616.36 511.64 2242.12 33.62 2014-07-30 10:32:25.000 211 33616.36 511.59 2242.24 33.62 2014-07-30 10:32:26.000 211 33616.32 511.56 2242.18 33.62 2014-07-30 10:32:27.000 211 33616.45 511.61 2242.15 33.62 2014-07-30 10:32:28.000 211 33616.41 511.60 2242.19 33.62 2014-07-30 10:32:29.000 211 33616.39 511.60 2242.16 33.62 2014-07-30 10:32:30.000 211 33616.51 511.59 2242.13 33.62 2014-07-30 10:32:31.000 211 33616.47 511.59 2242.07 33.62 2014-07-30 10:32:32.000 211 33616.35 511.54 2242.07 33.62 2014-07-30 10:32:33.000 211 33616.39 511.59 2242.15 33.62 2014-07-30 10:32:34.000 211 33616.48 511.56 2242.08 33.62 2014-07-30 10:32:35.000 211 33616.59 511.59 2242.13 33.62 2014-07-30 10:32:36.000 211 33616.46 511.60 2242.06 33.62 2014-07-30 10:32:37.000 211 33616.50 511.54 2242.11 33.62 2014-07-30 10:32:38.000 211 33616.42 511.57 2242.18 33.62 2014-07-30 10:32:39.000 211 33616.44 511.56 2242.04 33.62 2014-07-30 10:32:40.000 211 33616.53 511.62 2242.15 33.62 2014-07-30 10:32:41.000 211 33616.57 511.64 2242.00 33.62 2014-07-30 10:32:42.000 211 33616.44 511.61 2242.09 33.62 2014-07-30 10:32:43.000 211 33616.50 511.57 2242.16 33.62 2014-07-30 10:32:44.000 211 33616.44 511.52 2242.07 33.62 2014-07-30 10:32:45.000 211 33616.51 511.56 2242.03 33.62 2014-07-30 10:32:46.000 211 33616.53 511.60 2242.08 33.62 2014-07-30 10:32:47.000 211 33616.49 511.55 2242.12 33.62 2014-07-30 10:32:48.000 211 33616.39 511.56 2242.16 33.62 2014-07-30 10:32:49.000 211 33616.55 511.54 2242.13 33.62 2014-07-30 10:32:50.000 211 33616.53 511.54 2242.18 33.62 2014-07-30 10:32:51.000 211 33616.50 511.54 2242.10 33.62 2014-07-30 10:32:52.000 211 33616.46 511.54 2242.12 33.62 2014-07-30 10:32:53.000 211 33616.52 511.56 2242.07 33.62 2014-07-30 10:32:54.000 211 33616.50 511.55 2242.12 33.62 2014-07-30 10:32:54.000 211 33616.49 511.63 2242.13 33.62 2014-07-30 10:32:56.000 211 33616.40 511.62 2242.16 33.62 2014-07-30 10:32:57.000 211 33616.57 511.49 2242.14 33.62 2014-07-30 10:32:58.000 211 33616.52 511.54 2242.13 33.62 2014-07-30 10:32:59.000 211 33616.46 511.53 2242.11 33.62 2014-07-30 10:33:00.000 211 33616.63 511.54 2242.19 33.62 2014-07-30 10:33:01.000 211 33616.52 511.57 2242.16 33.62 2014-07-30 10:33:02.000 211 33616.44 511.51 2242.15 33.62 2014-07-30 10:33:03.000 211 33616.48 511.51 2242.15 33.62 2014-07-30 10:33:04.000 211 33616.55 511.49 2242.11 33.62 2014-07-30 10:33:05.000 211 33616.54 511.48 2242.19 33.62 2014-07-30 10:33:06.000 211 33616.59 511.53 2242.17 33.62 2014-07-30 10:33:07.000 211 33616.61 511.51 2242.14 33.62 2014-07-30 10:33:07.000 211 33616.59 511.54 2242.13 33.62 2014-07-30 10:33:09.000 211 33616.61 511.46 2242.09 33.62 2014-07-30 10:33:10.000 211 33616.61 511.44 2242.15 33.62 2014-07-30 10:33:11.000 211 33616.57 511.51 2242.13 33.62 2014-07-30 10:33:12.000 211 33616.72 511.46 2242.17 33.62 2014-07-30 10:33:13.000 211 33616.54 511.49 2242.16 33.62 2014-07-30 10:33:14.000 211 33616.64 511.46 2242.16 33.62 2014-07-30 10:33:15.000 211 33616.72 511.43 2242.19 33.62 2014-07-30 10:33:16.000 211 33616.83 511.44 2242.16 33.62 2014-07-30 10:33:17.000 211 33616.67 511.47 2242.19 33.62 2014-07-30 10:33:18.000 211 33616.82 511.42 2242.12 33.62 2014-07-30 10:33:19.000 211 33616.71 511.36 2242.20 33.62 2014-07-30 10:33:20.000 211 33616.72 511.40 2242.17 33.62 2014-07-30 10:33:21.000 211 33616.72 511.43 2242.06 33.62 2014-07-30 10:33:22.000 211 33616.82 511.44 2242.22 33.62 2014-07-30 10:33:23.000 211 33616.67 511.43 2242.20 33.62 2014-07-30 10:33:24.000 211 33616.77 511.40 2242.09 33.62 2014-07-30 10:33:25.000 211 33616.79 511.40 2242.12 33.62 2014-07-30 10:33:26.000 211 33616.75 511.41 2242.13 33.62 2014-07-30 10:33:27.000 211 33616.86 511.44 2242.14 33.62 2014-07-30 10:33:28.000 211 33616.79 511.38 2242.08 33.62 2014-07-30 10:33:29.000 211 33616.89 511.40 2242.18 33.62 2014-07-30 10:33:30.000 211 33616.85 511.44 2242.14 33.62 2014-07-30 10:33:31.000 211 33616.74 511.32 2242.13 33.62 2014-07-30 10:33:32.000 211 33616.82 511.34 2242.07 33.62 2014-07-30 10:33:33.000 211 33616.92 511.36 2242.14 33.62 2014-07-30 10:33:34.000 211 33616.85 511.41 2242.10 33.62 2014-07-30 10:33:35.000 211 33616.93 511.41 2242.08 33.62 2014-07-30 10:33:36.000 211 33616.75 511.40 2242.10 33.62 2014-07-30 10:33:37.000 211 33616.98 511.42 2242.03 33.62 2014-07-30 10:33:38.000 211 33616.84 511.37 2242.01 33.62 2014-07-30 10:33:39.000 211 33616.93 511.37 2242.16 33.62 2014-07-30 10:33:40.000 211 33616.88 511.39 2242.10 33.62 2014-07-30 10:33:41.000 211 33616.69 511.39 2242.03 33.62 2014-07-30 10:33:42.000 211 33616.96 511.37 2242.12 33.62 2014-07-30 10:33:43.000 211 33616.92 511.37 2242.13 33.62 2014-07-30 10:33:44.000 211 33616.99 511.33 2242.12 33.62 2014-07-30 10:33:45.000 211 33616.97 511.31 2241.97 33.62 2014-07-30 10:33:46.000 211 33616.90 511.40 2242.15 33.62 2014-07-30 10:33:47.000 211 33616.99 511.33 2242.09 33.62 2014-07-30 10:33:48.000 211 33616.93 511.40 2242.09 33.62 2014-07-30 10:33:48.000 211 33616.99 511.35 2242.05 33.62 2014-07-30 10:33:50.000 211 33616.94 511.35 2242.06 33.62 2014-07-30 10:33:51.000 211 33616.92 511.36 2242.08 33.62 2014-07-30 10:33:52.000 211 33616.87 511.33 2242.12 33.62 2014-07-30 10:33:53.000 211 33616.87 511.34 2242.06 33.62 2014-07-30 10:33:54.000 211 33616.89 511.32 2242.05 33.62 2014-07-30 10:33:55.000 211 33616.99 511.32 2242.20 33.62 2014-07-30 10:33:56.000 211 33616.97 511.32 2242.10 33.62 2014-07-30 10:33:57.000 211 33616.96 511.34 2242.03 33.62 2014-07-30 10:33:58.000 211 33616.97 511.35 2242.03 33.62 2014-07-30 10:33:59.000 211 33617.01 511.34 2242.14 33.62 2014-07-30 10:34:00.000 211 33617.00 511.32 2242.10 33.62 2014-07-30 10:34:01.000 211 33617.00 511.29 2242.12 33.62 2014-07-30 10:34:01.000 211 33617.02 511.30 2242.13 33.62 2014-07-30 10:34:03.000 211 33617.03 511.33 2242.06 33.62 2014-07-30 10:34:04.000 211 33617.03 511.30 2242.08 33.62 2014-07-30 10:34:05.000 211 33617.09 511.33 2242.07 33.62 2014-07-30 10:34:06.000 211 33617.13 511.31 2241.98 33.62 2014-07-30 10:34:07.000 211 33617.10 511.32 2242.07 33.62 2014-07-30 10:34:08.000 211 33617.02 511.30 2242.02 33.62 2014-07-30 10:34:09.000 211 33617.11 511.33 2242.02 33.62 2014-07-30 10:34:10.000 211 33617.05 511.34 2242.10 33.62 2014-07-30 10:34:11.000 211 33617.15 511.29 2242.01 33.62 2014-07-30 10:34:12.000 211 33617.05 511.30 2242.02 33.62 2014-07-30 10:34:13.000 211 33617.16 511.29 2242.05 33.62 2014-07-30 10:34:14.000 211 33617.04 511.28 2242.02 33.62 2014-07-30 10:34:15.000 211 33617.14 511.26 2242.09 33.62 2014-07-30 10:34:16.000 211 33617.06 511.28 2242.07 33.62 2014-07-30 10:34:17.000 211 33617.18 511.28 2242.09 33.62 2014-07-30 10:34:18.000 211 33617.00 511.27 2241.97 33.62 2014-07-30 10:34:19.000 211 33617.19 511.29 2242.04 33.62 2014-07-30 10:34:20.000 211 33617.05 511.29 2242.00 33.62 2014-07-30 10:34:21.000 211 33617.15 511.23 2242.09 33.62 2014-07-30 10:34:22.000 211 33617.06 511.29 2242.07 33.62 2014-07-30 10:34:23.000 211 33617.05 511.25 2242.09 33.62 2014-07-30 10:34:24.000 211 33617.05 511.24 2242.09 33.62 2014-07-30 10:34:25.000 211 33617.29 511.23 2242.07 33.62 2014-07-30 10:34:26.000 211 33617.26 511.23 2242.02 33.62 2014-07-30 10:34:27.000 211 33617.24 511.30 2241.94 33.62 2014-07-30 10:34:28.000 211 33617.22 511.26 2242.07 33.62 2014-07-30 10:34:29.000 211 33617.26 511.29 2242.05 33.62 2014-07-30 10:34:30.000 211 33617.27 511.28 2242.01 33.62 2014-07-30 10:34:31.000 211 33617.32 511.25 2242.07 33.62 2014-07-30 10:34:32.000 211 33617.14 511.27 2242.07 33.62 2014-07-30 10:34:33.000 211 33617.25 511.24 2242.05 33.62 2014-07-30 10:34:34.000 211 33617.23 511.26 2241.96 33.62 2014-07-30 10:34:35.000 211 33617.19 511.18 2242.03 33.62 2014-07-30 10:34:36.000 211 33617.37 511.22 2242.01 33.62 2014-07-30 10:34:37.000 211 33617.30 511.23 2242.03 33.62 2014-07-30 10:34:38.000 211 33617.27 511.24 2242.01 33.62 2014-07-30 10:34:39.000 211 33617.33 511.22 2242.01 33.62 2014-07-30 10:34:40.000 211 33617.36 511.24 2242.08 33.62 2014-07-30 10:34:41.000 211 33617.40 511.23 2242.03 33.62 2014-07-30 10:34:42.000 211 33617.33 511.27 2242.18 33.62 2014-07-30 10:34:42.000 211 33617.37 511.23 2241.98 33.62 2014-07-30 10:34:44.000 211 33617.32 511.23 2242.03 33.62 2014-07-30 10:34:45.000 211 33617.33 511.21 2242.09 33.62 2014-07-30 10:34:46.000 211 33617.40 511.20 2242.04 33.62 2014-07-30 10:34:47.000 211 33617.40 511.20 2242.03 33.62 2014-07-30 10:34:48.000 211 33617.37 511.21 2242.07 33.62 2014-07-30 10:34:49.000 211 33617.39 511.23 2242.05 33.62 2014-07-30 10:34:50.000 211 33617.40 511.21 2242.09 33.62 2014-07-30 10:34:51.000 211 33617.45 511.19 2241.97 33.62 2014-07-30 10:34:52.000 211 33617.40 511.19 2242.04 33.62 2014-07-30 10:34:53.000 211 33617.43 511.16 2242.06 33.62 2014-07-30 10:34:54.000 211 33617.42 511.18 2242.00 33.62 2014-07-30 10:34:55.000 211 33617.52 511.14 2242.00 33.62 2014-07-30 10:34:55.000 211 33617.44 511.16 2242.04 33.62 2014-07-30 10:34:57.000 211 33617.46 511.17 2242.03 33.61 2014-07-30 10:34:58.000 211 33617.47 511.18 2242.01 33.61 2014-07-30 10:34:59.000 211 33617.46 511.21 2241.97 33.62 2014-07-30 10:35:00.000 211 33617.47 511.17 2242.03 33.62 2014-07-30 10:35:01.000 211 33617.52 511.15 2241.96 33.62 2014-07-30 10:35:02.000 211 33617.51 511.16 2241.94 33.62 2014-07-30 10:35:03.000 211 33617.51 511.13 2242.03 33.62 2014-07-30 10:35:04.000 211 33617.54 511.07 2242.04 33.62 2014-07-30 10:35:05.000 211 33617.55 511.10 2242.03 33.62 2014-07-30 10:35:06.000 211 33617.56 511.13 2242.01 33.62 2014-07-30 10:35:07.000 211 33617.54 511.14 2242.09 33.62 2014-07-30 10:35:08.000 211 33617.58 511.09 2241.99 33.62 2014-07-30 10:35:09.000 211 33617.59 511.06 2241.96 33.62 2014-07-30 10:35:10.000 211 33617.65 511.08 2241.97 33.62 2014-07-30 10:35:11.000 211 33617.65 511.11 2241.99 33.61 2014-07-30 10:35:12.000 211 33617.57 511.08 2242.06 33.62 2014-07-30 10:35:13.000 211 33617.64 511.08 2241.98 33.62 2014-07-30 10:35:14.000 211 33617.58 511.07 2241.95 33.62 2014-07-30 10:35:15.000 211 33617.62 511.10 2242.02 33.62 2014-07-30 10:35:16.000 211 33617.59 511.05 2241.95 33.62 2014-07-30 10:35:17.000 211 33617.64 511.10 2241.94 33.62 2014-07-30 10:35:18.000 211 33617.70 511.05 2241.94 33.62 2014-07-30 10:35:19.000 211 33617.65 511.10 2241.93 33.62 2014-07-30 10:35:20.000 211 33617.64 511.12 2241.89 33.62 2014-07-30 10:35:21.000 211 33617.70 511.06 2241.93 33.61 2014-07-30 10:35:22.000 211 33617.70 511.02 2241.93 33.62 2014-07-30 10:35:23.000 211 33617.77 511.06 2241.87 33.62 2014-07-30 10:35:24.000 211 33617.64 511.07 2242.05 33.61 2014-07-30 10:35:25.000 211 33617.77 511.11 2241.97 33.62 2014-07-30 10:35:26.000 211 33617.67 511.08 2241.97 33.62 2014-07-30 10:35:27.000 211 33617.77 511.03 2241.97 33.62 2014-07-30 10:35:28.000 211 33617.69 511.05 2242.05 33.62 2014-07-30 10:35:29.000 211 33617.66 511.01 2241.97 33.62 2014-07-30 10:35:30.000 211 33617.70 511.04 2241.95 33.62 2014-07-30 10:35:31.000 211 33617.70 511.07 2241.88 33.62 2014-07-30 10:35:32.000 211 33617.70 511.01 2241.84 33.62 2014-07-30 10:35:33.000 211 33617.68 511.01 2241.88 33.62 2014-07-30 10:35:34.000 211 33617.79 511.01 2241.91 33.61 2014-07-30 10:35:35.000 211 33617.81 511.01 2241.90 33.61 2014-07-30 10:35:36.000 211 33617.78 511.00 2241.87 33.61 2014-07-30 10:35:36.000 211 33617.80 511.00 2241.91 33.62 2014-07-30 10:35:38.000 211 33617.91 511.02 2241.87 33.62 2014-07-30 10:35:39.000 211 33617.71 511.23 2241.91 33.61 2014-07-30 10:35:40.000 211 33617.85 511.13 2241.87 33.62 2014-07-30 10:35:41.000 211 33617.79 511.03 2241.87 33.61 2014-07-30 10:35:42.000 211 33617.85 511.06 2241.90 33.61 2014-07-30 10:35:43.000 211 33617.85 511.09 2241.90 33.61 2014-07-30 10:35:44.000 211 33617.77 511.05 2241.87 33.61 2014-07-30 10:35:45.000 211 33617.77 511.05 2241.93 33.61 2014-07-30 10:35:46.000 211 33617.80 511.04 2241.94 33.61 2014-07-30 10:35:47.000 211 33617.83 511.01 2241.87 33.61 2014-07-30 10:35:48.000 211 33617.87 511.03 2241.95 33.61 2014-07-30 10:35:49.000 211 33617.93 511.01 2241.85 33.61 2014-07-30 10:35:49.000 211 33617.95 511.02 2241.94 33.61 2014-07-30 10:35:51.000 211 33617.98 510.98 2241.97 33.61 2014-07-30 10:35:52.000 211 33617.99 511.05 2241.96 33.61 2014-07-30 10:35:53.000 211 33617.89 511.02 2241.91 33.61 2014-07-30 10:35:54.000 211 33617.95 511.05 2242.00 33.61 2014-07-30 10:35:55.000 211 33617.96 510.98 2241.99 33.61 2014-07-30 10:35:56.000 211 33618.02 510.99 2241.97 33.61 2014-07-30 10:35:57.000 211 33618.06 511.03 2241.95 33.61 2014-07-30 10:35:58.000 211 33618.01 511.03 2241.92 33.61 2014-07-30 10:35:59.000 211 33617.98 511.03 2241.97 33.61 2014-07-30 10:36:00.000 211 33617.98 511.04 2241.97 33.61 2014-07-30 10:36:01.000 211 33618.10 510.97 2241.96 33.61 2014-07-30 10:36:02.000 211 33618.09 510.93 2242.01 33.61 2014-07-30 10:36:03.000 211 33618.08 511.00 2241.87 33.61 2014-07-30 10:36:04.000 211 33618.07 510.97 2241.97 33.61 2014-07-30 10:36:05.000 211 33618.05 510.98 2241.96 33.61 2014-07-30 10:36:06.000 211 33618.01 510.92 2241.81 33.61 2014-07-30 10:36:07.000 211 33618.17 510.95 2241.95 33.61 2014-07-30 10:36:08.000 211 33618.12 510.94 2241.88 33.61 2014-07-30 10:36:09.000 211 33618.18 510.97 2241.94 33.61 2014-07-30 10:36:10.000 211 33618.12 510.97 2241.90 33.61 2014-07-30 10:36:11.000 211 33618.16 510.96 2241.93 33.61 2014-07-30 10:36:12.000 211 33618.25 510.92 2241.84 33.61 2014-07-30 10:36:13.000 211 33618.23 510.96 2241.90 33.61 2014-07-30 10:36:14.000 211 33618.17 510.94 2241.91 33.61 2014-07-30 10:36:15.000 211 33618.27 510.94 2241.94 33.61 2014-07-30 10:36:16.000 211 33618.24 510.94 2241.87 33.61 2014-07-30 10:36:17.000 211 33618.32 510.95 2241.85 33.61 2014-07-30 10:36:18.000 211 33618.26 510.95 2241.85 33.61 2014-07-30 10:36:19.000 211 33618.27 510.96 2241.86 33.61 2014-07-30 10:36:20.000 211 33618.23 510.97 2241.85 33.61 2014-07-30 10:36:21.000 211 33618.25 511.00 2241.82 33.61 2014-07-30 10:36:22.000 211 33618.37 510.95 2241.94 33.61 2014-07-30 10:36:23.000 211 33618.30 510.96 2241.84 33.62 2014-07-30 10:36:24.000 211 33618.33 510.93 2241.87 33.61 2014-07-30 10:36:25.000 211 33618.38 510.94 2241.81 33.61 2014-07-30 10:36:26.000 211 33618.36 510.92 2241.84 33.61 2014-07-30 10:36:27.000 211 33618.35 510.93 2241.89 33.61 2014-07-30 10:36:28.000 211 33618.43 510.94 2241.82 33.61 2014-07-30 10:36:29.000 211 33618.34 510.96 2241.90 33.61 2014-07-30 10:36:30.000 211 33618.32 510.95 2241.79 33.61 2014-07-30 10:36:30.000 211 33618.41 510.92 2241.79 33.61 2014-07-30 10:36:32.000 211 33618.39 510.92 2241.72 33.61 2014-07-30 10:36:33.000 211 33618.46 510.93 2241.79 33.61 2014-07-30 10:36:34.000 211 33618.35 510.91 2241.81 33.61 2014-07-30 10:36:35.000 211 33618.33 510.87 2241.87 33.61 2014-07-30 10:36:36.000 211 33618.36 510.93 2241.76 33.61 2014-07-30 10:36:37.000 211 33618.49 510.93 2241.82 33.61 2014-07-30 10:36:38.000 211 33618.42 510.96 2241.78 33.61 2014-07-30 10:36:39.000 211 33618.45 510.91 2241.94 33.61 2014-07-30 10:36:40.000 211 33618.37 510.92 2241.85 33.61 2014-07-30 10:36:41.000 211 33618.35 510.91 2241.87 33.61 2014-07-30 10:36:42.000 211 33618.47 510.88 2241.87 33.61 2014-07-30 10:36:43.000 211 33618.39 510.92 2241.89 33.61 2014-07-30 10:36:43.000 211 33618.40 510.88 2241.93 33.61 2014-07-30 10:36:45.000 211 33618.40 510.90 2241.87 33.61 2014-07-30 10:36:46.000 211 33618.42 510.91 2241.93 33.61 2014-07-30 10:36:47.000 211 33618.53 510.91 2241.82 33.61 2014-07-30 10:36:48.000 211 33618.51 510.91 2241.86 33.61 2014-07-30 10:36:49.000 211 33618.53 510.89 2241.83 33.61 2014-07-30 10:36:50.000 211 33618.48 510.93 2241.81 33.61 2014-07-30 10:36:51.000 211 33618.45 510.89 2241.87 33.61 2014-07-30 10:36:52.000 211 33618.39 510.87 2241.87 33.61 2014-07-30 10:36:53.000 211 33618.39 510.88 2241.90 33.61 2014-07-30 10:36:54.000 211 33618.39 510.92 2241.81 33.61 2014-07-30 10:36:55.000 211 33618.59 510.87 2241.89 33.61 2014-07-30 10:36:56.000 211 33618.46 510.90 2241.87 33.61 2014-07-30 10:36:57.000 211 33618.51 510.92 2241.91 33.61 2014-07-30 10:36:58.000 211 33618.53 510.92 2241.79 33.61 2014-07-30 10:36:59.000 211 33618.57 510.89 2241.81 33.61 2014-07-30 10:37:00.000 211 33618.40 510.92 2241.80 33.61 2014-07-30 10:37:01.000 211 33618.52 510.90 2241.78 33.61 2014-07-30 10:37:02.000 211 33618.54 510.87 2241.77 33.61 2014-07-30 10:37:03.000 211 33618.61 510.89 2241.83 33.61 2014-07-30 10:37:04.000 211 33618.51 510.88 2241.84 33.62 2014-07-30 10:37:05.000 211 33618.52 510.90 2241.82 33.61 2014-07-30 10:37:06.000 211 33618.51 510.88 2241.73 33.61 2014-07-30 10:37:07.000 211 33618.55 510.90 2241.89 33.61 2014-07-30 10:37:08.000 211 33618.56 510.87 2241.85 33.61 2014-07-30 10:37:09.000 211 33618.52 510.88 2241.83 33.61 2014-07-30 10:37:10.000 211 33618.59 510.88 2241.80 33.61 2014-07-30 10:37:11.000 211 33618.67 510.90 2241.74 33.61 2014-07-30 10:37:12.000 211 33618.58 510.86 2241.89 33.61 2014-07-30 10:37:13.000 211 33618.71 510.84 2241.81 33.61 2014-07-30 10:37:14.000 211 33618.67 510.82 2241.81 33.61 2014-07-30 10:37:15.000 211 33618.55 510.83 2241.89 33.61 2014-07-30 10:37:16.000 211 33618.57 510.88 2241.85 33.61 2014-07-30 10:37:17.000 211 33618.65 510.93 2241.84 33.61 2014-07-30 10:37:18.000 211 33618.55 510.88 2241.82 33.61 2014-07-30 10:37:19.000 211 33618.71 510.90 2241.85 33.61 2014-07-30 10:37:20.000 211 33618.61 510.86 2241.87 33.61 2014-07-30 10:37:21.000 211 33618.73 510.86 2241.78 33.61 2014-07-30 10:37:22.000 211 33618.66 510.83 2241.85 33.61 2014-07-30 10:37:23.000 211 33618.74 510.78 2241.75 33.61 2014-07-30 10:37:24.000 211 33618.64 510.83 2241.78 33.61 2014-07-30 10:37:24.000 211 33618.88 510.89 2241.84 33.61 2014-07-30 10:37:26.000 211 33618.71 510.85 2241.83 33.61 2014-07-30 10:37:27.000 211 33618.67 510.87 2241.84 33.61 2014-07-30 10:37:28.000 211 33618.65 510.83 2241.79 33.61 2014-07-30 10:37:29.000 211 33618.69 510.84 2241.76 33.61 2014-07-30 10:37:30.000 211 33618.73 510.79 2241.83 33.61 2014-07-30 10:37:31.000 211 33618.68 510.85 2241.90 33.61 2014-07-30 10:37:32.000 211 33618.80 510.83 2241.84 33.61 2014-07-30 10:37:33.000 211 33618.79 510.86 2241.82 33.61 2014-07-30 10:37:34.000 211 33618.70 510.83 2241.82 33.61 2014-07-30 10:37:35.000 211 33618.73 510.83 2241.81 33.61 2014-07-30 10:37:36.000 211 33618.80 510.82 2241.85 33.61 2014-07-30 10:37:37.000 211 33618.92 510.83 2241.79 33.61 2014-07-30 10:37:37.000 211 33618.78 510.86 2241.77 33.61 2014-07-30 10:37:39.000 211 33618.85 510.85 2241.84 33.61 2014-07-30 10:37:40.000 211 33618.91 510.78 2241.91 33.61 2014-07-30 10:37:41.000 211 33618.85 510.81 2241.85 33.61 2014-07-30 10:37:42.000 211 33619.00 510.84 2241.88 33.61 2014-07-30 10:37:43.000 211 33618.86 510.79 2241.80 33.61 2014-07-30 10:37:44.000 211 33618.79 510.80 2241.82 33.61 2014-07-30 10:37:45.000 211 33618.86 510.81 2241.78 33.61 2014-07-30 10:37:46.000 211 33618.96 510.80 2241.78 33.61 2014-07-30 10:37:47.000 211 33619.03 510.82 2241.94 33.61 2014-07-30 10:37:48.000 211 33618.96 510.77 2241.82 33.61 2014-07-30 10:37:49.000 211 33618.92 510.77 2241.89 33.61 2014-07-30 10:37:50.000 211 33618.96 510.81 2241.90 33.61 2014-07-30 10:37:51.000 211 33618.96 510.79 2241.86 33.61 2014-07-30 10:37:52.000 211 33619.01 510.77 2241.81 33.61 2014-07-30 10:37:53.000 211 33618.95 510.79 2241.79 33.61 2014-07-30 10:37:54.000 211 33618.96 510.78 2241.82 33.61 2014-07-30 10:37:55.000 211 33619.03 510.77 2241.82 33.61 2014-07-30 10:37:56.000 211 33619.02 510.78 2241.79 33.61 2014-07-30 10:37:57.000 211 33619.02 510.74 2241.70 33.61 2014-07-30 10:37:58.000 211 33619.01 510.77 2241.82 33.61 2014-07-30 10:37:59.000 211 33619.05 510.76 2241.82 33.61 2014-07-30 10:38:00.000 211 33618.95 510.81 2241.91 33.61 2014-07-30 10:38:01.000 211 33619.02 510.75 2241.85 33.61 2014-07-30 10:38:02.000 211 33619.02 510.75 2241.85 33.61 2014-07-30 10:38:03.000 211 33619.10 510.75 2241.86 33.61 2014-07-30 10:38:04.000 211 33619.06 510.79 2241.81 33.61 2014-07-30 10:38:05.000 211 33619.00 510.82 2241.78 33.61 2014-07-30 10:38:06.000 211 33619.07 510.81 2241.91 33.61 2014-07-30 10:38:07.000 211 33619.08 510.81 2241.76 33.61 2014-07-30 10:38:08.000 211 33619.05 510.80 2241.83 33.61 2014-07-30 10:38:09.000 211 33619.12 510.81 2241.79 33.61 2014-07-30 10:38:10.000 211 33619.02 510.79 2241.85 33.61 2014-07-30 10:38:11.000 211 33619.05 510.83 2241.84 33.61 2014-07-30 10:38:12.000 211 33619.01 510.79 2241.83 33.61 2014-07-30 10:38:13.000 211 33619.04 510.77 2241.76 33.61 2014-07-30 10:38:14.000 211 33619.04 510.81 2241.88 33.61 2014-07-30 10:38:15.000 211 33619.03 510.81 2241.89 33.61 2014-07-30 10:38:16.000 211 33619.08 510.77 2241.81 33.61 2014-07-30 10:38:17.000 211 33619.00 510.79 2241.87 33.61 2014-07-30 10:38:18.000 211 33619.22 510.80 2241.92 33.61 2014-07-30 10:38:18.000 211 33619.02 510.74 2241.85 33.61 2014-07-30 10:38:20.000 211 33619.03 510.75 2241.79 33.61 2014-07-30 10:38:21.000 211 33619.00 510.78 2241.83 33.61 2014-07-30 10:38:22.000 211 33619.00 510.71 2241.81 33.61 2014-07-30 10:38:23.000 211 33619.08 510.76 2241.86 33.61 2014-07-30 10:38:24.000 211 33619.01 510.76 2241.84 33.61 2014-07-30 10:38:25.000 211 33619.06 510.71 2241.80 33.61 2014-07-30 10:38:26.000 211 33619.09 510.71 2241.78 33.61 2014-07-30 10:38:27.000 211 33619.08 510.81 2241.88 33.61 2014-07-30 10:38:28.000 211 33619.13 510.75 2241.89 33.61 2014-07-30 10:38:29.000 211 33619.06 510.75 2241.89 33.61 2014-07-30 10:38:30.000 211 33619.14 510.73 2241.89 33.61 2014-07-30 10:38:31.000 211 33619.01 510.74 2241.82 33.61 2014-07-30 10:38:31.000 211 33619.06 510.75 2241.74 33.61 2014-07-30 10:38:33.000 211 33619.18 510.68 2241.83 33.61 2014-07-30 10:38:34.000 211 33619.14 510.71 2241.85 33.61 2014-07-30 10:38:35.000 211 33619.13 510.72 2241.83 33.61 2014-07-30 10:38:36.000 211 33619.14 510.71 2241.81 33.61 2014-07-30 10:38:37.000 211 33619.07 510.77 2241.87 33.61 2014-07-30 10:38:38.000 211 33619.11 510.75 2241.93 33.61 2014-07-30 10:38:39.000 211 33619.21 510.73 2241.81 33.61 2014-07-30 10:38:40.000 211 33619.22 510.74 2241.89 33.61 2014-07-30 10:38:41.000 211 33619.22 510.75 2241.85 33.61 2014-07-30 10:38:42.000 211 33619.13 510.88 2241.93 33.61 2014-07-30 10:38:43.000 211 33619.19 510.77 2241.87 33.61 2014-07-30 10:38:44.000 211 33619.14 510.80 2241.86 33.61 2014-07-30 10:38:45.000 211 33619.29 510.79 2241.84 33.61 2014-07-30 10:38:46.000 211 33619.23 510.75 2241.80 33.61 2014-07-30 10:38:47.000 211 33619.06 510.79 2241.83 33.61 2014-07-30 10:38:48.000 211 33619.19 510.78 2241.86 33.61 2014-07-30 10:38:49.000 211 33619.14 510.75 2241.88 33.61 2014-07-30 10:38:50.000 211 33619.13 510.73 2241.85 33.61 2014-07-30 10:38:51.000 211 33619.20 510.74 2241.81 33.61 2014-07-30 10:38:52.000 211 33619.25 510.74 2241.84 33.61 2014-07-30 10:38:53.000 211 33619.27 510.74 2241.87 33.61 2014-07-30 10:38:54.000 211 33619.14 510.71 2241.83 33.61 2014-07-30 10:38:55.000 211 33619.22 510.67 2241.85 33.61 2014-07-30 10:38:56.000 211 33619.08 510.69 2241.88 33.61 2014-07-30 10:38:57.000 211 33619.15 510.75 2241.86 33.61 2014-07-30 10:38:58.000 211 33619.23 510.72 2241.85 33.61 2014-07-30 10:38:59.000 211 33619.06 510.70 2241.84 33.61 2014-07-30 10:39:00.000 211 33619.33 510.73 2241.91 33.61 2014-07-30 10:39:01.000 211 33619.14 510.71 2241.94 33.61 2014-07-30 10:39:02.000 211 33619.25 510.69 2241.91 33.61 2014-07-30 10:39:03.000 211 33619.19 510.64 2241.91 33.61 2014-07-30 10:39:04.000 211 33619.23 510.70 2241.89 33.61 2014-07-30 10:39:05.000 211 33619.28 510.68 2241.97 33.61 2014-07-30 10:39:06.000 211 33619.16 510.71 2241.91 33.61 2014-07-30 10:39:07.000 211 33619.19 510.67 2241.93 33.61 2014-07-30 10:39:08.000 211 33619.16 510.69 2241.92 33.61 2014-07-30 10:39:09.000 211 33619.17 510.69 2241.95 33.61 2014-07-30 10:39:10.000 211 33619.23 510.70 2241.90 33.61 2014-07-30 10:39:11.000 211 33619.32 510.70 2241.93 33.61 2014-07-30 10:39:12.000 211 33619.26 510.64 2241.87 33.61 2014-07-30 10:39:12.000 211 33619.27 510.61 2241.88 33.61 2014-07-30 10:39:14.000 211 33619.26 510.62 2241.87 33.61 2014-07-30 10:39:15.000 211 33619.20 510.68 2241.91 33.61 2014-07-30 10:39:16.000 211 33619.19 510.63 2241.87 33.61 2014-07-30 10:39:17.000 211 33619.11 510.69 2241.89 33.61 2014-07-30 10:39:18.000 211 33619.31 510.67 2241.88 33.61 2014-07-30 10:39:19.000 211 33619.24 510.68 2241.85 33.61 2014-07-30 10:39:20.000 211 33619.20 510.65 2241.85 33.61 2014-07-30 10:39:21.000 211 33619.24 510.65 2241.87 33.61 2014-07-30 10:39:22.000 211 33619.28 510.64 2241.89 33.61 2014-07-30 10:39:23.000 211 33619.22 510.67 2241.85 33.61 2014-07-30 10:39:24.000 211 33619.20 510.67 2241.88 33.61 2014-07-30 10:39:25.000 211 33619.28 510.67 2241.93 33.61 2014-07-30 10:39:25.000 211 33619.16 510.62 2241.86 33.61 2014-07-30 10:39:27.000 211 33619.33 510.63 2241.94 33.61 2014-07-30 10:39:28.000 211 33619.29 510.63 2241.88 33.61 2014-07-30 10:39:29.000 211 33619.23 510.63 2241.95 33.61 2014-07-30 10:39:30.000 211 33619.28 510.68 2241.87 33.61 2014-07-30 10:39:31.000 211 33619.23 510.64 2241.97 33.61 2014-07-30 10:39:32.000 211 33619.14 510.62 2241.93 33.61 2014-07-30 10:39:33.000 211 33619.24 510.65 2241.97 33.61 2014-07-30 10:39:34.000 211 33619.28 510.65 2241.97 33.61 2014-07-30 10:39:35.000 211 33619.29 510.69 2241.86 33.61 2014-07-30 10:39:36.000 211 33619.24 510.64 2241.85 33.61 2014-07-30 10:39:37.000 211 33619.24 510.64 2241.94 33.61 2014-07-30 10:39:38.000 211 33619.31 510.62 2241.91 33.61 2014-07-30 10:39:39.000 211 33619.30 510.67 2241.94 33.61 2014-07-30 10:39:40.000 211 33619.27 510.65 2241.94 33.61 2014-07-30 10:39:41.000 211 33619.26 510.64 2242.00 33.61 2014-07-30 10:39:42.000 211 33619.29 510.62 2241.98 33.61 2014-07-30 10:39:43.000 211 33619.25 510.64 2241.97 33.61 2014-07-30 10:39:44.000 211 33619.34 510.61 2241.90 33.61 2014-07-30 10:39:45.000 211 33619.27 510.58 2241.91 33.61 2014-07-30 10:39:46.000 211 33619.34 510.65 2241.90 33.61 2014-07-30 10:39:47.000 211 33619.35 510.63 2241.84 33.61 2014-07-30 10:39:48.000 211 33619.25 510.63 2241.97 33.61 2014-07-30 10:39:49.000 211 33619.40 510.61 2241.90 33.61 2014-07-30 10:39:50.000 211 33619.26 510.61 2241.91 33.61 2014-07-30 10:39:51.000 211 33619.33 510.61 2241.97 33.61 2014-07-30 10:39:52.000 211 33619.36 510.63 2241.97 33.61 2014-07-30 10:39:53.000 211 33619.23 510.60 2241.94 33.61 2014-07-30 10:39:54.000 211 33619.26 510.57 2241.94 33.61 2014-07-30 10:39:55.000 211 33619.22 510.58 2241.99 33.61 2014-07-30 10:39:56.000 211 33619.29 510.59 2242.00 33.61 2014-07-30 10:39:57.000 211 33619.26 510.60 2241.97 33.61 2014-07-30 10:39:58.000 211 33619.33 510.61 2241.90 33.61 2014-07-30 10:39:59.000 211 33619.21 510.60 2241.99 33.61 2014-07-30 10:40:00.000 211 33619.33 510.61 2241.96 33.61 2014-07-30 10:40:01.000 211 33619.31 510.58 2241.90 33.61 2014-07-30 10:40:02.000 211 33619.27 510.60 2241.93 33.61 2014-07-30 10:40:03.000 211 33619.37 510.63 2241.95 33.61 2014-07-30 10:40:04.000 211 33619.25 510.59 2241.94 33.61 2014-07-30 10:40:05.000 211 33619.24 510.59 2241.96 33.61 2014-07-30 10:40:06.000 211 33619.30 510.61 2241.97 33.61 2014-07-30 10:40:06.000 211 33619.35 510.57 2242.01 33.61 2014-07-30 10:40:08.000 211 33619.32 510.63 2241.99 33.61 2014-07-30 10:40:09.000 211 33619.32 510.63 2242.08 33.61 2014-07-30 10:40:10.000 211 33619.33 510.60 2242.07 33.61 2014-07-30 10:40:11.000 211 33619.34 510.58 2241.91 33.61 2014-07-30 10:40:12.000 211 33619.33 510.61 2242.00 33.61 2014-07-30 10:40:13.000 211 33619.41 510.59 2242.06 33.61 2014-07-30 10:40:14.000 211 33619.40 510.61 2242.00 33.61 2014-07-30 10:40:15.000 211 33619.36 510.56 2242.00 33.61 2014-07-30 10:40:16.000 211 33619.36 510.55 2241.97 33.61 2014-07-30 10:40:17.000 211 33619.39 510.56 2241.99 33.61 2014-07-30 10:40:18.000 211 33619.31 510.52 2242.04 33.61 2014-07-30 10:40:19.000 211 33619.29 510.55 2242.03 33.61 2014-07-30 10:40:19.000 211 33619.40 510.52 2242.07 33.61 2014-07-30 10:40:21.000 211 33619.42 510.57 2242.00 33.61 2014-07-30 10:40:22.000 211 33619.44 510.54 2242.09 33.61 2014-07-30 10:40:23.000 211 33619.42 510.57 2241.99 33.61 2014-07-30 10:40:24.000 211 33619.45 510.53 2241.99 33.61 2014-07-30 10:40:25.000 211 33619.39 510.56 2242.06 33.61 2014-07-30 10:40:26.000 211 33619.36 510.52 2242.01 33.61 2014-07-30 10:40:27.000 211 33619.44 510.52 2241.98 33.61 2014-07-30 10:40:28.000 211 33619.44 510.54 2241.97 33.61 2014-07-30 10:40:29.000 211 33619.53 510.53 2241.91 33.61 2014-07-30 10:40:30.000 211 33619.42 510.59 2241.95 33.61 2014-07-30 10:40:31.000 211 33619.48 510.45 2241.93 33.61 2014-07-30 10:40:32.000 211 33619.48 510.45 2241.95 33.61 2014-07-30 10:40:33.000 211 33619.44 510.53 2242.03 33.61 2014-07-30 10:40:34.000 211 33619.49 510.52 2241.99 33.61 2014-07-30 10:40:35.000 211 33619.53 510.50 2241.95 33.61 2014-07-30 10:40:36.000 211 33619.45 510.51 2241.97 33.61 2014-07-30 10:40:37.000 211 33619.62 510.48 2241.96 33.61 2014-07-30 10:40:38.000 211 33619.47 510.51 2241.98 33.61 2014-07-30 10:40:39.000 211 33619.48 510.52 2242.01 33.61 2014-07-30 10:40:40.000 211 33619.48 510.49 2241.99 33.61 2014-07-30 10:40:41.000 211 33619.54 510.48 2242.01 33.61 2014-07-30 10:40:42.000 211 33619.42 510.49 2241.96 33.61 2014-07-30 10:40:43.000 211 33619.57 510.53 2241.94 33.61 2014-07-30 10:40:44.000 211 33619.45 510.53 2241.96 33.61 2014-07-30 10:40:45.000 211 33619.53 510.52 2242.07 33.61 2014-07-30 10:40:46.000 211 33619.43 510.47 2242.05 33.61 2014-07-30 10:40:47.000 211 33619.51 510.49 2242.00 33.61 2014-07-30 10:40:48.000 211 33619.56 510.52 2241.99 33.61 2014-07-30 10:40:49.000 211 33619.58 510.54 2241.99 33.61 2014-07-30 10:40:50.000 211 33619.50 510.51 2242.00 33.61 2014-07-30 10:40:51.000 211 33619.53 510.51 2242.01 33.61 2014-07-30 10:40:52.000 211 33619.65 510.52 2242.12 33.61 2014-07-30 10:40:53.000 211 33619.47 510.46 2242.05 33.61 2014-07-30 10:40:54.000 211 33619.55 510.51 2242.07 33.61 2014-07-30 10:40:55.000 211 33619.51 510.50 2242.06 33.61 2014-07-30 10:40:56.000 211 33619.51 510.50 2242.05 33.61 2014-07-30 10:40:57.000 211 33619.60 510.51 2242.03 33.61 2014-07-30 10:40:58.000 211 33619.63 510.45 2242.05 33.61 2014-07-30 10:40:59.000 211 33619.56 510.46 2241.95 33.61 2014-07-30 10:41:00.000 211 33619.63 510.46 2242.00 33.61 2014-07-30 10:41:00.000 211 33619.56 510.46 2242.08 33.61 2014-07-30 10:41:02.000 211 33619.51 510.47 2242.06 33.61 2014-07-30 10:41:03.000 211 33619.64 510.51 2242.05 33.61 2014-07-30 10:41:04.000 211 33619.62 510.50 2242.03 33.61 2014-07-30 10:41:05.000 211 33619.58 510.52 2242.03 33.61 2014-07-30 10:41:06.000 211 33619.63 510.47 2242.01 33.61 2014-07-30 10:41:07.000 211 33619.52 510.46 2242.03 33.61 2014-07-30 10:41:08.000 211 33619.61 510.49 2242.05 33.61 2014-07-30 10:41:09.000 211 33619.64 510.47 2241.99 33.61 2014-07-30 10:41:10.000 211 33619.63 510.47 2242.07 33.61 2014-07-30 10:41:11.000 211 33619.70 510.44 2242.12 33.61 2014-07-30 10:41:12.000 211 33619.68 510.44 2242.01 33.61 2014-07-30 10:41:13.000 211 33619.63 510.50 2242.09 33.61 2014-07-30 10:41:13.000 211 33619.60 510.52 2242.04 33.61 2014-07-30 10:41:15.000 211 33619.61 510.46 2242.09 33.61 2014-07-30 10:41:16.000 211 33619.71 510.45 2242.07 33.61 2014-07-30 10:41:17.000 211 33619.72 510.46 2242.01 33.61 2014-07-30 10:41:18.000 211 33619.58 510.46 2242.02 33.61 2014-07-30 10:41:19.000 211 33619.69 510.46 2242.11 33.61 2014-07-30 10:41:20.000 211 33619.63 510.42 2242.04 33.61 2014-07-30 10:41:21.000 211 33619.67 510.47 2242.02 33.61 2014-07-30 10:41:22.000 211 33619.67 510.42 2242.09 33.61 2014-07-30 10:41:23.000 211 33619.69 510.45 2242.13 33.61 2014-07-30 10:41:24.000 211 33619.72 510.45 2242.12 33.61 2014-07-30 10:41:25.000 211 33619.75 510.46 2242.06 33.61 2014-07-30 10:41:26.000 211 33619.68 510.45 2242.03 33.61 2014-07-30 10:41:27.000 211 33619.79 510.47 2242.20 33.61 2014-07-30 10:41:28.000 211 33619.79 510.44 2242.17 33.61 2014-07-30 10:41:29.000 211 33619.67 510.42 2242.12 33.61 2014-07-30 10:41:30.000 211 33619.76 510.47 2242.12 33.61 2014-07-30 10:41:31.000 211 33619.69 510.49 2242.13 33.61 2014-07-30 10:41:32.000 211 33619.69 510.45 2242.10 33.61 2014-07-30 10:41:33.000 211 33619.74 510.46 2242.07 33.61 2014-07-30 10:41:34.000 211 33619.72 510.46 2242.14 33.61 2014-07-30 10:41:35.000 211 33619.78 510.44 2242.12 33.61 2014-07-30 10:41:36.000 211 33619.75 510.46 2242.07 33.61 2014-07-30 10:41:37.000 211 33619.64 510.51 2242.09 33.61 2014-07-30 10:41:38.000 211 33619.73 510.47 2242.16 33.61 2014-07-30 10:41:39.000 211 33619.70 510.41 2242.07 33.61 2014-07-30 10:41:40.000 211 33619.81 510.44 2242.11 33.61 2014-07-30 10:41:41.000 211 33619.75 510.44 2242.18 33.61 2014-07-30 10:41:42.000 211 33619.80 510.42 2242.13 33.61 2014-07-30 10:41:43.000 211 33619.78 510.46 2242.06 33.61 2014-07-30 10:41:44.000 211 33619.75 510.44 2242.10 33.61 2014-07-30 10:41:45.000 211 33619.81 510.45 2242.09 33.61 2014-07-30 10:41:46.000 211 33619.74 510.44 2242.12 33.61 2014-07-30 10:41:47.000 211 33619.85 510.42 2242.13 33.61 2014-07-30 10:41:48.000 211 33619.75 510.43 2242.07 33.61 2014-07-30 10:41:49.000 211 33619.79 510.42 2242.11 33.61 2014-07-30 10:41:50.000 211 33619.79 510.46 2242.07 33.61 2014-07-30 10:41:51.000 211 33619.89 510.44 2242.10 33.61 2014-07-30 10:41:52.000 211 33619.94 510.39 2242.08 33.61 2014-07-30 10:41:53.000 211 33619.69 510.44 2242.09 33.61 2014-07-30 10:41:54.000 211 33619.91 510.44 2242.10 33.61 2014-07-30 10:41:54.000 211 33619.82 510.44 2242.16 33.61 2014-07-30 10:41:56.000 211 33619.80 510.43 2242.22 33.61 2014-07-30 10:41:57.000 211 33619.83 510.39 2242.17 33.61 2014-07-30 10:41:58.000 211 33619.85 510.40 2242.16 33.61 2014-07-30 10:41:59.000 211 33619.85 510.40 2242.19 33.61 2014-07-30 10:42:00.000 211 33619.93 510.42 2242.09 33.61 2014-07-30 10:42:01.000 211 33619.86 510.41 2242.22 33.61 2014-07-30 10:42:02.000 211 33619.94 510.38 2242.21 33.61 2014-07-30 10:42:03.000 211 33619.87 510.40 2242.13 33.61 2014-07-30 10:42:04.000 211 33619.93 510.40 2242.09 33.61 2014-07-30 10:42:05.000 211 33619.97 510.40 2242.16 33.61 2014-07-30 10:42:06.000 211 33620.01 510.40 2242.18 33.61 2014-07-30 10:42:07.000 211 33619.92 510.41 2242.06 33.61 2014-07-30 10:42:07.000 211 33620.03 510.40 2242.17 33.61 2014-07-30 10:42:09.000 211 33619.96 510.43 2242.10 33.61 2014-07-30 10:42:10.000 211 33619.98 510.43 2242.15 33.61 2014-07-30 10:42:11.000 211 33619.88 510.38 2242.18 33.61 2014-07-30 10:42:12.000 211 33619.94 510.37 2242.08 33.61 2014-07-30 10:42:13.000 211 33620.00 510.36 2242.07 33.61 2014-07-30 10:42:14.000 211 33619.97 510.37 2242.01 33.61 2014-07-30 10:42:15.000 211 33620.07 510.38 2242.16 33.61 2014-07-30 10:42:16.000 211 33620.07 510.35 2242.15 33.61 2014-07-30 10:42:17.000 211 33619.94 510.40 2242.10 33.61 2014-07-30 10:42:18.000 211 33620.06 510.36 2242.18 33.61 2014-07-30 10:42:19.000 211 33620.11 510.38 2242.16 33.61 2014-07-30 10:42:20.000 211 33620.04 510.34 2242.16 33.61 2014-07-30 10:42:21.000 211 33620.13 510.38 2242.13 33.61 2014-07-30 10:42:22.000 211 33620.11 510.32 2242.10 33.61 2014-07-30 10:42:23.000 211 33620.13 510.31 2242.10 33.61 2014-07-30 10:42:24.000 211 33620.17 510.37 2242.11 33.61 2014-07-30 10:42:25.000 211 33620.14 510.32 2242.13 33.61 2014-07-30 10:42:26.000 211 33620.13 510.33 2242.11 33.61 2014-07-30 10:42:27.000 211 33620.16 510.34 2242.09 33.61 2014-07-30 10:42:28.000 211 33620.13 510.32 2242.07 33.61 2014-07-30 10:42:29.000 211 33620.14 510.33 2242.10 33.61 2014-07-30 10:42:30.000 211 33620.20 510.31 2242.06 33.61 2014-07-30 10:42:31.000 211 33620.16 510.33 2242.06 33.61 2014-07-30 10:42:32.000 211 33620.07 510.31 2242.12 33.61 2014-07-30 10:42:33.000 211 33620.15 510.30 2242.10 33.61 2014-07-30 10:42:34.000 211 33620.12 510.31 2242.11 33.61 2014-07-30 10:42:35.000 211 33620.28 510.27 2242.06 33.61 2014-07-30 10:42:36.000 211 33620.07 510.30 2242.11 33.61 2014-07-30 10:42:37.000 211 33620.12 510.29 2242.06 33.61 2014-07-30 10:42:38.000 211 33620.19 510.30 2242.09 33.61 2014-07-30 10:42:39.000 211 33620.19 510.26 2242.01 33.61 2014-07-30 10:42:40.000 211 33620.31 510.25 2242.06 33.61 2014-07-30 10:42:41.000 211 33620.26 510.28 2242.01 33.61 2014-07-30 10:42:42.000 211 33620.29 510.26 2242.10 33.61 2014-07-30 10:42:43.000 211 33620.29 510.28 2242.05 33.61 2014-07-30 10:42:44.000 211 33620.31 510.26 2242.07 33.61 2014-07-30 10:42:45.000 211 33620.26 510.30 2242.12 33.61 2014-07-30 10:42:46.000 211 33620.24 510.31 2242.07 33.61 2014-07-30 10:42:47.000 211 33620.30 510.30 2242.08 33.61 2014-07-30 10:42:48.000 211 33620.33 510.27 2242.10 33.61 2014-07-30 10:42:48.000 211 33620.40 510.30 2242.10 33.61 2014-07-30 10:42:50.000 211 33620.30 510.29 2242.05 33.61 2014-07-30 10:42:51.000 211 33620.34 510.28 2241.98 33.61 2014-07-30 10:42:52.000 211 33620.38 510.26 2242.04 33.61 2014-07-30 10:42:53.000 211 33620.28 510.31 2242.09 33.61 2014-07-30 10:42:54.000 211 33620.21 510.29 2241.99 33.61 2014-07-30 10:42:55.000 211 33620.34 510.30 2242.02 33.61 2014-07-30 10:42:56.000 211 33620.31 510.30 2242.01 33.61 2014-07-30 10:42:57.000 211 33620.37 510.36 2242.16 33.61 2014-07-30 10:42:58.000 211 33620.37 510.26 2242.01 33.61 2014-07-30 10:42:59.000 211 33620.45 510.30 2242.06 33.61 2014-07-30 10:43:00.000 211 33620.30 510.27 2242.12 33.61 2014-07-30 10:43:01.000 211 33620.42 510.27 2242.14 33.61 2014-07-30 10:43:01.000 211 33620.45 510.25 2242.12 33.61 2014-07-30 10:43:03.000 211 33620.47 510.25 2242.13 33.61 2014-07-30 10:43:04.000 211 33620.47 510.26 2242.06 33.61 2014-07-30 10:43:05.000 211 33620.54 510.25 2242.10 33.61 2014-07-30 10:43:06.000 211 33620.49 510.27 2242.12 33.61 2014-07-30 10:43:07.000 211 33620.41 510.30 2242.03 33.61 2014-07-30 10:43:08.000 211 33620.34 510.22 2242.08 33.61 2014-07-30 10:43:09.000 211 33620.51 510.24 2242.09 33.61 2014-07-30 10:43:10.000 211 33620.58 510.25 2242.09 33.61 2014-07-30 10:43:11.000 211 33620.54 510.24 2242.01 33.61 2014-07-30 10:43:12.000 211 33620.56 510.24 2242.08 33.61 2014-07-30 10:43:13.000 211 33620.62 510.13 2242.01 33.61 2014-07-30 10:43:14.000 211 33620.57 510.19 2242.05 33.61 2014-07-30 10:43:15.000 211 33620.59 510.21 2242.02 33.61 2014-07-30 10:43:16.000 211 33620.60 510.24 2241.97 33.61 2014-07-30 10:43:17.000 211 33620.62 510.20 2242.01 33.61 2014-07-30 10:43:18.000 211 33620.62 510.27 2242.07 33.61 2014-07-30 10:43:19.000 211 33620.58 510.19 2242.02 33.61 2014-07-30 10:43:20.000 211 33620.64 510.19 2242.02 33.61 2014-07-30 10:43:21.000 211 33620.65 510.20 2241.98 33.61 2014-07-30 10:43:22.000 211 33620.72 510.18 2242.03 33.61 2014-07-30 10:43:23.000 211 33620.71 510.18 2241.95 33.61 2014-07-30 10:43:24.000 211 33620.62 510.18 2242.03 33.61 2014-07-30 10:43:25.000 211 33620.79 510.20 2242.02 33.61 2014-07-30 10:43:26.000 211 33620.75 510.15 2242.06 33.61 2014-07-30 10:43:27.000 211 33620.79 510.20 2242.02 33.61 2014-07-30 10:43:28.000 211 33620.81 510.18 2242.00 33.61 2014-07-30 10:43:29.000 211 33620.87 510.18 2241.99 33.61 2014-07-30 10:43:30.000 211 33620.80 510.19 2242.01 33.61 2014-07-30 10:43:31.000 211 33620.93 510.21 2242.03 33.61 2014-07-30 10:43:32.000 211 33620.93 510.20 2241.99 33.61 2014-07-30 10:43:33.000 211 33620.97 510.21 2241.98 33.61 2014-07-30 10:43:34.000 211 33621.05 510.15 2241.96 33.61 2014-07-30 10:43:35.000 211 33620.95 510.14 2241.97 33.61 2014-07-30 10:43:36.000 211 33620.97 510.19 2242.03 33.61 2014-07-30 10:43:37.000 211 33621.07 510.13 2242.00 33.61 2014-07-30 10:43:38.000 211 33620.95 510.15 2241.94 33.61 2014-07-30 10:43:39.000 211 33620.95 510.12 2241.92 33.61 2014-07-30 10:43:40.000 211 33620.93 510.12 2241.94 33.61 2014-07-30 10:43:41.000 211 33620.93 510.15 2241.88 33.61 2014-07-30 10:43:42.000 211 33620.92 510.19 2241.84 33.61 2014-07-30 10:43:42.000 211 33621.01 510.13 2241.94 33.61 2014-07-30 10:43:44.000 211 33621.02 510.14 2241.88 33.61 2014-07-30 10:43:45.000 211 33621.13 510.15 2241.97 33.61 2014-07-30 10:43:46.000 211 33621.15 510.14 2241.88 33.61 2014-07-30 10:43:47.000 211 33621.05 510.10 2241.88 33.61 2014-07-30 10:43:48.000 211 33621.07 510.12 2241.91 33.61 2014-07-30 10:43:49.000 211 33621.23 510.13 2241.94 33.61 2014-07-30 10:43:50.000 211 33621.04 510.13 2241.87 33.61 2014-07-30 10:43:51.000 211 33621.11 510.11 2241.88 33.61 2014-07-30 10:43:52.000 211 33621.11 510.08 2241.87 33.61 2014-07-30 10:43:53.000 211 33621.18 510.10 2241.91 33.61 2014-07-30 10:43:54.000 211 33621.13 510.13 2241.85 33.61 2014-07-30 10:43:55.000 211 33621.23 510.12 2241.87 33.61 2014-07-30 10:43:55.000 211 33621.23 510.12 2241.90 33.61 2014-07-30 10:43:57.000 211 33621.20 510.09 2241.91 33.61 2014-07-30 10:43:58.000 211 33621.30 510.10 2241.87 33.61 2014-07-30 10:43:59.000 211 33621.26 510.11 2241.82 33.61 2014-07-30 10:44:00.000 211 33621.27 510.09 2241.89 33.61 2014-07-30 10:44:01.000 211 33621.27 510.05 2241.88 33.61 2014-07-30 10:44:02.000 211 33621.25 510.08 2241.87 33.61 2014-07-30 10:44:03.000 211 33621.34 510.07 2241.88 33.61 2014-07-30 10:44:04.000 211 33621.34 510.03 2241.86 33.61 2014-07-30 10:44:05.000 211 33621.31 510.04 2241.92 33.61 2014-07-30 10:44:06.000 211 33621.38 510.03 2241.82 33.61 2014-07-30 10:44:07.000 211 33621.31 510.03 2241.90 33.61 2014-07-30 10:44:08.000 211 33621.33 510.03 2241.86 33.61 2014-07-30 10:44:09.000 211 33621.38 509.98 2241.84 33.61 2014-07-30 10:44:10.000 211 33621.40 510.15 2241.83 33.61 2014-07-30 10:44:11.000 211 33621.12 510.52 2241.87 33.61 2014-07-30 10:44:12.000 211 33621.39 510.09 2241.79 33.61 2014-07-30 10:44:13.000 211 33621.37 510.01 2241.86 33.61 2014-07-30 10:44:14.000 211 33621.32 510.02 2241.79 33.61 2014-07-30 10:44:15.000 211 33621.37 509.98 2241.85 33.61 2014-07-30 10:44:16.000 211 33621.44 510.00 2241.83 33.61 2014-07-30 10:44:17.000 211 33621.28 509.99 2241.84 33.61 2014-07-30 10:44:18.000 211 33621.34 509.97 2241.85 33.61 2014-07-30 10:44:19.000 211 33621.36 510.07 2241.87 33.61 2014-07-30 10:44:20.000 211 33621.21 510.04 2241.94 33.61 2014-07-30 10:44:21.000 211 33621.37 510.02 2241.90 33.61 2014-07-30 10:44:22.000 211 33621.39 510.03 2241.91 33.61 2014-07-30 10:44:23.000 211 33621.26 510.05 2241.84 33.61 2014-07-30 10:44:24.000 211 33621.30 510.08 2241.82 33.61 2014-07-30 10:44:25.000 211 33621.25 510.05 2241.83 33.61 2014-07-30 10:44:26.000 211 33621.22 510.05 2241.91 33.61 2014-07-30 10:44:27.000 211 33621.25 510.05 2241.81 33.61 2014-07-30 10:44:28.000 211 33621.31 510.07 2241.93 33.61 2014-07-30 10:44:29.000 211 33621.25 510.04 2241.83 33.61 2014-07-30 10:44:30.000 211 33621.27 510.10 2241.93 33.61 2014-07-30 10:44:31.000 211 33621.16 510.05 2241.91 33.61 2014-07-30 10:44:32.000 211 33621.17 510.02 2241.91 33.61 2014-07-30 10:44:33.000 211 33621.21 510.10 2241.92 33.61 2014-07-30 10:44:34.000 211 33621.20 510.06 2241.93 33.61 2014-07-30 10:44:35.000 211 33621.19 510.11 2241.91 33.61 2014-07-30 10:44:36.000 211 33621.19 510.12 2241.91 33.61 2014-07-30 10:44:36.000 211 33621.05 510.13 2241.99 33.61 2014-07-30 10:44:38.000 211 33621.11 510.12 2241.95 33.61 2014-07-30 10:44:39.000 211 33621.18 510.15 2242.03 33.61 2014-07-30 10:44:40.000 211 33621.16 510.19 2241.97 33.61 2014-07-30 10:44:41.000 211 33621.14 510.10 2241.98 33.61 2014-07-30 10:44:42.000 211 33621.21 510.17 2241.93 33.61 2014-07-30 10:44:43.000 211 33621.18 510.14 2242.02 33.61 2014-07-30 10:44:44.000 211 33621.04 510.15 2241.99 33.61 2014-07-30 10:44:45.000 211 33621.16 510.13 2242.00 33.61 2014-07-30 10:44:46.000 211 33621.11 510.20 2242.02 33.61 2014-07-30 10:44:47.000 211 33621.12 510.13 2242.05 33.61 2014-07-30 10:44:48.000 211 33621.18 510.12 2241.97 33.61 2014-07-30 10:44:49.000 211 33621.13 510.17 2241.94 33.61 2014-07-30 10:44:49.000 211 33621.14 510.19 2241.94 33.61 2014-07-30 10:44:51.000 211 33621.23 510.17 2242.06 33.61 2014-07-30 10:44:52.000 211 33621.16 510.19 2242.04 33.61 2014-07-30 10:44:53.000 211 33621.15 510.10 2242.06 33.61 2014-07-30 10:44:54.000 211 33621.12 510.12 2242.01 33.61 2014-07-30 10:44:55.000 211 33621.14 510.10 2242.03 33.61 2014-07-30 10:44:56.000 211 33621.16 510.11 2241.98 33.61 2014-07-30 10:44:57.000 211 33621.19 510.15 2241.99 33.61 2014-07-30 10:44:58.000 211 33621.06 510.11 2241.98 33.61 2014-07-30 10:44:59.000 211 33621.15 510.15 2242.01 33.61 2014-07-30 10:45:00.000 211 33621.19 510.14 2242.01 33.61 2014-07-30 10:45:01.000 211 33621.09 510.14 2242.04 33.61 2014-07-30 10:45:02.000 211 33621.04 510.15 2242.06 33.61 2014-07-30 10:45:03.000 211 33621.06 510.15 2242.01 33.61 2014-07-30 10:45:04.000 211 33621.17 510.10 2242.06 33.61 2014-07-30 10:45:05.000 211 33621.10 510.09 2242.03 33.61 2014-07-30 10:45:06.000 211 33621.07 510.06 2242.07 33.61 2014-07-30 10:45:07.000 211 33621.16 510.09 2242.13 33.61 2014-07-30 10:45:08.000 211 33621.10 510.07 2242.07 33.61 2014-07-30 10:45:09.000 211 33621.14 510.06 2242.12 33.61 2014-07-30 10:45:10.000 211 33621.03 510.12 2242.14 33.61 2014-07-30 10:45:11.000 211 33621.15 510.05 2242.18 33.61 2014-07-30 10:45:12.000 211 33621.02 510.04 2242.14 33.61 2014-07-30 10:45:13.000 211 33621.03 510.07 2242.12 33.61 2014-07-30 10:45:14.000 211 33621.09 510.07 2242.15 33.61 2014-07-30 10:45:15.000 211 33621.07 510.08 2242.16 33.61 2014-07-30 10:45:16.000 211 33621.10 510.04 2242.12 33.61 2014-07-30 10:45:17.000 211 33621.03 510.04 2242.09 33.61 2014-07-30 10:45:18.000 211 33621.02 510.07 2242.05 33.61 2014-07-30 10:45:19.000 211 33621.03 510.07 2242.18 33.61 2014-07-30 10:45:20.000 211 33620.97 510.04 2242.11 33.61 2014-07-30 10:45:21.000 211 33621.00 510.05 2242.10 33.61 2014-07-30 10:45:22.000 211 33620.94 510.11 2242.18 33.61 2014-07-30 10:45:23.000 211 33620.82 510.06 2242.18 33.61 2014-07-30 10:45:24.000 211 33620.86 510.11 2242.16 33.61 2014-07-30 10:45:25.000 211 33620.99 510.09 2242.17 33.61 2014-07-30 10:45:26.000 211 33620.94 510.07 2242.15 33.61 2014-07-30 10:45:27.000 211 33621.01 510.06 2242.29 33.61 2014-07-30 10:45:28.000 211 33620.95 510.09 2242.18 33.61 2014-07-30 10:45:29.000 211 33621.00 510.06 2242.22 33.61 2014-07-30 10:45:30.000 211 33621.00 510.03 2242.26 33.61 2014-07-30 10:45:30.000 211 33620.92 510.13 2242.21 33.61 2014-07-30 10:45:32.000 211 33620.98 510.05 2242.19 33.61 2014-07-30 10:45:33.000 211 33620.97 510.04 2242.23 33.61 2014-07-30 10:45:34.000 211 33620.96 510.12 2242.28 33.61 2014-07-30 10:45:35.000 211 33620.88 510.03 2242.26 33.61 2014-07-30 10:45:36.000 211 33620.88 510.01 2242.20 33.61 2014-07-30 10:45:37.000 211 33620.88 510.08 2242.19 33.61 2014-07-30 10:45:38.000 211 33620.88 510.04 2242.27 33.61 2014-07-30 10:45:39.000 211 33620.93 510.06 2242.29 33.61 2014-07-30 10:45:40.000 211 33620.82 510.06 2242.25 33.61 2014-07-30 10:45:41.000 211 33620.80 510.02 2242.24 33.61 2014-07-30 10:45:42.000 211 33620.84 510.04 2242.29 33.61 2014-07-30 10:45:43.000 211 33620.80 510.00 2242.30 33.61 2014-07-30 10:45:43.000 211 33620.86 510.09 2242.30 33.61 2014-07-30 10:45:45.000 211 33620.84 510.09 2242.35 33.61 2014-07-30 10:45:46.000 211 33620.81 510.07 2242.37 33.61 2014-07-30 10:45:47.000 211 33620.88 510.09 2242.36 33.61 2014-07-30 10:45:48.000 211 33620.86 510.03 2242.36 33.61 2014-07-30 10:45:49.000 211 33620.80 510.10 2242.32 33.61 2014-07-30 10:45:50.000 211 33620.80 510.01 2242.29 33.61 2014-07-30 10:45:51.000 211 33620.76 510.02 2242.36 33.61 2014-07-30 10:45:52.000 211 33620.79 510.07 2242.37 33.61 2014-07-30 10:45:53.000 211 33620.80 510.05 2242.36 33.61 2014-07-30 10:45:54.000 211 33620.87 510.03 2242.27 33.61 2014-07-30 10:45:55.000 211 33620.81 510.05 2242.31 33.61 2014-07-30 10:45:56.000 211 33620.84 510.03 2242.32 33.61 2014-07-30 10:45:57.000 211 33620.85 510.02 2242.35 33.61 2014-07-30 10:45:58.000 211 33620.91 510.01 2242.46 33.61 2014-07-30 10:45:59.000 211 33620.89 510.03 2242.41 33.61 2014-07-30 10:46:00.000 211 33620.83 510.05 2242.36 33.61 2014-07-30 10:46:01.000 211 33620.81 510.02 2242.39 33.61 2014-07-30 10:46:02.000 211 33620.86 509.99 2242.36 33.61 2014-07-30 10:46:03.000 211 33620.87 509.99 2242.36 33.61 2014-07-30 10:46:04.000 211 33620.90 510.00 2242.34 33.61 2014-07-30 10:46:05.000 211 33620.84 510.06 2242.41 33.61 2014-07-30 10:46:06.000 211 33620.83 510.02 2242.47 33.61 2014-07-30 10:46:07.000 211 33620.79 510.08 2242.42 33.61 2014-07-30 10:46:08.000 211 33620.86 510.07 2242.37 33.61 2014-07-30 10:46:09.000 211 33620.87 510.03 2242.35 33.61 2014-07-30 10:46:10.000 211 33620.80 510.05 2242.39 33.61 2014-07-30 10:46:11.000 211 33620.86 510.05 2242.44 33.61 2014-07-30 10:46:12.000 211 33620.81 510.07 2242.32 33.61 2014-07-30 10:46:13.000 211 33620.80 510.11 2242.44 33.61 2014-07-30 10:46:14.000 211 33620.86 510.05 2242.30 33.61 2014-07-30 10:46:15.000 211 33620.71 510.03 2242.37 33.61 2014-07-30 10:46:16.000 211 33620.77 510.04 2242.37 33.61 2014-07-30 10:46:17.000 211 33620.77 510.02 2242.48 33.61 2014-07-30 10:46:18.000 211 33620.74 510.03 2242.44 33.61 2014-07-30 10:46:19.000 211 33620.69 510.02 2242.45 33.61 2014-07-30 10:46:20.000 211 33620.68 510.01 2242.38 33.61 2014-07-30 10:46:21.000 211 33620.76 510.01 2242.31 33.61 2014-07-30 10:46:22.000 211 33620.65 509.99 2242.49 33.61 2014-07-30 10:46:23.000 211 33620.70 509.99 2242.43 33.61 2014-07-30 10:46:24.000 211 33620.71 509.95 2242.46 33.61 2014-07-30 10:46:24.000 211 33620.74 509.98 2242.46 33.61 2014-07-30 10:46:26.000 211 33620.63 510.01 2242.43 33.61 2014-07-30 10:46:27.000 211 33620.63 510.03 2242.46 33.61 2014-07-30 10:46:28.000 211 33620.68 509.94 2242.50 33.61 2014-07-30 10:46:29.000 211 33620.70 510.01 2242.38 33.61 2014-07-30 10:46:30.000 211 33620.77 509.96 2242.42 33.61 2014-07-30 10:46:31.000 211 33620.93 509.96 2242.46 33.61 2014-07-30 10:46:32.000 211 33620.87 509.97 2242.50 33.61 2014-07-30 10:46:33.000 211 33620.86 509.99 2242.50 33.61 2014-07-30 10:46:34.000 211 33620.93 509.94 2242.48 33.61 2014-07-30 10:46:35.000 211 33620.86 509.95 2242.47 33.61 2014-07-30 10:46:36.000 211 33620.81 509.88 2242.47 33.61 2014-07-30 10:46:37.000 211 33620.97 509.86 2242.49 33.61 2014-07-30 10:46:37.000 211 33620.99 509.91 2242.46 33.61 2014-07-30 10:46:39.000 211 33621.05 509.85 2242.47 33.61 2014-07-30 10:46:40.000 211 33621.06 509.89 2242.41 33.61 2014-07-30 10:46:41.000 211 33621.11 509.84 2242.40 33.61 2014-07-30 10:46:42.000 211 33621.15 509.80 2242.47 33.61 2014-07-30 10:46:43.000 211 33621.19 509.79 2242.47 33.61 2014-07-30 10:46:44.000 211 33621.24 509.80 2242.44 33.61 2014-07-30 10:46:45.000 211 33621.19 509.77 2242.43 33.61 2014-07-30 10:46:46.000 211 33621.30 509.78 2242.44 33.61 2014-07-30 10:46:47.000 211 33621.31 509.78 2242.49 33.61 2014-07-30 10:46:48.000 211 33621.31 509.72 2242.38 33.61 2014-07-30 10:46:49.000 211 33621.43 509.79 2242.49 33.61 2014-07-30 10:46:50.000 211 33621.39 509.73 2242.42 33.61 2014-07-30 10:46:51.000 211 33621.31 509.76 2242.37 33.61 2014-07-30 10:46:52.000 211 33621.34 509.74 2242.39 33.61 2014-07-30 10:46:53.000 211 33621.37 509.75 2242.34 33.61 2014-07-30 10:46:54.000 211 33621.31 509.76 2242.38 33.61 2014-07-30 10:46:55.000 211 33621.50 509.74 2242.32 33.61 2014-07-30 10:46:56.000 211 33621.44 509.75 2242.30 33.61 2014-07-30 10:46:57.000 211 33621.34 509.71 2242.34 33.61 2014-07-30 10:46:58.000 211 33621.37 509.79 2242.34 33.61 2014-07-30 10:46:59.000 211 33621.35 509.75 2242.35 33.61 2014-07-30 10:47:00.000 211 33621.41 509.75 2242.40 33.61 2014-07-30 10:47:01.000 211 33621.39 509.74 2242.29 33.61 2014-07-30 10:47:02.000 211 33621.40 509.76 2242.27 33.61 2014-07-30 10:47:03.000 211 33621.43 509.74 2242.25 33.61 2014-07-30 10:47:04.000 211 33621.39 509.79 2242.25 33.61 2014-07-30 10:47:05.000 211 33621.42 509.76 2242.28 33.61 2014-07-30 10:47:06.000 211 33621.42 509.75 2242.32 33.61 2014-07-30 10:47:07.000 211 33621.44 509.74 2242.30 33.61 2014-07-30 10:47:08.000 211 33621.33 509.76 2242.31 33.61 2014-07-30 10:47:09.000 211 33621.37 509.76 2242.28 33.61 2014-07-30 10:47:10.000 211 33621.43 509.80 2242.29 33.61 2014-07-30 10:47:11.000 211 33621.36 509.79 2242.30 33.61 2014-07-30 10:47:12.000 211 33621.42 509.83 2242.33 33.61 2014-07-30 10:47:13.000 211 33621.37 509.80 2242.35 33.61 2014-07-30 10:47:14.000 211 33621.23 509.82 2242.28 33.61 2014-07-30 10:47:15.000 211 33621.21 509.82 2242.30 33.61 2014-07-30 10:47:16.000 211 33621.30 509.81 2242.28 33.61 2014-07-30 10:47:17.000 211 33621.31 509.82 2242.31 33.61 2014-07-30 10:47:18.000 211 33621.32 509.78 2242.28 33.61 2014-07-30 10:47:18.000 211 33621.16 509.85 2242.24 33.61 2014-07-30 10:47:20.000 211 33621.18 509.85 2242.28 33.61 2014-07-30 10:47:21.000 211 33621.21 509.85 2242.27 33.61 2014-07-30 10:47:22.000 211 33621.25 509.88 2242.34 33.61 2014-07-30 10:47:23.000 211 33621.27 509.88 2242.34 33.61 2014-07-30 10:47:24.000 211 33621.31 509.87 2242.30 33.61 2014-07-30 10:47:25.000 211 33621.25 509.87 2242.34 33.61 2014-07-30 10:47:26.000 211 33621.39 509.85 2242.38 33.61 2014-07-30 10:47:27.000 211 33621.31 509.85 2242.25 33.61 2014-07-30 10:47:28.000 211 33621.32 509.86 2242.28 33.61 2014-07-30 10:47:29.000 211 33621.30 509.85 2242.37 33.61 2014-07-30 10:47:30.000 211 33621.27 509.87 2242.33 33.61 2014-07-30 10:47:31.000 211 33621.37 509.84 2242.44 33.61 2014-07-30 10:47:31.000 211 33621.29 509.88 2242.30 33.61 2014-07-30 10:47:33.000 211 33621.31 509.89 2242.30 33.61 2014-07-30 10:47:34.000 211 33621.32 509.82 2242.38 33.61 2014-07-30 10:47:35.000 211 33621.41 509.87 2242.34 33.61 2014-07-30 10:47:36.000 211 33621.46 509.84 2242.38 33.61 2014-07-30 10:47:37.000 211 33621.34 509.86 2242.36 33.61 2014-07-30 10:47:38.000 211 33621.55 509.85 2242.41 33.61 2014-07-30 10:47:39.000 211 33621.52 509.85 2242.32 33.61 2014-07-30 10:47:40.000 211 33621.49 509.81 2242.32 33.61 2014-07-30 10:47:41.000 211 33621.51 509.82 2242.31 33.61 2014-07-30 10:47:42.000 211 33621.58 509.80 2242.35 33.61 2014-07-30 10:47:43.000 211 33621.63 509.78 2242.34 33.61 2014-07-30 10:47:44.000 211 33621.55 509.71 2242.39 33.61 2014-07-30 10:47:45.000 211 33621.59 509.71 2242.29 33.61 2014-07-30 10:47:46.000 211 33621.62 509.74 2242.32 33.61 2014-07-30 10:47:47.000 211 33621.67 509.72 2242.34 33.61 2014-07-30 10:47:48.000 211 33621.68 509.71 2242.34 33.61 2014-07-30 10:47:49.000 211 33621.67 509.67 2242.30 33.61 2014-07-30 10:47:50.000 211 33621.74 509.69 2242.33 33.61 2014-07-30 10:47:51.000 211 33621.80 509.69 2242.29 33.61 2014-07-30 10:47:52.000 211 33621.81 509.68 2242.34 33.61 2014-07-30 10:47:53.000 211 33621.72 509.65 2242.28 33.61 2014-07-30 10:47:54.000 211 33621.82 509.63 2242.34 33.61 2014-07-30 10:47:55.000 211 33621.80 509.60 2242.41 33.61 2014-07-30 10:47:56.000 211 33621.77 509.59 2242.20 33.61 2014-07-30 10:47:57.000 211 33621.80 509.62 2242.20 33.61 2014-07-30 10:47:58.000 211 33621.80 509.60 2242.34 33.61 2014-07-30 10:47:59.000 211 33621.84 509.61 2242.34 33.61 2014-07-30 10:48:00.000 211 33621.84 509.57 2242.23 33.61 2014-07-30 10:48:01.000 211 33621.74 509.64 2242.30 33.61 2014-07-30 10:48:02.000 211 33622.00 509.58 2242.34 33.61 2014-07-30 10:48:03.000 211 33621.84 509.59 2242.31 33.61 2014-07-30 10:48:04.000 211 33621.86 509.62 2242.34 33.61 2014-07-30 10:48:05.000 211 33621.91 509.56 2242.33 33.61 2014-07-30 10:48:06.000 211 33621.97 509.63 2242.30 33.61 2014-07-30 10:48:07.000 211 33621.99 509.59 2242.37 33.61 2014-07-30 10:48:08.000 211 33622.08 509.58 2242.35 33.61 2014-07-30 10:48:09.000 211 33622.01 509.56 2242.38 33.61 2014-07-30 10:48:10.000 211 33622.04 509.59 2242.32 33.61 2014-07-30 10:48:11.000 211 33622.05 509.59 2242.27 33.61 2014-07-30 10:48:12.000 211 33622.10 509.56 2242.27 33.61 2014-07-30 10:48:12.000 211 33622.18 509.57 2242.21 33.61 2014-07-30 10:48:14.000 211 33622.14 509.56 2242.25 33.61 2014-07-30 10:48:15.000 211 33622.20 509.59 2242.23 33.61 2014-07-30 10:48:16.000 211 33622.24 509.62 2242.24 33.61 2014-07-30 10:48:17.000 211 33622.25 509.54 2242.28 33.61 2014-07-30 10:48:18.000 211 33622.24 509.55 2242.22 33.61 2014-07-30 10:48:19.000 211 33622.29 509.56 2242.15 33.61 2014-07-30 10:48:20.000 211 33622.37 509.55 2242.13 33.61 2014-07-30 10:48:21.000 211 33622.32 509.54 2242.15 33.61 2014-07-30 10:48:22.000 211 33622.37 509.50 2242.28 33.61 2014-07-30 10:48:23.000 211 33622.28 509.53 2242.25 33.61 2014-07-30 10:48:24.000 211 33622.26 509.56 2242.24 33.61 2014-07-30 10:48:25.000 211 33622.36 509.54 2242.16 33.61 2014-07-30 10:48:25.000 211 33622.33 509.48 2242.16 33.61 2014-07-30 10:48:27.000 211 33622.24 509.48 2242.08 33.61 2014-07-30 10:48:28.000 211 33622.32 509.51 2242.16 33.61 2014-07-30 10:48:29.000 211 33622.32 509.53 2242.19 33.61 2014-07-30 10:48:30.000 211 33622.31 509.54 2242.13 33.61 2014-07-30 10:48:31.000 211 33622.36 509.52 2242.15 33.61 2014-07-30 10:48:32.000 211 33622.28 509.54 2242.08 33.61 2014-07-30 10:48:33.000 211 33622.21 509.49 2242.10 33.61 2014-07-30 10:48:34.000 211 33622.35 509.55 2242.15 33.61 2014-07-30 10:48:35.000 211 33622.22 509.54 2242.13 33.61 2014-07-30 10:48:36.000 211 33622.32 509.54 2242.16 33.61 2014-07-30 10:48:37.000 211 33622.17 509.56 2242.05 33.61 2014-07-30 10:48:38.000 211 33622.29 509.55 2242.03 33.61 2014-07-30 10:48:39.000 211 33622.25 509.56 2242.03 33.61 2014-07-30 10:48:40.000 211 33622.15 509.61 2242.12 33.61 2014-07-30 10:48:41.000 211 33622.18 509.57 2242.01 33.61 2014-07-30 10:48:42.000 211 33622.17 509.63 2242.04 33.61 2014-07-30 10:48:43.000 211 33622.06 509.67 2242.09 33.61 2014-07-30 10:48:44.000 211 33622.05 509.59 2242.04 33.61 2014-07-30 10:48:45.000 211 33621.99 509.61 2242.07 33.61 2014-07-30 10:48:46.000 211 33622.09 509.62 2242.08 33.61 2014-07-30 10:48:47.000 211 33622.05 509.66 2242.26 33.61 2014-07-30 10:48:48.000 211 33622.00 509.66 2242.18 33.61 2014-07-30 10:48:49.000 211 33622.01 509.71 2242.23 33.61 2014-07-30 10:48:50.000 211 33622.08 509.70 2242.12 33.61 2014-07-30 10:48:51.000 211 33621.94 509.66 2242.12 33.61 2014-07-30 10:48:52.000 211 33621.99 509.72 2242.21 33.61 2014-07-30 10:48:53.000 211 33621.97 509.74 2242.19 33.61 2014-07-30 10:48:54.000 211 33622.00 509.70 2242.20 33.61 2014-07-30 10:48:55.000 211 33622.00 509.76 2242.28 33.61 2014-07-30 10:48:56.000 211 33621.77 509.74 2242.26 33.61 2014-07-30 10:48:57.000 211 33621.83 509.73 2242.27 33.61 2014-07-30 10:48:58.000 211 33621.84 509.74 2242.23 33.61 2014-07-30 10:48:59.000 211 33621.87 509.78 2242.19 33.61 2014-07-30 10:49:00.000 211 33621.81 509.81 2242.28 33.61 2014-07-30 10:49:01.000 211 33621.90 509.77 2242.23 33.61 2014-07-30 10:49:02.000 211 33621.87 509.79 2242.31 33.61 2014-07-30 10:49:03.000 211 33621.80 509.78 2242.32 33.61 2014-07-30 10:49:04.000 211 33621.86 509.75 2242.27 33.61 2014-07-30 10:49:05.000 211 33621.76 509.77 2242.33 33.61 2014-07-30 10:49:06.000 211 33621.80 509.76 2242.31 33.61 2014-07-30 10:49:06.000 211 33621.81 509.75 2242.28 33.61 2014-07-30 10:49:08.000 211 33621.93 509.76 2242.32 33.61 2014-07-30 10:49:09.000 211 33621.83 509.73 2242.32 33.61 2014-07-30 10:49:10.000 211 33621.80 509.77 2242.34 33.61 2014-07-30 10:49:11.000 211 33621.81 509.73 2242.33 33.61 2014-07-30 10:49:12.000 211 33621.85 509.71 2242.36 33.61 2014-07-30 10:49:13.000 211 33621.77 509.71 2242.41 33.61 2014-07-30 10:49:14.000 211 33621.92 509.74 2242.39 33.61 2014-07-30 10:49:15.000 211 33621.84 509.72 2242.36 33.61 2014-07-30 10:49:16.000 211 33621.86 509.68 2242.42 33.61 2014-07-30 10:49:17.000 211 33621.96 509.64 2242.42 33.61 2014-07-30 10:49:18.000 211 33621.94 509.66 2242.42 33.61 2014-07-30 10:49:19.000 211 33621.91 509.68 2242.36 33.61 2014-07-30 10:49:19.000 211 33621.90 509.67 2242.44 33.61 2014-07-30 10:49:21.000 211 33621.94 509.65 2242.52 33.61 2014-07-30 10:49:22.000 211 33622.02 509.62 2242.47 33.61 2014-07-30 10:49:23.000 211 33622.04 509.64 2242.38 33.61 2014-07-30 10:49:24.000 211 33622.06 509.61 2242.37 33.61 2014-07-30 10:49:25.000 211 33622.05 509.59 2242.38 33.61 2014-07-30 10:49:26.000 211 33622.14 509.60 2242.46 33.61 2014-07-30 10:49:27.000 211 33622.07 509.58 2242.40 33.61 2014-07-30 10:49:28.000 211 33622.10 509.60 2242.41 33.61 2014-07-30 10:49:29.000 211 33622.18 509.56 2242.38 33.61 2014-07-30 10:49:30.000 211 33622.17 509.53 2242.38 33.61 2014-07-30 10:49:31.000 211 33622.24 509.57 2242.41 33.61 2014-07-30 10:49:32.000 211 33622.35 509.56 2242.39 33.61 2014-07-30 10:49:33.000 211 33622.23 509.52 2242.40 33.61 2014-07-30 10:49:34.000 211 33622.20 509.54 2242.43 33.61 2014-07-30 10:49:35.000 211 33622.21 509.52 2242.47 33.61 2014-07-30 10:49:36.000 211 33622.26 509.50 2242.35 33.61 2014-07-30 10:49:37.000 211 33622.26 509.52 2242.34 33.61 2014-07-30 10:49:38.000 211 33622.30 509.51 2242.29 33.61 2014-07-30 10:49:39.000 211 33622.21 509.50 2242.29 33.61 2014-07-30 10:49:40.000 211 33622.27 509.53 2242.32 33.61 2014-07-30 10:49:41.000 211 33622.26 509.52 2242.43 33.61 2014-07-30 10:49:42.000 211 33622.36 509.51 2242.38 33.61 2014-07-30 10:49:43.000 211 33622.24 509.45 2242.37 33.61 2014-07-30 10:49:44.000 211 33622.35 509.51 2242.26 33.61 2014-07-30 10:49:45.000 211 33622.34 509.48 2242.26 33.61 2014-07-30 10:49:46.000 211 33622.30 509.47 2242.30 33.61 2014-07-30 10:49:47.000 211 33622.30 509.48 2242.31 33.61 2014-07-30 10:49:48.000 211 33622.29 509.49 2242.23 33.61 2014-07-30 10:49:49.000 211 33622.38 509.49 2242.36 33.61 2014-07-30 10:49:50.000 211 33622.43 509.46 2242.21 33.61 2014-07-30 10:49:51.000 211 33622.43 509.43 2242.24 33.61 2014-07-30 10:49:52.000 211 33622.47 509.43 2242.30 33.61 2014-07-30 10:49:53.000 211 33622.50 509.42 2242.23 33.61 2014-07-30 10:49:54.000 211 33622.49 509.43 2242.26 33.61 2014-07-30 10:49:55.000 211 33622.57 509.49 2242.22 33.61 2014-07-30 10:49:56.000 211 33622.50 509.36 2242.21 33.61 2014-07-30 10:49:57.000 211 33622.45 509.39 2242.17 33.61 2014-07-30 10:49:58.000 211 33622.49 509.41 2242.22 33.61 2014-07-30 10:49:59.000 211 33622.60 509.43 2242.24 33.61 2014-07-30 10:50:00.000 211 33622.66 509.37 2242.14 33.61 2014-07-30 10:50:00.000 211 33622.62 509.40 2242.25 33.61 2014-07-30 10:50:02.000 211 33622.57 509.35 2242.28 33.61 2014-07-30 10:50:03.000 211 33622.62 509.33 2242.31 33.61 2014-07-30 10:50:04.000 211 33622.56 509.41 2242.18 33.61 2014-07-30 10:50:05.000 211 33622.76 509.25 2242.24 33.61 2014-07-30 10:50:06.000 211 33622.64 509.34 2242.21 33.61 2014-07-30 10:50:07.000 211 33622.65 509.35 2242.25 33.61 2014-07-30 10:50:08.000 211 33622.74 509.33 2242.19 33.60 2014-07-30 10:50:09.000 211 33622.70 509.32 2242.18 33.61 2014-07-30 10:50:10.000 211 33622.84 509.37 2242.09 33.61 2014-07-30 10:50:11.000 211 33622.73 509.29 2242.22 33.61 2014-07-30 10:50:12.000 211 33622.82 509.28 2242.16 33.61 2014-07-30 10:50:13.000 211 33622.77 509.33 2242.24 33.61 2014-07-30 10:50:13.000 211 33622.85 509.30 2242.22 33.61 2014-07-30 10:50:15.000 211 33622.84 509.29 2242.17 33.61 2014-07-30 10:50:16.000 211 33622.88 509.26 2242.13 33.61 2014-07-30 10:50:17.000 211 33622.86 509.22 2242.13 33.61 2014-07-30 10:50:18.000 211 33622.93 509.22 2242.21 33.61 2014-07-30 10:50:19.000 211 33622.89 509.25 2242.16 33.61 2014-07-30 10:50:20.000 211 33622.88 509.24 2242.13 33.61 2014-07-30 10:50:21.000 211 33622.82 509.20 2242.10 33.60 2014-07-30 10:50:22.000 211 33622.93 509.20 2242.10 33.61 2014-07-30 10:50:23.000 211 33622.89 509.16 2242.10 33.61 2014-07-30 10:50:24.000 211 33622.85 509.18 2242.18 33.61 2014-07-30 10:50:25.000 211 33622.89 509.20 2242.16 33.61 2014-07-30 10:50:26.000 211 33623.03 509.19 2242.12 33.61 2014-07-30 10:50:27.000 211 33623.01 509.21 2242.14 33.61 2014-07-30 10:50:28.000 211 33623.04 509.17 2242.06 33.61 2014-07-30 10:50:29.000 211 33623.11 509.19 2242.19 33.61 2014-07-30 10:50:30.000 211 33623.04 509.16 2242.10 33.61 2014-07-30 10:50:31.000 211 33623.07 509.18 2242.09 33.61 2014-07-30 10:50:32.000 211 33622.90 509.09 2242.12 33.61 2014-07-30 10:50:33.000 211 33622.98 509.11 2242.05 33.61 2014-07-30 10:50:34.000 211 33622.99 509.11 2242.06 33.60 2014-07-30 10:50:35.000 211 33623.01 509.12 2242.06 33.60 2014-07-30 10:50:36.000 211 33623.13 509.09 2242.07 33.60 2014-07-30 10:50:37.000 211 33623.05 509.09 2242.08 33.61 2014-07-30 10:50:38.000 211 33623.05 509.15 2242.03 33.61 2014-07-30 10:50:39.000 211 33623.02 509.11 2242.08 33.61 2014-07-30 10:50:40.000 211 33623.11 509.17 2242.01 33.61 2014-07-30 10:50:41.000 211 33623.09 509.14 2242.10 33.61 2014-07-30 10:50:42.000 211 33623.07 509.14 2242.04 33.61 2014-07-30 10:50:43.000 211 33623.06 509.18 2242.05 33.61 2014-07-30 10:50:44.000 211 33623.02 509.15 2242.08 33.61 2014-07-30 10:50:45.000 211 33622.90 509.19 2242.06 33.61 2014-07-30 10:50:46.000 211 33622.88 509.23 2242.03 33.61 2014-07-30 10:50:47.000 211 33622.88 509.25 2242.04 33.61 2014-07-30 10:50:48.000 211 33622.92 509.23 2242.08 33.60 2014-07-30 10:50:49.000 211 33622.79 509.22 2242.03 33.61 2014-07-30 10:50:50.000 211 33622.78 509.27 2242.05 33.60 2014-07-30 10:50:51.000 211 33622.70 509.26 2242.07 33.61 2014-07-30 10:50:52.000 211 33622.79 509.31 2242.03 33.61 2014-07-30 10:50:53.000 211 33622.59 509.39 2242.14 33.60 2014-07-30 10:50:54.000 211 33622.54 509.40 2242.12 33.60 2014-07-30 10:50:54.000 211 33622.48 509.42 2242.13 33.61 2014-07-30 10:50:56.000 211 33622.44 509.44 2242.07 33.61 2014-07-30 10:50:57.000 211 33622.38 509.46 2242.10 33.61 2014-07-30 10:50:58.000 211 33622.32 509.53 2242.22 33.60 2014-07-30 10:50:59.000 211 33622.24 509.57 2242.19 33.60 2014-07-30 10:51:00.000 211 33622.24 509.62 2242.12 33.60 2014-07-30 10:51:01.000 211 33622.08 509.64 2242.19 33.61 2014-07-30 10:51:02.000 211 33622.08 509.65 2242.22 33.60 2014-07-30 10:51:03.000 211 33622.00 509.65 2242.22 33.61 2014-07-30 10:51:04.000 211 33622.02 509.73 2242.24 33.60 2014-07-30 10:51:05.000 211 33621.97 509.71 2242.29 33.60 2014-07-30 10:51:06.000 211 33621.96 509.74 2242.42 33.60 2014-07-30 10:51:07.000 211 33621.81 509.79 2242.38 33.60 2014-07-30 10:51:07.000 211 33621.81 509.80 2242.32 33.60 2014-07-30 10:51:09.000 211 33621.76 509.79 2242.38 33.60 2014-07-30 10:51:10.000 211 33621.77 509.81 2242.41 33.60 2014-07-30 10:51:11.000 211 33621.71 509.83 2242.36 33.60 2014-07-30 10:51:12.000 211 33621.64 509.81 2242.41 33.60 2014-07-30 10:51:13.000 211 33621.72 509.86 2242.44 33.60 2014-07-30 10:51:14.000 211 33621.68 509.82 2242.48 33.60 2014-07-30 10:51:15.000 211 33621.62 509.85 2242.46 33.60 2014-07-30 10:51:16.000 211 33621.65 509.83 2242.52 33.60 2014-07-30 10:51:17.000 211 33621.56 509.82 2242.62 33.60 2014-07-30 10:51:18.000 211 33621.62 509.85 2242.60 33.60 2014-07-30 10:51:19.000 211 33621.52 509.82 2242.65 33.60 2014-07-30 10:51:20.000 211 33621.44 509.83 2242.58 33.60 2014-07-30 10:51:21.000 211 33621.43 509.82 2242.57 33.60 2014-07-30 10:51:22.000 211 33621.46 509.87 2242.69 33.60 2014-07-30 10:51:23.000 211 33621.32 509.82 2242.62 33.60 2014-07-30 10:51:24.000 211 33621.33 509.81 2242.68 33.60 2014-07-30 10:51:25.000 211 33621.41 509.85 2242.80 33.60 2014-07-30 10:51:26.000 211 33621.29 509.86 2242.76 33.60 2014-07-30 10:51:27.000 211 33621.35 509.81 2242.79 33.60 2014-07-30 10:51:28.000 211 33621.38 509.80 2242.82 33.60 2014-07-30 10:51:29.000 211 33621.34 509.83 2242.73 33.61 2014-07-30 10:51:30.000 211 33621.34 509.84 2242.73 33.60 2014-07-30 10:51:31.000 211 33621.36 509.85 2242.84 33.60 2014-07-30 10:51:32.000 211 33621.24 509.77 2242.86 33.60 2014-07-30 10:51:33.000 211 33621.24 509.81 2242.82 33.60 2014-07-30 10:51:34.000 211 33621.20 509.84 2242.86 33.60 2014-07-30 10:51:35.000 211 33621.23 509.85 2242.84 33.60 2014-07-30 10:51:36.000 211 33621.24 509.84 2242.87 33.61 2014-07-30 10:51:37.000 211 33621.24 509.87 2242.84 33.60 2014-07-30 10:51:38.000 211 33621.22 509.83 2242.91 33.60 2014-07-30 10:51:39.000 211 33621.19 509.78 2242.95 33.61 2014-07-30 10:51:40.000 211 33621.18 509.83 2242.93 33.60 2014-07-30 10:51:41.000 211 33621.20 509.80 2242.90 33.61 2014-07-30 10:51:42.000 211 33621.16 509.82 2242.89 33.60 2014-07-30 10:51:43.000 211 33621.16 509.85 2243.05 33.60 2014-07-30 10:51:44.000 211 33621.16 509.84 2243.05 33.61 2014-07-30 10:51:45.000 211 33621.07 509.86 2243.03 33.60 2014-07-30 10:51:46.000 211 33621.15 509.84 2242.93 33.60 2014-07-30 10:51:47.000 211 33621.23 509.82 2242.87 33.60 2014-07-30 10:51:48.000 211 33621.25 509.82 2243.01 33.60 2014-07-30 10:51:48.000 211 33621.01 509.77 2243.02 33.60 2014-07-30 10:51:50.000 211 33621.11 509.78 2243.08 33.60 2014-07-30 10:51:51.000 211 33621.24 509.80 2243.03 33.60 2014-07-30 10:51:52.000 211 33621.24 509.78 2243.02 33.60 2014-07-30 10:51:53.000 211 33621.27 509.79 2242.91 33.60 2014-07-30 10:51:54.000 211 33621.21 509.80 2242.89 33.60 2014-07-30 10:51:55.000 211 33621.31 509.80 2243.04 33.60 2014-07-30 10:51:56.000 211 33621.27 509.81 2242.97 33.60 2014-07-30 10:51:57.000 211 33621.35 509.85 2242.97 33.60 2014-07-30 10:51:58.000 211 33621.36 509.81 2243.05 33.60 2014-07-30 10:51:59.000 211 33621.33 509.81 2243.02 33.60 2014-07-30 10:52:00.000 211 33621.39 509.80 2242.93 33.60 2014-07-30 10:52:01.000 211 33621.34 509.81 2243.08 33.60 2014-07-30 10:52:01.000 211 33621.53 509.74 2243.03 33.60 2014-07-30 10:52:03.000 211 33621.42 509.75 2243.01 33.60 2014-07-30 10:52:04.000 211 33621.52 509.71 2243.06 33.60 2014-07-30 10:52:05.000 211 33621.51 509.67 2242.96 33.60 2014-07-30 10:52:06.000 211 33621.54 509.70 2243.06 33.60 2014-07-30 10:52:07.000 211 33621.65 509.67 2243.00 33.60 2014-07-30 10:52:08.000 211 33621.58 509.70 2243.07 33.60 2014-07-30 10:52:09.000 211 33621.56 509.61 2243.02 33.60 2014-07-30 10:52:10.000 211 33621.56 509.64 2243.01 33.60 2014-07-30 10:52:11.000 211 33621.59 509.59 2242.96 33.60 2014-07-30 10:52:12.000 211 33621.52 509.60 2242.97 33.60 2014-07-30 10:52:13.000 211 33621.70 509.58 2243.03 33.60 2014-07-30 10:52:14.000 211 33621.53 509.63 2242.91 33.60 2014-07-30 10:52:15.000 211 33621.52 509.60 2242.90 33.60 2014-07-30 10:52:16.000 211 33621.72 509.54 2242.98 33.60 2014-07-30 10:52:17.000 211 33621.78 509.50 2242.96 33.60 2014-07-30 10:52:18.000 211 33621.83 509.45 2242.95 33.60 2014-07-30 10:52:19.000 211 33621.83 509.46 2242.97 33.60 2014-07-30 10:52:20.000 211 33621.78 509.45 2242.92 33.60 2014-07-30 10:52:21.000 211 33621.90 509.43 2242.97 33.60 2014-07-30 10:52:22.000 211 33621.87 509.42 2242.97 33.60 2014-07-30 10:52:23.000 211 33621.94 509.39 2242.92 33.60 2014-07-30 10:52:24.000 211 33622.00 509.40 2242.89 33.60 2014-07-30 10:52:25.000 211 33621.97 509.40 2242.95 33.60 2014-07-30 10:52:26.000 211 33621.92 509.37 2242.89 33.60 2014-07-30 10:52:27.000 211 33621.99 509.36 2242.91 33.60 2014-07-30 10:52:28.000 211 33622.08 509.32 2242.89 33.60 2014-07-30 10:52:29.000 211 33622.12 509.34 2242.83 33.60 2014-07-30 10:52:30.000 211 33622.18 509.27 2242.86 33.60 2014-07-30 10:52:31.000 211 33622.22 509.27 2242.82 33.60 2014-07-30 10:52:32.000 211 33622.24 509.28 2242.79 33.60 2014-07-30 10:52:33.000 211 33622.24 509.28 2242.79 33.60 2014-07-30 10:52:34.000 211 33622.20 509.30 2242.85 33.60 2014-07-30 10:52:35.000 211 33622.36 509.27 2242.72 33.60 2014-07-30 10:52:36.000 211 33622.38 509.25 2242.68 33.60 2014-07-30 10:52:37.000 211 33622.36 509.25 2242.73 33.60 2014-07-30 10:52:38.000 211 33622.44 509.23 2242.78 33.60 2014-07-30 10:52:39.000 211 33622.49 509.22 2242.80 33.60 2014-07-30 10:52:40.000 211 33622.62 509.25 2242.73 33.60 2014-07-30 10:52:41.000 211 33622.55 509.23 2242.65 33.60 2014-07-30 10:52:42.000 211 33622.49 509.22 2242.75 33.60 2014-07-30 10:52:42.000 211 33622.61 509.21 2242.66 33.60 2014-07-30 10:52:44.000 211 33622.64 509.18 2242.74 33.60 2014-07-30 10:52:45.000 211 33622.58 509.18 2242.72 33.60 2014-07-30 10:52:46.000 211 33622.63 509.20 2242.57 33.60 2014-07-30 10:52:47.000 211 33622.55 509.18 2242.71 33.60 2014-07-30 10:52:48.000 211 33622.51 509.19 2242.59 33.60 2014-07-30 10:52:49.000 211 33622.71 509.21 2242.57 33.60 2014-07-30 10:52:50.000 211 33622.73 509.18 2242.61 33.60 2014-07-30 10:52:51.000 211 33622.77 509.15 2242.59 33.60 2014-07-30 10:52:52.000 211 33622.67 509.16 2242.55 33.60 2014-07-30 10:52:53.000 211 33622.72 509.15 2242.53 33.60 2014-07-30 10:52:54.000 211 33622.71 509.18 2242.48 33.60 2014-07-30 10:52:55.000 211 33622.59 509.17 2242.54 33.60 2014-07-30 10:52:55.000 211 33622.85 509.20 2242.47 33.60 2014-07-30 10:52:57.000 211 33622.73 509.19 2242.49 33.60 2014-07-30 10:52:58.000 211 33622.74 509.16 2242.59 33.60 2014-07-30 10:52:59.000 211 33622.77 509.15 2242.53 33.60 2014-07-30 10:53:00.000 211 33622.74 509.19 2242.52 33.60 2014-07-30 10:53:01.000 211 33622.71 509.18 2242.47 33.60 2014-07-30 10:53:02.000 211 33622.76 509.21 2242.50 33.60 2014-07-30 10:53:03.000 211 33622.74 509.21 2242.48 33.60 2014-07-30 10:53:04.000 211 33622.81 509.24 2242.47 33.60 2014-07-30 10:53:05.000 211 33622.75 509.20 2242.46 33.60 2014-07-30 10:53:06.000 211 33622.74 509.23 2242.43 33.60 2014-07-30 10:53:07.000 211 33622.80 509.23 2242.52 33.60 2014-07-30 10:53:08.000 211 33622.84 509.22 2242.50 33.60 2014-07-30 10:53:09.000 211 33622.79 509.25 2242.44 33.60 2014-07-30 10:53:10.000 211 33622.70 509.24 2242.50 33.60 2014-07-30 10:53:11.000 211 33622.85 509.23 2242.41 33.60 2014-07-30 10:53:12.000 211 33622.82 509.18 2242.49 33.60 2014-07-30 10:53:13.000 211 33622.92 509.17 2242.41 33.60 2014-07-30 10:53:14.000 211 33622.84 509.24 2242.45 33.60 2014-07-30 10:53:15.000 211 33622.74 509.24 2242.46 33.60 2014-07-30 10:53:16.000 211 33622.83 509.18 2242.48 33.60 2014-07-30 10:53:17.000 211 33622.77 509.17 2242.42 33.60 2014-07-30 10:53:18.000 211 33622.79 509.24 2242.48 33.60 2014-07-30 10:53:19.000 211 33622.83 509.21 2242.46 33.60 2014-07-30 10:53:20.000 211 33622.76 509.18 2242.47 33.60 2014-07-30 10:53:21.000 211 33622.79 509.16 2242.45 33.60 2014-07-30 10:53:22.000 211 33622.77 509.25 2242.44 33.60 2014-07-30 10:53:23.000 211 33622.89 509.19 2242.48 33.60 2014-07-30 10:53:24.000 211 33622.93 509.22 2242.44 33.60 2014-07-30 10:53:25.000 211 33622.87 509.19 2242.45 33.60 2014-07-30 10:53:26.000 211 33622.97 509.19 2242.37 33.60 2014-07-30 10:53:27.000 211 33622.87 509.18 2242.42 33.60 2014-07-30 10:53:28.000 211 33622.83 509.14 2242.50 33.60 2014-07-30 10:53:29.000 211 33622.92 509.14 2242.53 33.60 2014-07-30 10:53:30.000 211 33622.94 509.20 2242.45 33.60 2014-07-30 10:53:31.000 211 33622.83 509.17 2242.47 33.60 2014-07-30 10:53:32.000 211 33622.98 509.18 2242.41 33.60 2014-07-30 10:53:33.000 211 33622.96 509.13 2242.40 33.60 2014-07-30 10:53:34.000 211 33623.01 509.11 2242.41 33.60 2014-07-30 10:53:35.000 211 33622.99 509.14 2242.40 33.60 2014-07-30 10:53:36.000 211 33623.02 509.14 2242.41 33.60 2014-07-30 10:53:36.000 211 33622.90 509.13 2242.41 33.60 2014-07-30 10:53:38.000 211 33622.99 509.08 2242.41 33.60 2014-07-30 10:53:39.000 211 33623.01 509.08 2242.45 33.60 2014-07-30 10:53:40.000 211 33623.06 509.12 2242.45 33.60 2014-07-30 10:53:41.000 211 33623.11 509.11 2242.39 33.60 2014-07-30 10:53:42.000 211 33623.00 509.12 2242.42 33.60 2014-07-30 10:53:43.000 211 33623.20 509.12 2242.41 33.60 2014-07-30 10:53:44.000 211 33623.12 509.12 2242.40 33.60 2014-07-30 10:53:45.000 211 33623.12 509.12 2242.39 33.60 2014-07-30 10:53:46.000 211 33623.14 509.05 2242.43 33.60 2014-07-30 10:53:47.000 211 33623.16 509.10 2242.43 33.60 2014-07-30 10:53:48.000 211 33623.11 509.08 2242.38 33.60 2014-07-30 10:53:49.000 211 33623.19 509.03 2242.36 33.60 2014-07-30 10:53:49.000 211 33623.17 509.07 2242.40 33.60 2014-07-30 10:53:51.000 211 33623.12 509.05 2242.32 33.60 2014-07-30 10:53:52.000 211 33623.23 509.08 2242.36 33.60 2014-07-30 10:53:53.000 211 33623.26 509.08 2242.39 33.60 2014-07-30 10:53:54.000 211 33623.20 509.01 2242.46 33.60 2014-07-30 10:53:55.000 211 33623.23 509.10 2242.44 33.60 2014-07-30 10:53:56.000 211 33623.25 509.09 2242.40 33.60 2014-07-30 10:53:57.000 211 33623.19 509.05 2242.36 33.60 2014-07-30 10:53:58.000 211 33623.30 509.09 2242.36 33.60 2014-07-30 10:53:59.000 211 33623.25 509.09 2242.38 33.60 2014-07-30 10:54:00.000 211 33623.15 509.04 2242.25 33.60 2014-07-30 10:54:01.000 211 33623.11 509.04 2242.29 33.60 2014-07-30 10:54:02.000 211 33623.25 509.07 2242.32 33.60 2014-07-30 10:54:03.000 211 33623.23 509.04 2242.25 33.60 2014-07-30 10:54:04.000 211 33623.31 509.08 2242.38 33.60 2014-07-30 10:54:05.000 211 33623.23 509.06 2242.38 33.60 2014-07-30 10:54:06.000 211 33623.32 509.05 2242.30 33.60 2014-07-30 10:54:07.000 211 33623.24 509.05 2242.34 33.60 2014-07-30 10:54:08.000 211 33623.27 509.16 2242.34 33.60 2014-07-30 10:54:09.000 211 33623.17 509.14 2242.31 33.60 2014-07-30 10:54:10.000 211 33623.17 509.11 2242.36 33.60 2014-07-30 10:54:11.000 211 33623.23 509.12 2242.40 33.60 2014-07-30 10:54:12.000 211 33623.12 509.17 2242.35 33.60 2014-07-30 10:54:13.000 211 33623.14 509.12 2242.31 33.60 2014-07-30 10:54:14.000 211 33623.10 509.19 2242.36 33.60 2014-07-30 10:54:15.000 211 33623.08 509.16 2242.34 33.60 2014-07-30 10:54:16.000 211 33623.15 509.21 2242.31 33.60 2014-07-30 10:54:17.000 211 33623.17 509.16 2242.24 33.60 2014-07-30 10:54:18.000 211 33623.17 509.18 2242.38 33.60 2014-07-30 10:54:19.000 211 33623.18 509.20 2242.37 33.60 2014-07-30 10:54:20.000 211 33623.14 509.23 2242.44 33.60 2014-07-30 10:54:21.000 211 33623.08 509.22 2242.46 33.60 2014-07-30 10:54:22.000 211 33623.07 509.25 2242.43 33.60 2014-07-30 10:54:23.000 211 33623.06 509.25 2242.40 33.60 2014-07-30 10:54:24.000 211 33623.05 509.25 2242.49 33.60 2014-07-30 10:54:25.000 211 33623.10 509.23 2242.33 33.60 2014-07-30 10:54:26.000 211 33623.07 509.25 2242.44 33.60 2014-07-30 10:54:27.000 211 33623.05 509.29 2242.41 33.60 2014-07-30 10:54:28.000 211 33623.02 509.31 2242.43 33.60 2014-07-30 10:54:29.000 211 33623.07 509.27 2242.50 33.60 2014-07-30 10:54:30.000 211 33623.10 509.25 2242.45 33.60 2014-07-30 10:54:30.000 211 33623.08 509.29 2242.46 33.60 2014-07-30 10:54:32.000 211 33623.08 509.34 2242.44 33.60 2014-07-30 10:54:33.000 211 33623.04 509.30 2242.51 33.60 2014-07-30 10:54:34.000 211 33623.07 509.30 2242.44 33.60 2014-07-30 10:54:35.000 211 33623.05 509.32 2242.41 33.60 2014-07-30 10:54:36.000 211 33623.08 509.32 2242.41 33.60 2014-07-30 10:54:37.000 211 33623.02 509.33 2242.48 33.60 2014-07-30 10:54:38.000 211 33623.04 509.33 2242.44 33.60 2014-07-30 10:54:39.000 211 33623.07 509.32 2242.47 33.60 2014-07-30 10:54:40.000 211 33623.09 509.34 2242.47 33.60 2014-07-30 10:54:41.000 211 33623.13 509.35 2242.44 33.60 2014-07-30 10:54:42.000 211 33623.08 509.29 2242.52 33.60 2014-07-30 10:54:43.000 211 33623.11 509.35 2242.59 33.60 2014-07-30 10:54:43.000 211 33623.06 509.35 2242.50 33.60 2014-07-30 10:54:45.000 211 33623.08 509.38 2242.43 33.60 2014-07-30 10:54:46.000 211 33623.05 509.35 2242.59 33.60 2014-07-30 10:54:47.000 211 33623.04 509.35 2242.56 33.60 2014-07-30 10:54:48.000 211 33623.11 509.32 2242.56 33.60 2014-07-30 10:54:49.000 211 33623.08 509.33 2242.50 33.60 2014-07-30 10:54:50.000 211 33623.20 509.31 2242.42 33.60 2014-07-30 10:54:51.000 211 33623.12 509.30 2242.44 33.60 2014-07-30 10:54:52.000 211 33623.15 509.30 2242.55 33.60 2014-07-30 10:54:53.000 211 33623.14 509.33 2242.58 33.60 2014-07-30 10:54:54.000 211 33623.18 509.33 2242.51 33.60 2014-07-30 10:54:55.000 211 33623.14 509.27 2242.54 33.60 2014-07-30 10:54:56.000 211 33623.28 509.31 2242.59 33.60 2014-07-30 10:54:57.000 211 33623.19 509.33 2242.54 33.60 2014-07-30 10:54:58.000 211 33623.20 509.31 2242.57 33.60 2014-07-30 10:54:59.000 211 33623.25 509.33 2242.51 33.60 2014-07-30 10:55:00.000 211 33623.32 509.31 2242.51 33.60 2014-07-30 10:55:01.000 211 33623.20 509.35 2242.55 33.60 2014-07-30 10:55:02.000 211 33623.36 509.29 2242.52 33.60 2014-07-30 10:55:03.000 211 33623.30 509.27 2242.49 33.60 2014-07-30 10:55:04.000 211 33623.41 509.27 2242.52 33.60 2014-07-30 10:55:05.000 211 33623.38 509.29 2242.54 33.60 2014-07-30 10:55:06.000 211 33623.32 509.28 2242.46 33.60 2014-07-30 10:55:07.000 211 33623.40 509.22 2242.46 33.60 2014-07-30 10:55:08.000 211 33623.45 509.25 2242.53 33.60 2014-07-30 10:55:09.000 211 33623.42 509.18 2242.48 33.60 2014-07-30 10:55:10.000 211 33623.43 509.23 2242.49 33.60 2014-07-30 10:55:11.000 211 33623.50 509.14 2242.46 33.60 2014-07-30 10:55:12.000 211 33623.58 509.19 2242.43 33.60 2014-07-30 10:55:13.000 211 33623.54 509.16 2242.46 33.60 2014-07-30 10:55:14.000 211 33623.58 509.13 2242.47 33.60 2014-07-30 10:55:15.000 211 33623.51 509.17 2242.45 33.60 2014-07-30 10:55:16.000 211 33623.63 509.12 2242.43 33.60 2014-07-30 10:55:17.000 211 33623.66 509.11 2242.49 33.60 2014-07-30 10:55:18.000 211 33623.73 509.10 2242.39 33.60 2014-07-30 10:55:19.000 211 33623.70 509.15 2242.44 33.60 2014-07-30 10:55:20.000 211 33623.68 509.08 2242.43 33.60 2014-07-30 10:55:21.000 211 33623.71 509.09 2242.45 33.60 2014-07-30 10:55:22.000 211 33623.73 509.04 2242.40 33.60 2014-07-30 10:55:23.000 211 33623.82 509.09 2242.41 33.60 2014-07-30 10:55:24.000 211 33623.85 509.07 2242.36 33.60 2014-07-30 10:55:24.000 211 33623.84 509.04 2242.34 33.60 2014-07-30 10:55:26.000 211 33624.04 509.03 2242.32 33.60 2014-07-30 10:55:27.000 211 33623.99 509.03 2242.36 33.60 2014-07-30 10:55:28.000 211 33624.06 509.11 2242.42 33.60 2014-07-30 10:55:29.000 211 33623.98 509.01 2242.35 33.60 2014-07-30 10:55:30.000 211 33623.90 508.98 2242.34 33.60 2014-07-30 10:55:31.000 211 33624.00 508.98 2242.37 33.60 2014-07-30 10:55:32.000 211 33624.17 509.03 2242.26 33.60 2014-07-30 10:55:33.000 211 33624.03 508.99 2242.32 33.60 2014-07-30 10:55:34.000 211 33624.06 508.97 2242.38 33.60 2014-07-30 10:55:35.000 211 33624.10 508.94 2242.33 33.60 2014-07-30 10:55:36.000 211 33624.17 508.91 2242.32 33.60 2014-07-30 10:55:37.000 211 33624.20 508.96 2242.26 33.60 2014-07-30 10:55:37.000 211 33624.20 508.97 2242.32 33.60 2014-07-30 10:55:39.000 211 33624.20 508.96 2242.32 33.60 2014-07-30 10:55:40.000 211 33624.20 508.96 2242.31 33.60 2014-07-30 10:55:41.000 211 33624.23 508.96 2242.24 33.60 2014-07-30 10:55:42.000 211 33624.31 508.91 2242.31 33.60 2014-07-30 10:55:43.000 211 33624.34 508.91 2242.21 33.60 2014-07-30 10:55:44.000 211 33624.44 508.94 2242.26 33.60 2014-07-30 10:55:45.000 211 33624.38 508.92 2242.21 33.60 2014-07-30 10:55:46.000 211 33624.39 508.94 2242.26 33.60 2014-07-30 10:55:47.000 211 33624.53 508.90 2242.19 33.60 2014-07-30 10:55:48.000 211 33624.38 508.85 2242.18 33.60 2014-07-30 10:55:49.000 211 33624.57 508.89 2242.22 33.60 2014-07-30 10:55:50.000 211 33624.44 508.96 2242.12 33.60 2014-07-30 10:55:51.000 211 33624.46 508.93 2242.17 33.60 2014-07-30 10:55:52.000 211 33624.49 508.87 2242.16 33.60 2014-07-30 10:55:53.000 211 33624.56 508.86 2242.16 33.60 2014-07-30 10:55:54.000 211 33624.63 508.88 2242.18 33.60 2014-07-30 10:55:55.000 211 33624.59 508.90 2242.20 33.60 2014-07-30 10:55:56.000 211 33624.69 508.88 2242.14 33.60 2014-07-30 10:55:57.000 211 33624.69 508.86 2242.10 33.60 2014-07-30 10:55:58.000 211 33624.68 508.88 2242.15 33.60 2014-07-30 10:55:59.000 211 33624.74 508.81 2242.13 33.60 2014-07-30 10:56:00.000 211 33624.72 508.84 2242.06 33.60 2014-07-30 10:56:01.000 211 33624.68 508.87 2242.05 33.60 2014-07-30 10:56:02.000 211 33624.81 508.82 2242.10 33.60 2014-07-30 10:56:03.000 211 33624.79 508.84 2242.03 33.60 2014-07-30 10:56:04.000 211 33624.74 508.85 2242.00 33.60 2014-07-30 10:56:05.000 211 33624.71 508.82 2242.02 33.60 2014-07-30 10:56:06.000 211 33624.82 508.82 2242.03 33.60 2014-07-30 10:56:07.000 211 33624.79 508.81 2241.91 33.60 2014-07-30 10:56:08.000 211 33624.88 508.83 2242.06 33.60 2014-07-30 10:56:09.000 211 33624.73 508.79 2241.97 33.60 2014-07-30 10:56:10.000 211 33624.86 508.80 2241.94 33.60 2014-07-30 10:56:11.000 211 33624.87 508.81 2241.96 33.60 2014-07-30 10:56:12.000 211 33624.88 508.82 2241.87 33.60 2014-07-30 10:56:13.000 211 33624.79 508.77 2241.96 33.60 2014-07-30 10:56:14.000 211 33624.91 508.83 2241.99 33.60 2014-07-30 10:56:15.000 211 33624.74 508.83 2241.94 33.60 2014-07-30 10:56:16.000 211 33624.87 508.75 2241.93 33.60 2014-07-30 10:56:17.000 211 33624.82 508.80 2241.97 33.60 2014-07-30 10:56:18.000 211 33624.90 508.77 2241.93 33.60 2014-07-30 10:56:18.000 211 33624.84 508.79 2241.91 33.60 2014-07-30 10:56:20.000 211 33624.81 508.78 2241.99 33.60 2014-07-30 10:56:21.000 211 33624.84 508.79 2241.95 33.60 2014-07-30 10:56:22.000 211 33624.84 508.77 2241.91 33.60 2014-07-30 10:56:23.000 211 33624.64 508.72 2241.90 33.60 2014-07-30 10:56:24.000 211 33624.76 508.77 2241.85 33.60 2014-07-30 10:56:25.000 211 33624.80 508.78 2242.00 33.60 2014-07-30 10:56:26.000 211 33624.92 508.78 2241.87 33.60 2014-07-30 10:56:27.000 211 33624.73 508.74 2241.85 33.60 2014-07-30 10:56:28.000 211 33624.87 508.69 2241.99 33.60 2014-07-30 10:56:29.000 211 33624.93 508.75 2241.89 33.60 2014-07-30 10:56:30.000 211 33624.88 508.76 2241.97 33.60 2014-07-30 10:56:31.000 211 33624.73 508.73 2241.94 33.60 2014-07-30 10:56:31.000 211 33624.75 508.70 2241.91 33.60 2014-07-30 10:56:33.000 211 33624.80 508.70 2241.84 33.60 2014-07-30 10:56:34.000 211 33624.75 508.73 2241.98 33.60 2014-07-30 10:56:35.000 211 33624.81 508.77 2241.94 33.60 2014-07-30 10:56:36.000 211 33624.77 508.76 2241.95 33.60 2014-07-30 10:56:37.000 211 33624.74 508.78 2241.90 33.60 2014-07-30 10:56:38.000 211 33624.81 508.67 2241.91 33.60 2014-07-30 10:56:39.000 211 33624.82 508.71 2241.85 33.60 2014-07-30 10:56:40.000 211 33624.82 508.74 2241.94 33.60 2014-07-30 10:56:41.000 211 33624.77 508.76 2241.88 33.60 2014-07-30 10:56:42.000 211 33624.77 508.80 2241.93 33.60 2014-07-30 10:56:43.000 211 33624.74 508.78 2241.96 33.60 2014-07-30 10:56:44.000 211 33624.95 508.76 2242.00 33.60 2014-07-30 10:56:45.000 211 33624.78 508.78 2241.94 33.60 2014-07-30 10:56:46.000 211 33624.82 508.81 2241.94 33.60 2014-07-30 10:56:47.000 211 33624.87 508.80 2241.89 33.60 2014-07-30 10:56:48.000 211 33624.86 508.74 2241.82 33.60 2014-07-30 10:56:49.000 211 33624.89 508.73 2241.95 33.60 2014-07-30 10:56:50.000 211 33624.85 508.78 2241.93 33.60 2014-07-30 10:56:51.000 211 33624.78 508.74 2241.93 33.60 2014-07-30 10:56:52.000 211 33624.87 508.73 2242.01 33.60 2014-07-30 10:56:53.000 211 33624.79 508.78 2241.90 33.60 2014-07-30 10:56:54.000 211 33624.86 508.78 2241.93 33.60 2014-07-30 10:56:55.000 211 33624.93 508.74 2241.89 33.60 2014-07-30 10:56:56.000 211 33624.79 508.75 2241.94 33.60 2014-07-30 10:56:57.000 211 33624.81 508.70 2241.90 33.60 2014-07-30 10:56:58.000 211 33624.93 508.74 2242.03 33.60 2014-07-30 10:56:59.000 211 33624.94 508.71 2241.98 33.60 2014-07-30 10:57:00.000 211 33624.83 508.70 2241.95 33.60 2014-07-30 10:57:01.000 211 33624.94 508.69 2241.97 33.60 2014-07-30 10:57:02.000 211 33624.95 508.71 2241.97 33.60 2014-07-30 10:57:03.000 211 33624.99 508.70 2242.07 33.60 2014-07-30 10:57:04.000 211 33625.07 508.68 2241.91 33.60 2014-07-30 10:57:05.000 211 33624.97 508.67 2241.91 33.60 2014-07-30 10:57:06.000 211 33625.07 508.63 2241.97 33.60 2014-07-30 10:57:07.000 211 33624.99 508.67 2242.00 33.60 2014-07-30 10:57:08.000 211 33625.03 508.65 2241.92 33.60 2014-07-30 10:57:09.000 211 33625.06 508.61 2241.96 33.60 2014-07-30 10:57:10.000 211 33625.07 508.70 2241.99 33.60 2014-07-30 10:57:11.000 211 33625.05 508.68 2241.92 33.60 2014-07-30 10:57:12.000 211 33625.00 508.65 2241.97 33.60 2014-07-30 10:57:12.000 211 33625.00 508.65 2242.02 33.60 2014-07-30 10:57:14.000 211 33625.15 508.66 2241.97 33.60 2014-07-30 10:57:15.000 211 33625.09 508.63 2241.90 33.60 2014-07-30 10:57:16.000 211 33625.06 508.68 2241.90 33.60 2014-07-30 10:57:17.000 211 33625.03 508.67 2241.93 33.60 2014-07-30 10:57:18.000 211 33625.10 508.64 2241.93 33.60 2014-07-30 10:57:19.000 211 33625.04 508.64 2242.00 33.60 2014-07-30 10:57:20.000 211 33625.03 508.67 2241.91 33.60 2014-07-30 10:57:21.000 211 33625.13 508.66 2241.93 33.60 2014-07-30 10:57:22.000 211 33625.17 508.64 2241.99 33.60 2014-07-30 10:57:23.000 211 33625.19 508.67 2241.91 33.60 2014-07-30 10:57:24.000 211 33625.15 508.62 2242.01 33.60 2014-07-30 10:57:25.000 211 33625.12 508.66 2241.94 33.60 2014-07-30 10:57:25.000 211 33625.18 508.66 2241.88 33.60 2014-07-30 10:57:27.000 211 33625.13 508.65 2241.89 33.60 2014-07-30 10:57:28.000 211 33625.17 508.67 2241.91 33.60 2014-07-30 10:57:29.000 211 33625.18 508.59 2241.82 33.60 2014-07-30 10:57:30.000 211 33625.21 508.64 2241.95 33.60 2014-07-30 10:57:31.000 211 33625.13 508.62 2241.94 33.60 2014-07-30 10:57:32.000 211 33625.20 508.62 2241.91 33.60 2014-07-30 10:57:33.000 211 33625.25 508.58 2241.90 33.60 2014-07-30 10:57:34.000 211 33625.26 508.59 2241.96 33.60 2014-07-30 10:57:35.000 211 33625.22 508.59 2241.93 33.60 2014-07-30 10:57:36.000 211 33625.16 508.63 2241.93 33.60 2014-07-30 10:57:37.000 211 33625.23 508.61 2241.90 33.60 2014-07-30 10:57:38.000 211 33625.36 508.59 2241.95 33.60 2014-07-30 10:57:39.000 211 33625.28 508.57 2241.91 33.60 2014-07-30 10:57:40.000 211 33625.30 508.57 2241.86 33.60 2014-07-30 10:57:41.000 211 33625.37 508.58 2241.90 33.60 2014-07-30 10:57:42.000 211 33625.39 508.57 2241.97 33.60 2014-07-30 10:57:43.000 211 33625.35 508.59 2241.99 33.60 2014-07-30 10:57:44.000 211 33625.38 508.59 2241.95 33.60 2014-07-30 10:57:45.000 211 33625.41 508.55 2241.96 33.60 2014-07-30 10:57:46.000 211 33625.41 508.57 2241.97 33.60 2014-07-30 10:57:47.000 211 33625.46 508.56 2241.94 33.60 2014-07-30 10:57:48.000 211 33625.41 508.57 2241.91 33.60 2014-07-30 10:57:49.000 211 33625.47 508.50 2241.93 33.60 2014-07-30 10:57:50.000 211 33625.50 508.58 2241.90 33.60 2014-07-30 10:57:51.000 211 33625.56 508.55 2241.83 33.60 2014-07-30 10:57:52.000 211 33625.48 508.52 2241.94 33.60 2014-07-30 10:57:53.000 211 33625.57 508.51 2241.97 33.60 2014-07-30 10:57:54.000 211 33625.51 508.54 2241.96 33.60 2014-07-30 10:57:55.000 211 33625.53 508.53 2241.88 33.60 2014-07-30 10:57:56.000 211 33625.56 508.54 2242.01 33.60 2014-07-30 10:57:57.000 211 33625.49 508.53 2241.99 33.60 2014-07-30 10:57:58.000 211 33625.59 508.50 2241.85 33.60 2014-07-30 10:57:59.000 211 33625.53 508.51 2241.84 33.60 2014-07-30 10:58:00.000 211 33625.51 508.49 2241.88 33.60 2014-07-30 10:58:01.000 211 33625.56 508.48 2241.81 33.60 2014-07-30 10:58:02.000 211 33625.61 508.49 2241.85 33.60 2014-07-30 10:58:03.000 211 33625.61 508.44 2241.86 33.60 2014-07-30 10:58:04.000 211 33625.66 508.44 2241.87 33.60 2014-07-30 10:58:05.000 211 33625.68 508.48 2241.89 33.60 2014-07-30 10:58:06.000 211 33625.74 508.48 2241.82 33.60 2014-07-30 10:58:06.000 211 33625.61 508.49 2241.85 33.60 2014-07-30 10:58:08.000 211 33625.68 508.50 2241.82 33.60 2014-07-30 10:58:09.000 211 33625.67 508.48 2241.77 33.60 2014-07-30 10:58:10.000 211 33625.75 508.47 2241.87 33.60 2014-07-30 10:58:11.000 211 33625.76 508.45 2241.84 33.60 2014-07-30 10:58:12.000 211 33625.68 508.47 2241.81 33.60 2014-07-30 10:58:13.000 211 33625.64 508.46 2241.79 33.60 2014-07-30 10:58:14.000 211 33625.79 508.51 2241.79 33.60 2014-07-30 10:58:15.000 211 33625.64 508.48 2241.76 33.60 2014-07-30 10:58:16.000 211 33625.70 508.50 2241.79 33.60 2014-07-30 10:58:17.000 211 33625.76 508.51 2241.86 33.60 2014-07-30 10:58:18.000 211 33625.65 508.47 2241.83 33.60 2014-07-30 10:58:19.000 211 33625.77 508.51 2241.84 33.60 2014-07-30 10:58:19.000 211 33625.73 508.48 2241.76 33.60 2014-07-30 10:58:21.000 211 33625.74 508.49 2241.70 33.60 2014-07-30 10:58:22.000 211 33625.61 508.51 2241.80 33.60 2014-07-30 10:58:23.000 211 33625.69 508.59 2241.84 33.60 2014-07-30 10:58:24.000 211 33625.66 508.56 2241.80 33.60 2014-07-30 10:58:25.000 211 33625.64 508.50 2241.92 33.60 2014-07-30 10:58:26.000 211 33625.66 508.56 2241.92 33.60 2014-07-30 10:58:27.000 211 33625.63 508.58 2241.84 33.60 2014-07-30 10:58:28.000 211 33625.71 508.47 2241.78 33.60 2014-07-30 10:58:29.000 211 33625.55 508.52 2241.86 33.60 2014-07-30 10:58:30.000 211 33625.63 508.56 2241.81 33.60 2014-07-30 10:58:31.000 211 33625.49 508.58 2241.77 33.60 2014-07-30 10:58:32.000 211 33625.50 508.57 2241.77 33.60 2014-07-30 10:58:33.000 211 33625.55 508.59 2241.78 33.60 2014-07-30 10:58:34.000 211 33625.39 508.63 2241.80 33.60 2014-07-30 10:58:35.000 211 33625.59 508.61 2241.86 33.60 2014-07-30 10:58:36.000 211 33625.55 508.54 2241.88 33.60 2014-07-30 10:58:37.000 211 33625.53 508.56 2241.80 33.60 2014-07-30 10:58:38.000 211 33625.53 508.58 2241.89 33.60 2014-07-30 10:58:39.000 211 33625.54 508.55 2241.85 33.60 2014-07-30 10:58:40.000 211 33625.47 508.59 2241.87 33.60 2014-07-30 10:58:41.000 211 33625.51 508.59 2241.89 33.60 2014-07-30 10:58:42.000 211 33625.62 508.56 2241.82 33.60 2014-07-30 10:58:43.000 211 33625.47 508.58 2241.93 33.60 2014-07-30 10:58:44.000 211 33625.61 508.56 2241.91 33.60 2014-07-30 10:58:45.000 211 33625.51 508.56 2241.88 33.60 2014-07-30 10:58:46.000 211 33625.53 508.56 2241.92 33.60 2014-07-30 10:58:47.000 211 33625.48 508.58 2241.90 33.60 2014-07-30 10:58:48.000 211 33625.48 508.55 2241.99 33.60 2014-07-30 10:58:49.000 211 33625.51 508.57 2241.88 33.60 2014-07-30 10:58:50.000 211 33625.55 508.56 2241.85 33.60 2014-07-30 10:58:51.000 211 33625.54 508.55 2241.95 33.60 2014-07-30 10:58:52.000 211 33625.51 508.60 2241.95 33.60 2014-07-30 10:58:53.000 211 33625.58 508.56 2241.91 33.60 2014-07-30 10:58:54.000 211 33625.59 508.60 2241.94 33.60 2014-07-30 10:58:55.000 211 33625.50 508.65 2241.99 33.60 2014-07-30 10:58:56.000 211 33625.75 508.56 2241.96 33.60 2014-07-30 10:58:57.000 211 33625.63 508.54 2241.87 33.60 2014-07-30 10:58:58.000 211 33625.70 508.56 2241.91 33.60 2014-07-30 10:58:59.000 211 33625.74 508.57 2241.90 33.60 2014-07-30 10:59:00.000 211 33625.65 508.56 2241.95 33.60 2014-07-30 10:59:00.000 211 33625.68 508.59 2241.97 33.60 2014-07-30 10:59:02.000 211 33625.74 508.55 2241.94 33.60 2014-07-30 10:59:03.000 211 33625.65 508.56 2241.88 33.60 2014-07-30 10:59:04.000 211 33625.69 508.47 2241.94 33.60 2014-07-30 10:59:05.000 211 33625.63 508.46 2241.99 33.60 2014-07-30 10:59:06.000 211 33625.71 508.53 2241.94 33.60 2014-07-30 10:59:07.000 211 33625.83 508.52 2241.88 33.60 2014-07-30 10:59:08.000 211 33625.74 508.53 2242.00 33.60 2014-07-30 10:59:09.000 211 33625.80 508.55 2241.94 33.60 2014-07-30 10:59:10.000 211 33625.75 508.52 2241.95 33.60 2014-07-30 10:59:11.000 211 33625.85 508.49 2241.97 33.60 2014-07-30 10:59:12.000 211 33625.82 508.46 2241.94 33.60 2014-07-30 10:59:13.000 211 33625.85 508.52 2241.93 33.60 2014-07-30 10:59:13.000 211 33625.81 508.54 2241.92 33.60 2014-07-30 10:59:15.000 211 33625.77 508.50 2241.95 33.60 2014-07-30 10:59:16.000 211 33625.79 508.49 2241.95 33.60 2014-07-30 10:59:17.000 211 33625.81 508.48 2241.91 33.60 2014-07-30 10:59:18.000 211 33625.86 508.50 2242.00 33.60 2014-07-30 10:59:19.000 211 33625.95 508.48 2241.93 33.60 2014-07-30 10:59:20.000 211 33625.87 508.48 2241.92 33.60 2014-07-30 10:59:21.000 211 33625.83 508.46 2242.00 33.60 2014-07-30 10:59:22.000 211 33625.79 508.44 2241.92 33.60 2014-07-30 10:59:23.000 211 33625.81 508.44 2241.99 33.60 2014-07-30 10:59:24.000 211 33625.84 508.47 2241.95 33.60 2014-07-30 10:59:25.000 211 33625.84 508.46 2241.95 33.60 2014-07-30 10:59:26.000 211 33625.82 508.50 2241.95 33.60 2014-07-30 10:59:27.000 211 33625.87 508.50 2241.97 33.60 2014-07-30 10:59:28.000 211 33625.89 508.43 2241.93 33.60 2014-07-30 10:59:29.000 211 33625.89 508.49 2241.93 33.60 2014-07-30 10:59:30.000 211 33625.89 508.45 2241.97 33.60 2014-07-30 10:59:31.000 211 33625.91 508.47 2242.05 33.60 2014-07-30 10:59:32.000 211 33625.78 508.47 2241.94 33.60 2014-07-30 10:59:33.000 211 33625.86 508.47 2241.95 33.60 2014-07-30 10:59:34.000 211 33625.89 508.49 2241.93 33.60 2014-07-30 10:59:35.000 211 33625.79 508.49 2242.03 33.60 2014-07-30 10:59:36.000 211 33625.85 508.49 2241.97 33.60 2014-07-30 10:59:37.000 211 33625.78 508.51 2241.99 33.60 2014-07-30 10:59:38.000 211 33625.89 508.52 2241.93 33.60 2014-07-30 10:59:39.000 211 33625.94 508.51 2242.01 33.60 2014-07-30 10:59:40.000 211 33625.87 508.51 2242.05 33.60 2014-07-30 10:59:41.000 211 33625.92 508.49 2242.04 33.60 2014-07-30 10:59:42.000 211 33625.94 508.48 2242.02 33.60 2014-07-30 10:59:43.000 211 33625.97 508.46 2242.00 33.60 2014-07-30 10:59:44.000 211 33625.90 508.53 2242.05 33.60 2014-07-30 10:59:45.000 211 33625.90 508.54 2242.01 33.60 2014-07-30 10:59:46.000 211 33625.94 508.52 2241.97 33.60 2014-07-30 10:59:47.000 211 33626.03 508.52 2241.97 33.60 2014-07-30 10:59:48.000 211 33625.95 508.50 2241.99 33.60 2014-07-30 10:59:49.000 211 33626.03 508.51 2241.90 33.60 2014-07-30 10:59:50.000 211 33626.01 508.54 2242.05 33.60 2014-07-30 10:59:51.000 211 33626.06 508.50 2242.05 33.60 2014-07-30 10:59:52.000 211 33626.07 508.45 2242.03 33.60 2014-07-30 10:59:53.000 211 33626.05 508.46 2242.06 33.60 2014-07-30 10:59:54.000 211 33625.95 508.46 2241.97 33.60 2014-07-30 10:59:54.000 211 33626.06 508.45 2242.08 33.60 2014-07-30 10:59:56.000 211 33626.11 508.43 2242.04 33.60 2014-07-30 10:59:57.000 211 33626.14 508.42 2241.94 33.60 2014-07-30 10:59:58.000 211 33626.17 508.42 2241.99 33.60 2014-07-30 10:59:59.000 211 33626.16 508.42 2241.99 33.60 2014-07-30 11:00:00.000 211 33626.16 508.40 2242.03 33.60 2014-07-30 11:00:01.000 211 33626.22 508.41 2241.98 33.60 2014-07-30 11:00:02.000 211 33626.13 508.41 2242.00 33.60 2014-07-30 11:00:03.000 211 33626.22 508.38 2242.07 33.60 2014-07-30 11:00:04.000 211 33626.25 508.37 2241.99 33.60 2014-07-30 11:00:05.000 211 33626.23 508.43 2242.00 33.60 2014-07-30 11:00:06.000 211 33626.18 508.44 2242.04 33.60 2014-07-30 11:00:07.000 211 33626.28 508.41 2241.87 33.60 2014-07-30 11:00:07.000 211 33626.27 508.38 2242.03 33.60 2014-07-30 11:00:09.000 211 33626.32 508.37 2242.03 33.60 2014-07-30 11:00:10.000 211 33626.28 508.38 2241.97 33.60 2014-07-30 11:00:11.000 211 33626.34 508.35 2241.97 33.60 2014-07-30 11:00:12.000 211 33626.31 508.34 2241.94 33.60 2014-07-30 11:00:13.000 211 33626.34 508.38 2241.94 33.60 2014-07-30 11:00:14.000 211 33626.40 508.33 2242.00 33.60 2014-07-30 11:00:15.000 211 33626.28 508.37 2242.00 33.60 2014-07-30 11:00:16.000 211 33626.32 508.33 2242.00 33.60 2014-07-30 11:00:17.000 211 33626.40 508.37 2241.97 33.60 2014-07-30 11:00:18.000 211 33626.48 508.37 2241.94 33.60 2014-07-30 11:00:19.000 211 33626.44 508.34 2241.95 33.60 2014-07-30 11:00:20.000 211 33626.41 508.33 2241.97 33.60 2014-07-30 11:00:21.000 211 33626.45 508.37 2241.94 33.60 2014-07-30 11:00:22.000 211 33626.49 508.33 2241.97 33.60 2014-07-30 11:00:23.000 211 33626.50 508.33 2241.93 33.60 2014-07-30 11:00:24.000 211 33626.53 508.33 2241.91 33.60 2014-07-30 11:00:25.000 211 33626.58 508.35 2241.87 33.60 2014-07-30 11:00:26.000 211 33626.47 508.34 2241.92 33.60 2014-07-30 11:00:27.000 211 33626.52 508.33 2241.86 33.60 2014-07-30 11:00:28.000 211 33626.55 508.32 2241.88 33.60 2014-07-30 11:00:29.000 211 33626.54 508.28 2241.93 33.60 2014-07-30 11:00:30.000 211 33626.59 508.35 2241.88 33.60 2014-07-30 11:00:31.000 211 33626.58 508.33 2241.97 33.60 2014-07-30 11:00:32.000 211 33626.58 508.31 2241.88 33.60 2014-07-30 11:00:33.000 211 33626.51 508.26 2241.85 33.60 2014-07-30 11:00:34.000 211 33626.59 508.29 2241.83 33.60 2014-07-30 11:00:35.000 211 33626.69 508.33 2241.90 33.60 2014-07-30 11:00:36.000 211 33626.74 508.35 2241.85 33.60 2014-07-30 11:00:37.000 211 33626.63 508.34 2241.91 33.60 2014-07-30 11:00:38.000 211 33626.74 508.37 2241.80 33.60 2014-07-30 11:00:39.000 211 33626.78 508.35 2241.83 33.60 2014-07-30 11:00:40.000 211 33626.72 508.29 2241.81 33.60 2014-07-30 11:00:41.000 211 33626.68 508.34 2241.88 33.60 2014-07-30 11:00:42.000 211 33626.79 508.32 2241.79 33.60 2014-07-30 11:00:43.000 211 33626.79 508.32 2241.85 33.60 2014-07-30 11:00:44.000 211 33626.74 508.30 2241.88 33.60 2014-07-30 11:00:45.000 211 33626.85 508.29 2241.85 33.60 2014-07-30 11:00:46.000 211 33626.71 508.30 2241.82 33.60 2014-07-30 11:00:47.000 211 33626.83 508.30 2241.72 33.60 2014-07-30 11:00:48.000 211 33626.72 508.31 2241.84 33.60 2014-07-30 11:00:48.000 211 33626.74 508.36 2241.72 33.60 2014-07-30 11:00:50.000 211 33626.75 508.35 2241.78 33.60 2014-07-30 11:00:51.000 211 33626.85 508.28 2241.75 33.60 2014-07-30 11:00:52.000 211 33626.74 508.27 2241.68 33.60 2014-07-30 11:00:53.000 211 33626.72 508.33 2241.85 33.60 2014-07-30 11:00:54.000 211 33626.80 508.34 2241.82 33.60 2014-07-30 11:00:55.000 211 33626.84 508.33 2241.76 33.60 2014-07-30 11:00:56.000 211 33626.75 508.31 2241.75 33.60 2014-07-30 11:00:57.000 211 33626.79 508.31 2241.76 33.60 2014-07-30 11:00:58.000 211 33626.80 508.31 2241.79 33.60 2014-07-30 11:00:59.000 211 33626.88 508.39 2241.87 33.60 2014-07-30 11:01:00.000 211 33626.90 508.40 2241.79 33.60 2014-07-30 11:01:01.000 211 33626.86 508.37 2241.74 33.60 2014-07-30 11:01:01.000 211 33626.83 508.38 2241.76 33.60 2014-07-30 11:01:03.000 211 33626.80 508.35 2241.76 33.60 2014-07-30 11:01:04.000 211 33626.75 508.33 2241.84 33.60 2014-07-30 11:01:05.000 211 33626.80 508.39 2241.87 33.60 2014-07-30 11:01:06.000 211 33626.80 508.42 2241.72 33.60 2014-07-30 11:01:07.000 211 33626.89 508.38 2241.78 33.60 2014-07-30 11:01:08.000 211 33626.77 508.44 2241.70 33.60 2014-07-30 11:01:09.000 211 33626.80 508.38 2241.73 33.60 2014-07-30 11:01:10.000 211 33626.77 508.40 2241.76 33.60 2014-07-30 11:01:11.000 211 33626.82 508.41 2241.79 33.60 2014-07-30 11:01:12.000 211 33626.76 508.46 2241.74 33.60 2014-07-30 11:01:13.000 211 33626.83 508.42 2241.72 33.60 2014-07-30 11:01:14.000 211 33626.74 508.40 2241.83 33.60 2014-07-30 11:01:15.000 211 33626.80 508.41 2241.78 33.60 2014-07-30 11:01:16.000 211 33626.77 508.42 2241.76 33.60 2014-07-30 11:01:17.000 211 33626.80 508.43 2241.82 33.60 2014-07-30 11:01:18.000 211 33626.74 508.46 2241.74 33.60 2014-07-30 11:01:19.000 211 33626.80 508.44 2241.72 33.60 2014-07-30 11:01:20.000 211 33626.65 508.46 2241.82 33.60 2014-07-30 11:01:21.000 211 33626.75 508.46 2241.81 33.60 2014-07-30 11:01:22.000 211 33626.73 508.49 2241.84 33.60 2014-07-30 11:01:23.000 211 33626.81 508.41 2241.82 33.60 2014-07-30 11:01:24.000 211 33626.67 508.43 2241.83 33.60 2014-07-30 11:01:25.000 211 33626.68 508.43 2241.87 33.60 2014-07-30 11:01:26.000 211 33626.72 508.47 2241.83 33.60 2014-07-30 11:01:27.000 211 33626.84 508.38 2241.91 33.60 2014-07-30 11:01:28.000 211 33626.72 508.37 2241.95 33.60 2014-07-30 11:01:29.000 211 33626.75 508.46 2241.84 33.60 2014-07-30 11:01:30.000 211 33626.59 508.38 2241.87 33.60 2014-07-30 11:01:31.000 211 33626.52 508.44 2241.88 33.60 2014-07-30 11:01:32.000 211 33626.62 508.43 2241.87 33.60 2014-07-30 11:01:33.000 211 33626.71 508.40 2241.92 33.60 2014-07-30 11:01:34.000 211 33626.68 508.39 2241.84 33.60 2014-07-30 11:01:35.000 211 33626.65 508.35 2241.84 33.60 2014-07-30 11:01:36.000 211 33626.69 508.36 2241.95 33.60 2014-07-30 11:01:37.000 211 33626.67 508.38 2241.91 33.60 2014-07-30 11:01:38.000 211 33626.68 508.37 2241.90 33.60 2014-07-30 11:01:39.000 211 33626.63 508.34 2241.85 33.60 2014-07-30 11:01:40.000 211 33626.61 508.35 2241.88 33.60 2014-07-30 11:01:41.000 211 33626.67 508.38 2241.87 33.60 2014-07-30 11:01:42.000 211 33626.59 508.39 2241.92 33.60 2014-07-30 11:01:42.000 211 33626.61 508.42 2242.03 33.60 2014-07-30 11:01:44.000 211 33626.63 508.41 2241.93 33.60 2014-07-30 11:01:45.000 211 33626.65 508.43 2241.96 33.60 2014-07-30 11:01:46.000 211 33626.65 508.42 2241.98 33.60 2014-07-30 11:01:47.000 211 33626.56 508.47 2241.95 33.60 2014-07-30 11:01:48.000 211 33626.59 508.45 2242.01 33.60 2014-07-30 11:01:49.000 211 33626.67 508.43 2241.93 33.60 2014-07-30 11:01:50.000 211 33626.56 508.38 2242.04 33.60 2014-07-30 11:01:51.000 211 33626.56 508.44 2242.00 33.60 2014-07-30 11:01:52.000 211 33626.56 508.44 2242.01 33.60 2014-07-30 11:01:53.000 211 33626.58 508.40 2242.01 33.60 2014-07-30 11:01:54.000 211 33626.67 508.45 2241.99 33.60 2014-07-30 11:01:55.000 211 33626.56 508.43 2241.97 33.60 2014-07-30 11:01:55.000 211 33626.61 508.46 2242.01 33.60 2014-07-30 11:01:57.000 211 33626.52 508.45 2241.95 33.60 2014-07-30 11:01:58.000 211 33626.67 508.45 2242.01 33.60 2014-07-30 11:01:59.000 211 33626.64 508.37 2241.97 33.60 2014-07-30 11:02:00.000 211 33626.63 508.38 2242.06 33.60 2014-07-30 11:02:01.000 211 33626.54 508.42 2242.07 33.60 2014-07-30 11:02:02.000 211 33626.71 508.37 2241.96 33.60 2014-07-30 11:02:03.000 211 33626.59 508.36 2242.06 33.60 2014-07-30 11:02:04.000 211 33626.67 508.38 2242.07 33.60 2014-07-30 11:02:05.000 211 33626.72 508.38 2242.05 33.60 2014-07-30 11:02:06.000 211 33626.67 508.38 2242.05 33.60 2014-07-30 11:02:07.000 211 33626.77 508.36 2242.07 33.60 2014-07-30 11:02:08.000 211 33626.77 508.33 2242.06 33.60 2014-07-30 11:02:09.000 211 33626.72 508.39 2242.06 33.60 2014-07-30 11:02:10.000 211 33626.85 508.38 2242.02 33.60 2014-07-30 11:02:11.000 211 33626.84 508.35 2242.07 33.60 2014-07-30 11:02:12.000 211 33626.87 508.35 2242.02 33.60 2014-07-30 11:02:13.000 211 33626.92 508.32 2242.00 33.60 2014-07-30 11:02:14.000 211 33626.87 508.36 2242.05 33.60 2014-07-30 11:02:15.000 211 33626.93 508.32 2242.13 33.60 2014-07-30 11:02:16.000 211 33627.01 508.32 2242.13 33.60 2014-07-30 11:02:17.000 211 33626.99 508.31 2241.94 33.60 2014-07-30 11:02:18.000 211 33627.00 508.32 2241.95 33.60 2014-07-30 11:02:19.000 211 33626.99 508.32 2242.01 33.60 2014-07-30 11:02:20.000 211 33627.05 508.30 2241.99 33.60 2014-07-30 11:02:21.000 211 33627.00 508.34 2242.10 33.60 2014-07-30 11:02:22.000 211 33627.09 508.32 2242.13 33.60 2014-07-30 11:02:23.000 211 33627.10 508.30 2242.10 33.60 2014-07-30 11:02:24.000 211 33627.09 508.27 2242.00 33.60 2014-07-30 11:02:25.000 211 33627.15 508.26 2242.03 33.60 2014-07-30 11:02:26.000 211 33627.05 508.23 2242.06 33.60 2014-07-30 11:02:27.000 211 33627.12 508.25 2241.99 33.60 2014-07-30 11:02:28.000 211 33627.18 508.25 2241.90 33.60 2014-07-30 11:02:29.000 211 33627.14 508.24 2242.00 33.60 2014-07-30 11:02:30.000 211 33627.20 508.26 2242.00 33.60 2014-07-30 11:02:31.000 211 33627.27 508.27 2242.00 33.60 2014-07-30 11:02:32.000 211 33627.24 508.23 2241.97 33.60 2014-07-30 11:02:33.000 211 33627.20 508.26 2241.90 33.60 2014-07-30 11:02:34.000 211 33627.23 508.26 2241.90 33.60 2014-07-30 11:02:35.000 211 33627.33 508.27 2241.93 33.60 2014-07-30 11:02:36.000 211 33627.33 508.24 2241.91 33.60 2014-07-30 11:02:36.000 211 33627.39 508.23 2241.87 33.60 2014-07-30 11:02:38.000 211 33627.35 508.29 2241.82 33.60 2014-07-30 11:02:39.000 211 33627.35 508.26 2241.78 33.60 2014-07-30 11:02:40.000 211 33627.32 508.23 2241.79 33.60 2014-07-30 11:02:41.000 211 33627.40 508.25 2241.77 33.60 2014-07-30 11:02:42.000 211 33627.33 508.26 2241.88 33.60 2014-07-30 11:02:43.000 211 33627.30 508.25 2241.78 33.60 2014-07-30 11:02:44.000 211 33627.49 508.29 2241.76 33.60 2014-07-30 11:02:45.000 211 33627.46 508.26 2241.82 33.60 2014-07-30 11:02:46.000 211 33627.49 508.24 2241.81 33.60 2014-07-30 11:02:47.000 211 33627.45 508.25 2241.75 33.60 2014-07-30 11:02:48.000 211 33627.54 508.25 2241.76 33.60 2014-07-30 11:02:49.000 211 33627.51 508.24 2241.75 33.60 2014-07-30 11:02:49.000 211 33627.38 508.28 2241.67 33.60 2014-07-30 11:02:51.000 211 33627.48 508.20 2241.72 33.60 2014-07-30 11:02:52.000 211 33627.52 508.19 2241.77 33.60 2014-07-30 11:02:53.000 211 33627.54 508.21 2241.70 33.60 2014-07-30 11:02:54.000 211 33627.61 508.23 2241.75 33.60 2014-07-30 11:02:55.000 211 33627.53 508.22 2241.74 33.60 2014-07-30 11:02:56.000 211 33627.39 508.17 2241.81 33.60 2014-07-30 11:02:57.000 211 33627.58 508.21 2241.75 33.60 2014-07-30 11:02:58.000 211 33627.51 508.21 2241.81 33.60 2014-07-30 11:02:59.000 211 33627.50 508.25 2241.73 33.60 2014-07-30 11:03:00.000 211 33627.58 508.26 2241.69 33.60 2014-07-30 11:03:01.000 211 33627.62 508.28 2241.76 33.60 2014-07-30 11:03:02.000 211 33627.61 508.21 2241.66 33.60 2014-07-30 11:03:03.000 211 33627.53 508.27 2241.75 33.60 2014-07-30 11:03:04.000 211 33627.61 508.25 2241.72 33.60 2014-07-30 11:03:05.000 211 33627.54 508.27 2241.69 33.60 2014-07-30 11:03:06.000 211 33627.60 508.25 2241.68 33.60 2014-07-30 11:03:07.000 211 33627.61 508.26 2241.69 33.60 2014-07-30 11:03:08.000 211 33627.56 508.27 2241.72 33.60 2014-07-30 11:03:09.000 211 33627.71 508.27 2241.68 33.60 2014-07-30 11:03:10.000 211 33627.65 508.27 2241.71 33.60 2014-07-30 11:03:11.000 211 33627.67 508.23 2241.73 33.60 2014-07-30 11:03:12.000 211 33627.72 508.23 2241.69 33.60 2014-07-30 11:03:13.000 211 33627.70 508.25 2241.70 33.60 2014-07-30 11:03:14.000 211 33627.79 508.22 2241.66 33.60 2014-07-30 11:03:15.000 211 33627.74 508.29 2241.72 33.60 2014-07-30 11:03:16.000 211 33627.73 508.27 2241.72 33.60 2014-07-30 11:03:17.000 211 33627.69 508.26 2241.64 33.60 2014-07-30 11:03:18.000 211 33627.76 508.26 2241.63 33.60 2014-07-30 11:03:19.000 211 33627.86 508.28 2241.70 33.60 2014-07-30 11:03:20.000 211 33627.83 508.23 2241.68 33.60 2014-07-30 11:03:21.000 211 33627.86 508.29 2241.69 33.60 2014-07-30 11:03:22.000 211 33627.82 508.29 2241.64 33.60 2014-07-30 11:03:23.000 211 33627.93 508.24 2241.70 33.60 2014-07-30 11:03:24.000 211 33627.99 508.27 2241.69 33.60 2014-07-30 11:03:25.000 211 33627.99 508.25 2241.57 33.60 2014-07-30 11:03:26.000 211 33627.86 508.24 2241.68 33.60 2014-07-30 11:03:27.000 211 33628.02 508.22 2241.68 33.60 2014-07-30 11:03:28.000 211 33628.04 508.22 2241.68 33.60 2014-07-30 11:03:29.000 211 33628.04 508.21 2241.60 33.60 2014-07-30 11:03:30.000 211 33627.99 508.22 2241.65 33.60 2014-07-30 11:03:30.000 211 33628.11 508.19 2241.59 33.60 2014-07-30 11:03:32.000 211 33628.03 508.21 2241.60 33.60 2014-07-30 11:03:33.000 211 33628.08 508.20 2241.68 33.60 2014-07-30 11:03:34.000 211 33628.05 508.17 2241.67 33.60 2014-07-30 11:03:35.000 211 33628.08 508.18 2241.58 33.60 2014-07-30 11:03:36.000 211 33628.17 508.20 2241.58 33.60 2014-07-30 11:03:37.000 211 33628.08 508.25 2241.45 33.60 2014-07-30 11:03:38.000 211 33628.10 508.20 2241.59 33.60 2014-07-30 11:03:39.000 211 33628.06 508.18 2241.53 33.60 2014-07-30 11:03:40.000 211 33628.18 508.16 2241.51 33.60 2014-07-30 11:03:41.000 211 33628.17 508.19 2241.56 33.60 2014-07-30 11:03:42.000 211 33628.24 508.18 2241.47 33.60 2014-07-30 11:03:43.000 211 33628.16 508.17 2241.55 33.60 2014-07-30 11:03:43.000 211 33628.18 508.22 2241.52 33.60 2014-07-30 11:03:45.000 211 33628.09 508.23 2241.50 33.60 2014-07-30 11:03:46.000 211 33628.16 508.18 2241.50 33.60 2014-07-30 11:03:47.000 211 33628.25 508.21 2241.49 33.60 2014-07-30 11:03:48.000 211 33628.18 508.20 2241.53 33.60 2014-07-30 11:03:49.000 211 33628.30 508.19 2241.46 33.60 2014-07-30 11:03:50.000 211 33628.20 508.19 2241.51 33.60 2014-07-30 11:03:51.000 211 33628.35 508.21 2241.34 33.60 2014-07-30 11:03:52.000 211 33628.25 508.18 2241.36 33.60 2014-07-30 11:03:53.000 211 33628.28 508.19 2241.47 33.60 2014-07-30 11:03:54.000 211 33628.35 508.20 2241.34 33.60 2014-07-30 11:03:55.000 211 33628.26 508.19 2241.48 33.60 2014-07-30 11:03:56.000 211 33628.34 508.17 2241.43 33.60 2014-07-30 11:03:57.000 211 33628.34 508.19 2241.46 33.60 2014-07-30 11:03:58.000 211 33628.28 508.21 2241.43 33.60 2014-07-30 11:03:59.000 211 33628.33 508.23 2241.41 33.60 2014-07-30 11:04:00.000 211 33628.26 508.20 2241.45 33.60 2014-07-30 11:04:01.000 211 33628.35 508.17 2241.45 33.60 2014-07-30 11:04:02.000 211 33628.31 508.18 2241.34 33.60 2014-07-30 11:04:03.000 211 33628.20 508.17 2241.40 33.60 2014-07-30 11:04:04.000 211 33628.27 508.19 2241.37 33.60 2014-07-30 11:04:05.000 211 33628.33 508.18 2241.47 33.60 2014-07-30 11:04:06.000 211 33628.33 508.16 2241.42 33.60 2014-07-30 11:04:07.000 211 33628.37 508.22 2241.47 33.60 2014-07-30 11:04:08.000 211 33628.23 508.21 2241.37 33.60 2014-07-30 11:04:09.000 211 33628.26 508.19 2241.47 33.60 2014-07-30 11:04:10.000 211 33628.32 508.21 2241.36 33.60 2014-07-30 11:04:11.000 211 33628.32 508.19 2241.34 33.60 2014-07-30 11:04:12.000 211 33628.35 508.18 2241.42 33.60 2014-07-30 11:04:13.000 211 33628.31 508.20 2241.36 33.60 2014-07-30 11:04:14.000 211 33628.25 508.19 2241.39 33.60 2014-07-30 11:04:15.000 211 33628.39 508.19 2241.41 33.60 2014-07-30 11:04:16.000 211 33628.32 508.20 2241.45 33.60 2014-07-30 11:04:17.000 211 33628.36 508.19 2241.43 33.60 2014-07-30 11:04:18.000 211 33628.29 508.17 2241.42 33.60 2014-07-30 11:04:19.000 211 33628.30 508.14 2241.41 33.60 2014-07-30 11:04:20.000 211 33628.38 508.17 2241.46 33.60 2014-07-30 11:04:21.000 211 33628.36 508.16 2241.44 33.60 2014-07-30 11:04:22.000 211 33628.36 508.14 2241.42 33.60 2014-07-30 11:04:23.000 211 33628.41 508.15 2241.50 33.60 2014-07-30 11:04:24.000 211 33628.39 508.20 2241.47 33.60 2014-07-30 11:04:24.000 211 33628.46 508.20 2241.49 33.60 2014-07-30 11:04:26.000 211 33628.31 508.13 2241.47 33.60 2014-07-30 11:04:27.000 211 33628.34 508.18 2241.53 33.60 2014-07-30 11:04:28.000 211 33628.42 508.19 2241.50 33.60 2014-07-30 11:04:29.000 211 33628.39 508.21 2241.40 33.60 2014-07-30 11:04:30.000 211 33628.48 508.25 2241.39 33.60 2014-07-30 11:04:31.000 211 33628.42 508.21 2241.43 33.60 2014-07-30 11:04:32.000 211 33628.45 508.21 2241.39 33.60 2014-07-30 11:04:33.000 211 33628.44 508.20 2241.44 33.60 2014-07-30 11:04:34.000 211 33628.43 508.20 2241.45 33.60 2014-07-30 11:04:35.000 211 33628.45 508.19 2241.41 33.60 2014-07-30 11:04:36.000 211 33628.40 508.20 2241.46 33.60 2014-07-30 11:04:37.000 211 33628.42 508.15 2241.41 33.60 2014-07-30 11:04:37.000 211 33628.51 508.20 2241.50 33.60 2014-07-30 11:04:39.000 211 33628.54 508.25 2241.51 33.60 2014-07-30 11:04:40.000 211 33628.53 508.22 2241.50 33.60 2014-07-30 11:04:41.000 211 33628.48 508.19 2241.38 33.60 2014-07-30 11:04:42.000 211 33628.55 508.17 2241.46 33.60 2014-07-30 11:04:43.000 211 33628.52 508.21 2241.41 33.60 2014-07-30 11:04:44.000 211 33628.64 508.14 2241.46 33.60 2014-07-30 11:04:45.000 211 33628.69 508.14 2241.44 33.60 2014-07-30 11:04:46.000 211 33628.50 508.18 2241.43 33.60 2014-07-30 11:04:47.000 211 33628.68 508.10 2241.41 33.60 2014-07-30 11:04:48.000 211 33628.58 508.13 2241.51 33.60 2014-07-30 11:04:49.000 211 33628.63 508.16 2241.46 33.60 2014-07-30 11:04:50.000 211 33628.55 508.15 2241.47 33.60 2014-07-30 11:04:51.000 211 33628.64 508.16 2241.47 33.60 2014-07-30 11:04:52.000 211 33628.70 508.12 2241.49 33.60 2014-07-30 11:04:53.000 211 33628.67 508.15 2241.49 33.60 2014-07-30 11:04:54.000 211 33628.79 508.15 2241.54 33.60 2014-07-30 11:04:55.000 211 33628.67 508.15 2241.40 33.60 2014-07-30 11:04:56.000 211 33628.85 508.19 2241.45 33.60 2014-07-30 11:04:57.000 211 33628.65 508.16 2241.41 33.60 2014-07-30 11:04:58.000 211 33628.69 508.12 2241.44 33.60 2014-07-30 11:04:59.000 211 33628.81 508.18 2241.44 33.60 2014-07-30 11:05:00.000 211 33628.78 508.15 2241.51 33.60 2014-07-30 11:05:01.000 211 33628.73 508.12 2241.48 33.60 2014-07-30 11:05:02.000 211 33628.72 508.19 2241.44 33.60 2014-07-30 11:05:03.000 211 33628.85 508.16 2241.48 33.60 2014-07-30 11:05:04.000 211 33628.86 508.17 2241.40 33.60 2014-07-30 11:05:05.000 211 33628.89 508.19 2241.47 33.60 2014-07-30 11:05:06.000 211 33628.87 508.13 2241.41 33.60 2014-07-30 11:05:07.000 211 33628.81 508.18 2241.36 33.60 2014-07-30 11:05:08.000 211 33628.91 508.16 2241.49 33.60 2014-07-30 11:05:09.000 211 33628.92 508.14 2241.41 33.60 2014-07-30 11:05:10.000 211 33628.90 508.13 2241.36 33.60 2014-07-30 11:05:11.000 211 33628.95 508.14 2241.48 33.60 2014-07-30 11:05:12.000 211 33629.01 508.14 2241.35 33.60 2014-07-30 11:05:13.000 211 33628.93 508.21 2241.44 33.60 2014-07-30 11:05:14.000 211 33629.03 508.15 2241.38 33.60 2014-07-30 11:05:15.000 211 33629.01 508.18 2241.40 33.60 2014-07-30 11:05:16.000 211 33628.91 508.21 2241.39 33.60 2014-07-30 11:05:17.000 211 33629.05 508.21 2241.41 33.60 2014-07-30 11:05:18.000 211 33629.06 508.19 2241.39 33.59 2014-07-30 11:05:18.000 211 33629.17 508.18 2241.37 33.60 2014-07-30 11:05:20.000 211 33629.04 508.26 2241.40 33.60 2014-07-30 11:05:21.000 211 33629.02 508.18 2241.36 33.60 2014-07-30 11:05:22.000 211 33629.18 508.20 2241.39 33.60 2014-07-30 11:05:23.000 211 33629.13 508.22 2241.34 33.60 2014-07-30 11:05:24.000 211 33629.22 508.23 2241.45 33.60 2014-07-30 11:05:25.000 211 33629.14 508.22 2241.30 33.60 2014-07-30 11:05:26.000 211 33629.18 508.19 2241.37 33.59 2014-07-30 11:05:27.000 211 33629.12 508.26 2241.38 33.60 2014-07-30 11:05:28.000 211 33629.13 508.23 2241.41 33.60 2014-07-30 11:05:29.000 211 33629.14 508.23 2241.35 33.60 2014-07-30 11:05:30.000 211 33629.28 508.19 2241.29 33.60 2014-07-30 11:05:31.000 211 33629.15 508.16 2241.34 33.60 2014-07-30 11:05:31.000 211 33629.28 508.22 2241.35 33.60 2014-07-30 11:05:33.000 211 33629.19 508.25 2241.38 33.60 2014-07-30 11:05:34.000 211 33629.25 508.23 2241.30 33.60 2014-07-30 11:05:35.000 211 33629.25 508.24 2241.34 33.60 2014-07-30 11:05:36.000 211 33629.22 508.25 2241.31 33.59 2014-07-30 11:05:37.000 211 33629.34 508.25 2241.33 33.60 2014-07-30 11:05:38.000 211 33629.22 508.20 2241.36 33.59 2014-07-30 11:05:39.000 211 33629.35 508.20 2241.31 33.60 2014-07-30 11:05:40.000 211 33629.38 508.21 2241.28 33.60 2014-07-30 11:05:41.000 211 33629.34 508.22 2241.39 33.60 2014-07-30 11:05:42.000 211 33629.32 508.18 2241.25 33.60 2014-07-30 11:05:43.000 211 33629.35 508.17 2241.25 33.60 2014-07-30 11:05:44.000 211 33629.38 508.23 2241.21 33.60 2014-07-30 11:05:45.000 211 33629.45 508.18 2241.27 33.60 2014-07-30 11:05:46.000 211 33629.33 508.20 2241.25 33.60 2014-07-30 11:05:47.000 211 33629.40 508.16 2241.19 33.60 2014-07-30 11:05:48.000 211 33629.44 508.18 2241.20 33.60 2014-07-30 11:05:49.000 211 33629.41 508.19 2241.28 33.60 2014-07-30 11:05:50.000 211 33629.42 508.21 2241.23 33.59 2014-07-30 11:05:51.000 211 33629.51 508.19 2241.29 33.60 2014-07-30 11:05:52.000 211 33629.49 508.20 2241.22 33.59 2014-07-30 11:05:53.000 211 33629.48 508.16 2241.15 33.60 2014-07-30 11:05:54.000 211 33629.42 508.19 2241.27 33.59 2014-07-30 11:05:55.000 211 33629.50 508.20 2241.15 33.60 2014-07-30 11:05:56.000 211 33629.39 508.14 2241.17 33.59 2014-07-30 11:05:57.000 211 33629.56 508.13 2241.18 33.59 2014-07-30 11:05:58.000 211 33629.54 508.16 2241.22 33.59 2014-07-30 11:05:59.000 211 33629.56 508.16 2241.15 33.59 2014-07-30 11:06:00.000 211 33629.53 508.17 2241.17 33.59 2014-07-30 11:06:01.000 211 33629.52 508.11 2241.16 33.60 2014-07-30 11:06:02.000 211 33629.60 508.19 2241.19 33.60 2014-07-30 11:06:03.000 211 33629.66 508.18 2241.11 33.59 2014-07-30 11:06:04.000 211 33629.56 508.18 2241.21 33.59 2014-07-30 11:06:05.000 211 33629.60 508.19 2241.14 33.59 2014-07-30 11:06:06.000 211 33629.65 508.18 2241.16 33.59 2014-07-30 11:06:07.000 211 33629.60 508.17 2241.17 33.59 2014-07-30 11:06:08.000 211 33629.60 508.20 2241.13 33.59 2014-07-30 11:06:09.000 211 33629.67 508.20 2241.17 33.59 2014-07-30 11:06:10.000 211 33629.66 508.17 2241.11 33.59 2014-07-30 11:06:11.000 211 33629.65 508.20 2241.06 33.59 2014-07-30 11:06:12.000 211 33629.71 508.18 2241.09 33.59 2014-07-30 11:06:12.000 211 33629.65 508.18 2241.16 33.59 2014-07-30 11:06:14.000 211 33629.62 508.22 2241.18 33.59 2014-07-30 11:06:15.000 211 33629.68 508.14 2241.10 33.59 2014-07-30 11:06:16.000 211 33629.68 508.15 2241.13 33.59 2014-07-30 11:06:17.000 211 33629.70 508.18 2241.07 33.59 2014-07-30 11:06:18.000 211 33629.70 508.17 2241.07 33.60 2014-07-30 11:06:19.000 211 33629.56 508.18 2241.17 33.60 2014-07-30 11:06:20.000 211 33629.76 508.24 2241.10 33.60 2014-07-30 11:06:21.000 211 33629.73 508.16 2241.03 33.59 2014-07-30 11:06:22.000 211 33629.74 508.18 2241.00 33.59 2014-07-30 11:06:23.000 211 33629.70 508.17 2241.10 33.59 2014-07-30 11:06:24.000 211 33629.72 508.13 2241.04 33.60 2014-07-30 11:06:25.000 211 33629.68 508.12 2241.18 33.60 2014-07-30 11:06:25.000 211 33629.72 508.15 2241.11 33.59 2014-07-30 11:06:27.000 211 33629.79 508.14 2241.03 33.59 2014-07-30 11:06:28.000 211 33629.82 508.12 2241.07 33.59 2014-07-30 11:06:29.000 211 33629.80 508.11 2241.06 33.59 2014-07-30 11:06:30.000 211 33629.85 508.15 2241.07 33.59 2014-07-30 11:06:31.000 211 33629.72 508.15 2241.04 33.60 2014-07-30 11:06:32.000 211 33629.82 508.12 2241.07 33.59 2014-07-30 11:06:33.000 211 33629.84 508.15 2241.05 33.59 2014-07-30 11:06:34.000 211 33629.82 508.11 2241.11 33.60 2014-07-30 11:06:35.000 211 33629.85 508.13 2241.07 33.59 2014-07-30 11:06:36.000 211 33629.90 508.13 2241.05 33.59 2014-07-30 11:06:37.000 211 33629.96 508.13 2241.01 33.59 2014-07-30 11:06:38.000 211 33629.90 508.13 2241.00 33.59 2014-07-30 11:06:39.000 211 33629.95 508.10 2241.05 33.59 2014-07-30 11:06:40.000 211 33629.96 508.11 2240.98 33.59 2014-07-30 11:06:41.000 211 33629.94 508.16 2241.03 33.59 2014-07-30 11:06:42.000 211 33630.03 508.13 2240.95 33.59 2014-07-30 11:06:43.000 211 33630.05 508.12 2241.01 33.59 2014-07-30 11:06:44.000 211 33629.81 508.10 2240.98 33.59 2014-07-30 11:06:45.000 211 33630.07 508.06 2241.05 33.59 2014-07-30 11:06:46.000 211 33629.89 508.05 2241.09 33.59 2014-07-30 11:06:47.000 211 33629.97 508.10 2240.89 33.59 2014-07-30 11:06:48.000 211 33629.93 508.07 2240.97 33.59 2014-07-30 11:06:49.000 211 33629.97 508.11 2241.10 33.59 2014-07-30 11:06:50.000 211 33629.96 508.10 2241.04 33.59 2014-07-30 11:06:51.000 211 33629.99 508.07 2241.00 33.59 2014-07-30 11:06:52.000 211 33629.99 508.09 2240.95 33.59 2014-07-30 11:06:53.000 211 33630.01 508.13 2241.00 33.59 2014-07-30 11:06:54.000 211 33629.96 508.16 2241.00 33.59 2014-07-30 11:06:55.000 211 33630.05 508.08 2241.01 33.59 2014-07-30 11:06:56.000 211 33630.01 508.09 2240.95 33.59 2014-07-30 11:06:57.000 211 33630.03 508.11 2240.95 33.59 2014-07-30 11:06:58.000 211 33629.99 508.10 2240.92 33.59 2014-07-30 11:06:59.000 211 33630.04 508.09 2240.92 33.59 2014-07-30 11:07:00.000 211 33630.01 508.09 2241.00 33.59 2014-07-30 11:07:01.000 211 33629.97 508.13 2240.99 33.59 2014-07-30 11:07:02.000 211 33630.12 508.09 2240.96 33.60 2014-07-30 11:07:03.000 211 33630.03 508.13 2240.95 33.59 2014-07-30 11:07:04.000 211 33630.04 508.10 2240.95 33.59 2014-07-30 11:07:05.000 211 33629.99 508.08 2241.00 33.59 2014-07-30 11:07:06.000 211 33630.01 508.08 2240.92 33.59 2014-07-30 11:07:06.000 211 33630.13 508.09 2240.99 33.60 2014-07-30 11:07:08.000 211 33630.06 508.11 2240.92 33.60 2014-07-30 11:07:09.000 211 33630.01 508.10 2240.94 33.59 2014-07-30 11:07:10.000 211 33630.02 508.11 2240.96 33.59 2014-07-30 11:07:11.000 211 33630.07 508.14 2240.96 33.59 2014-07-30 11:07:12.000 211 33630.09 508.14 2240.94 33.59 2014-07-30 11:07:13.000 211 33630.00 508.13 2240.95 33.59 2014-07-30 11:07:14.000 211 33630.07 508.11 2240.98 33.59 2014-07-30 11:07:15.000 211 33629.95 508.09 2240.91 33.59 2014-07-30 11:07:16.000 211 33629.93 508.12 2240.92 33.59 2014-07-30 11:07:17.000 211 33629.98 508.13 2240.97 33.59 2014-07-30 11:07:18.000 211 33630.00 508.14 2240.99 33.59 2014-07-30 11:07:19.000 211 33629.95 508.12 2241.05 33.59 2014-07-30 11:07:19.000 211 33629.99 508.11 2241.01 33.59 2014-07-30 11:07:21.000 211 33630.07 508.13 2240.92 33.59 2014-07-30 11:07:22.000 211 33629.89 508.12 2240.98 33.59 2014-07-30 11:07:23.000 211 33629.94 508.13 2240.94 33.59 2014-07-30 11:07:24.000 211 33629.91 508.13 2240.97 33.59 2014-07-30 11:07:25.000 211 33629.84 508.16 2241.00 33.59 2014-07-30 11:07:26.000 211 33629.96 508.10 2240.94 33.59 2014-07-30 11:07:27.000 211 33629.95 508.08 2241.00 33.59 2014-07-30 11:07:28.000 211 33629.91 508.05 2240.98 33.59 2014-07-30 11:07:29.000 211 33629.97 508.16 2241.04 33.59 2014-07-30 11:07:30.000 211 33629.97 508.14 2240.95 33.59 2014-07-30 11:07:31.000 211 33629.87 508.12 2240.98 33.59 2014-07-30 11:07:32.000 211 33629.82 508.10 2240.93 33.59 2014-07-30 11:07:33.000 211 33629.97 508.01 2240.95 33.59 2014-07-30 11:07:34.000 211 33629.88 508.04 2241.01 33.59 2014-07-30 11:07:35.000 211 33629.94 508.07 2241.00 33.59 2014-07-30 11:07:36.000 211 33629.90 508.04 2240.90 33.59 2014-07-30 11:07:37.000 211 33629.99 508.06 2241.09 33.59 2014-07-30 11:07:38.000 211 33629.96 508.09 2241.07 33.59 2014-07-30 11:07:39.000 211 33629.98 508.11 2240.96 33.59 2014-07-30 11:07:40.000 211 33629.93 508.10 2240.94 33.59 2014-07-30 11:07:41.000 211 33629.97 508.13 2240.98 33.59 2014-07-30 11:07:42.000 211 33629.96 508.13 2241.04 33.59 2014-07-30 11:07:43.000 211 33629.97 508.06 2240.96 33.59 2014-07-30 11:07:44.000 211 33629.91 508.10 2241.01 33.59 2014-07-30 11:07:45.000 211 33630.04 508.11 2241.01 33.59 2014-07-30 11:07:46.000 211 33629.91 508.10 2240.97 33.59 2014-07-30 11:07:47.000 211 33630.04 508.12 2241.05 33.59 2014-07-30 11:07:48.000 211 33630.03 508.13 2241.05 33.59 2014-07-30 11:07:49.000 211 33629.99 508.14 2241.09 33.59 2014-07-30 11:07:50.000 211 33629.89 508.13 2241.07 33.59 2014-07-30 11:07:51.000 211 33630.05 508.12 2240.97 33.59 2014-07-30 11:07:52.000 211 33629.97 508.12 2240.99 33.59 2014-07-30 11:07:53.000 211 33629.94 508.16 2241.07 33.59 2014-07-30 11:07:54.000 211 33630.00 508.13 2241.01 33.59 2014-07-30 11:07:55.000 211 33629.93 508.07 2241.07 33.59 2014-07-30 11:07:56.000 211 33630.03 508.13 2241.04 33.59 2014-07-30 11:07:57.000 211 33630.01 508.10 2241.05 33.59 2014-07-30 11:07:58.000 211 33630.04 508.09 2241.04 33.59 2014-07-30 11:07:59.000 211 33630.16 508.06 2241.12 33.59 2014-07-30 11:08:00.000 211 33630.10 508.06 2241.00 33.59 2014-07-30 11:08:00.000 211 33630.12 508.13 2241.06 33.59 2014-07-30 11:08:02.000 211 33630.13 508.06 2241.05 33.59 2014-07-30 11:08:03.000 211 33630.14 508.03 2241.05 33.59 2014-07-30 11:08:04.000 211 33630.16 508.04 2241.13 33.59 2014-07-30 11:08:05.000 211 33630.24 508.04 2241.04 33.59 2014-07-30 11:08:06.000 211 33630.29 508.04 2241.09 33.59 2014-07-30 11:08:07.000 211 33630.26 508.07 2241.04 33.59 2014-07-30 11:08:08.000 211 33630.29 508.06 2241.06 33.59 2014-07-30 11:08:09.000 211 33630.25 508.00 2241.06 33.59 2014-07-30 11:08:10.000 211 33630.22 507.98 2240.98 33.59 2014-07-30 11:08:11.000 211 33630.30 507.96 2241.09 33.59 2014-07-30 11:08:12.000 211 33630.32 508.03 2241.04 33.59 2014-07-30 11:08:13.000 211 33630.30 508.02 2240.98 33.59 2014-07-30 11:08:13.000 211 33630.32 507.95 2241.10 33.59 2014-07-30 11:08:15.000 211 33630.33 507.96 2241.04 33.59 2014-07-30 11:08:16.000 211 33630.28 507.96 2241.03 33.59 2014-07-30 11:08:17.000 211 33630.37 507.94 2241.10 33.59 2014-07-30 11:08:18.000 211 33630.37 508.00 2241.04 33.59 2014-07-30 11:08:19.000 211 33630.42 507.97 2241.05 33.59 2014-07-30 11:08:20.000 211 33630.34 507.98 2240.98 33.59 2014-07-30 11:08:21.000 211 33630.45 507.98 2240.94 33.59 2014-07-30 11:08:22.000 211 33630.43 507.97 2240.92 33.59 2014-07-30 11:08:23.000 211 33630.47 507.96 2240.97 33.59 2014-07-30 11:08:24.000 211 33630.48 507.98 2240.97 33.59 2014-07-30 11:08:25.000 211 33630.50 507.89 2240.98 33.59 2014-07-30 11:08:26.000 211 33630.56 507.99 2241.04 33.59 2014-07-30 11:08:27.000 211 33630.37 507.93 2240.90 33.59 2014-07-30 11:08:28.000 211 33630.50 507.93 2240.91 33.59 2014-07-30 11:08:29.000 211 33630.56 507.87 2240.92 33.59 2014-07-30 11:08:30.000 211 33630.57 507.90 2240.91 33.59 2014-07-30 11:08:31.000 211 33630.69 507.91 2240.92 33.59 2014-07-30 11:08:32.000 211 33630.73 507.84 2240.81 33.59 2014-07-30 11:08:33.000 211 33630.64 507.89 2240.90 33.59 2014-07-30 11:08:34.000 211 33630.65 507.89 2240.88 33.59 2014-07-30 11:08:35.000 211 33630.74 507.94 2240.78 33.59 2014-07-30 11:08:36.000 211 33630.72 507.89 2240.97 33.59 2014-07-30 11:08:37.000 211 33630.71 507.90 2240.86 33.59 2014-07-30 11:08:38.000 211 33630.78 507.87 2240.89 33.59 2014-07-30 11:08:39.000 211 33630.81 507.87 2240.84 33.59 2014-07-30 11:08:40.000 211 33630.80 507.84 2240.78 33.59 2014-07-30 11:08:41.000 211 33630.87 507.86 2240.82 33.59 2014-07-30 11:08:42.000 211 33630.89 507.90 2240.88 33.59 2014-07-30 11:08:43.000 211 33630.72 507.91 2240.92 33.59 2014-07-30 11:08:44.000 211 33630.92 507.87 2240.79 33.59 2014-07-30 11:08:45.000 211 33630.94 507.88 2240.82 33.59 2014-07-30 11:08:46.000 211 33630.94 507.90 2240.80 33.59 2014-07-30 11:08:47.000 211 33630.86 507.93 2240.84 33.59 2014-07-30 11:08:48.000 211 33630.95 507.87 2240.79 33.59 2014-07-30 11:08:49.000 211 33630.94 507.83 2240.74 33.59 2014-07-30 11:08:50.000 211 33630.97 507.90 2240.78 33.59 2014-07-30 11:08:51.000 211 33630.99 507.88 2240.80 33.59 2014-07-30 11:08:52.000 211 33631.04 507.88 2240.85 33.59 2014-07-30 11:08:53.000 211 33631.02 507.83 2240.74 33.59 2014-07-30 11:08:54.000 211 33631.02 507.86 2240.76 33.59 2014-07-30 11:08:54.000 211 33631.07 507.82 2240.71 33.59 2014-07-30 11:08:56.000 211 33631.19 507.78 2240.73 33.59 2014-07-30 11:08:57.000 211 33631.12 507.86 2240.77 33.59 2014-07-30 11:08:58.000 211 33631.16 507.84 2240.77 33.59 2014-07-30 11:08:59.000 211 33631.08 507.86 2240.61 33.59 2014-07-30 11:09:00.000 211 33631.18 507.85 2240.70 33.59 2014-07-30 11:09:01.000 211 33631.25 507.84 2240.74 33.59 2014-07-30 11:09:02.000 211 33631.19 507.81 2240.66 33.59 2014-07-30 11:09:03.000 211 33631.24 507.82 2240.72 33.59 2014-07-30 11:09:04.000 211 33631.25 507.80 2240.67 33.59 2014-07-30 11:09:05.000 211 33631.36 507.82 2240.69 33.59 2014-07-30 11:09:06.000 211 33631.37 507.79 2240.70 33.59 2014-07-30 11:09:07.000 211 33631.38 507.79 2240.66 33.59 2014-07-30 11:09:07.000 211 33631.40 507.80 2240.61 33.59 2014-07-30 11:09:09.000 211 33631.47 507.70 2240.65 33.59 2014-07-30 11:09:10.000 211 33631.40 507.64 2240.63 33.59 2014-07-30 11:09:11.000 211 33631.47 507.74 2240.59 33.59 2014-07-30 11:09:12.000 211 33631.52 507.70 2240.60 33.59 2014-07-30 11:09:13.000 211 33631.42 507.75 2240.55 33.59 2014-07-30 11:09:14.000 211 33631.61 507.76 2240.63 33.59 2014-07-30 11:09:15.000 211 33631.46 507.74 2240.57 33.59 2014-07-30 11:09:16.000 211 33631.54 507.72 2240.53 33.59 2014-07-30 11:09:17.000 211 33631.62 507.69 2240.51 33.59 2014-07-30 11:09:18.000 211 33631.73 507.73 2240.46 33.59 2014-07-30 11:09:19.000 211 33631.58 507.72 2240.45 33.59 2014-07-30 11:09:20.000 211 33631.78 507.73 2240.45 33.59 2014-07-30 11:09:21.000 211 33631.64 507.74 2240.49 33.59 2014-07-30 11:09:22.000 211 33631.70 507.71 2240.42 33.59 2014-07-30 11:09:23.000 211 33631.71 507.76 2240.42 33.59 2014-07-30 11:09:24.000 211 33631.70 507.70 2240.52 33.59 2014-07-30 11:09:25.000 211 33631.66 507.70 2240.40 33.59 2014-07-30 11:09:26.000 211 33631.79 507.67 2240.44 33.59 2014-07-30 11:09:27.000 211 33631.68 507.72 2240.44 33.59 2014-07-30 11:09:28.000 211 33631.69 507.75 2240.41 33.59 2014-07-30 11:09:29.000 211 33631.84 507.72 2240.45 33.59 2014-07-30 11:09:30.000 211 33631.80 507.69 2240.35 33.59 2014-07-30 11:09:31.000 211 33631.73 507.69 2240.38 33.59 2014-07-30 11:09:32.000 211 33631.90 507.70 2240.41 33.59 2014-07-30 11:09:33.000 211 33631.92 507.71 2240.41 33.59 2014-07-30 11:09:34.000 211 33631.88 507.73 2240.36 33.59 2014-07-30 11:09:35.000 211 33631.89 507.72 2240.39 33.59 2014-07-30 11:09:36.000 211 33631.95 507.71 2240.31 33.59 2014-07-30 11:09:37.000 211 33631.98 507.68 2240.48 33.59 2014-07-30 11:09:38.000 211 33631.98 507.71 2240.26 33.59 2014-07-30 11:09:39.000 211 33632.05 507.71 2240.40 33.59 2014-07-30 11:09:40.000 211 33632.02 507.68 2240.43 33.59 2014-07-30 11:09:41.000 211 33631.98 507.69 2240.28 33.59 2014-07-30 11:09:42.000 211 33632.07 507.67 2240.32 33.59 2014-07-30 11:09:43.000 211 33632.10 507.67 2240.32 33.59 2014-07-30 11:09:44.000 211 33632.12 507.71 2240.39 33.59 2014-07-30 11:09:45.000 211 33632.11 507.69 2240.28 33.59 2014-07-30 11:09:46.000 211 33632.07 507.68 2240.33 33.59 2014-07-30 11:09:47.000 211 33632.13 507.67 2240.26 33.59 2014-07-30 11:09:48.000 211 33632.19 507.70 2240.28 33.59 2014-07-30 11:09:48.000 211 33632.11 507.68 2240.32 33.59 2014-07-30 11:09:50.000 211 33632.22 507.69 2240.28 33.59 2014-07-30 11:09:51.000 211 33632.22 507.66 2240.34 33.59 2014-07-30 11:09:52.000 211 33632.23 507.69 2240.32 33.59 2014-07-30 11:09:53.000 211 33632.20 507.66 2240.21 33.59 2014-07-30 11:09:54.000 211 33632.23 507.71 2240.18 33.59 2014-07-30 11:09:55.000 211 33632.29 507.70 2240.22 33.59 2014-07-30 11:09:56.000 211 33632.13 507.67 2240.28 33.59 2014-07-30 11:09:57.000 211 33632.30 507.70 2240.22 33.59 2014-07-30 11:09:58.000 211 33632.29 507.70 2240.27 33.59 2014-07-30 11:09:59.000 211 33632.30 507.65 2240.23 33.59 2014-07-30 11:10:00.000 211 33632.30 507.69 2240.21 33.59 2014-07-30 11:10:01.000 211 33632.34 507.68 2240.20 33.59 2014-07-30 11:10:01.000 211 33632.33 507.66 2240.28 33.59 2014-07-30 11:10:03.000 211 33632.32 507.69 2240.32 33.59 2014-07-30 11:10:04.000 211 33632.35 507.63 2240.30 33.59 2014-07-30 11:10:05.000 211 33632.33 507.63 2240.25 33.59 2014-07-30 11:10:06.000 211 33632.36 507.58 2240.23 33.59 2014-07-30 11:10:07.000 211 33632.37 507.61 2240.14 33.59 2014-07-30 11:10:08.000 211 33632.38 507.64 2240.28 33.59 2014-07-30 11:10:09.000 211 33632.45 507.62 2240.21 33.59 2014-07-30 11:10:10.000 211 33632.42 507.60 2240.13 33.59 2014-07-30 11:10:11.000 211 33632.56 507.63 2240.20 33.59 2014-07-30 11:10:12.000 211 33632.55 507.63 2240.20 33.59 2014-07-30 11:10:13.000 211 33632.48 507.59 2240.18 33.59 2014-07-30 11:10:14.000 211 33632.57 507.64 2240.13 33.59 2014-07-30 11:10:15.000 211 33632.48 507.67 2240.14 33.59 2014-07-30 11:10:16.000 211 33632.52 507.62 2240.10 33.59 2014-07-30 11:10:17.000 211 33632.62 507.57 2240.20 33.59 2014-07-30 11:10:18.000 211 33632.60 507.60 2240.08 33.59 2014-07-30 11:10:19.000 211 33632.63 507.59 2240.05 33.59 2014-07-30 11:10:20.000 211 33632.61 507.60 2240.16 33.59 2014-07-30 11:10:21.000 211 33632.62 507.53 2240.17 33.59 2014-07-30 11:10:22.000 211 33632.65 507.54 2240.18 33.59 2014-07-30 11:10:23.000 211 33632.68 507.55 2240.07 33.59 2014-07-30 11:10:24.000 211 33632.74 507.55 2240.11 33.59 2014-07-30 11:10:25.000 211 33632.70 507.53 2240.06 33.59 2014-07-30 11:10:26.000 211 33632.71 507.60 2240.03 33.59 2014-07-30 11:10:27.000 211 33632.81 507.57 2240.07 33.59 2014-07-30 11:10:28.000 211 33632.71 507.57 2240.09 33.59 2014-07-30 11:10:29.000 211 33632.82 507.51 2240.08 33.59 2014-07-30 11:10:30.000 211 33632.86 507.56 2240.05 33.59 2014-07-30 11:10:31.000 211 33632.77 507.56 2240.07 33.59 2014-07-30 11:10:32.000 211 33632.86 507.51 2240.01 33.59 2014-07-30 11:10:33.000 211 33632.83 507.51 2240.04 33.59 2014-07-30 11:10:34.000 211 33632.87 507.50 2240.05 33.59 2014-07-30 11:10:35.000 211 33632.85 507.51 2240.07 33.59 2014-07-30 11:10:36.000 211 33632.85 507.52 2239.98 33.59 2014-07-30 11:10:37.000 211 33632.92 507.58 2240.01 33.59 2014-07-30 11:10:38.000 211 33633.00 507.52 2240.01 33.59 2014-07-30 11:10:39.000 211 33632.93 507.48 2240.05 33.59 2014-07-30 11:10:40.000 211 33633.00 507.49 2240.00 33.59 2014-07-30 11:10:41.000 211 33632.98 507.49 2240.02 33.59 2014-07-30 11:10:42.000 211 33633.01 507.50 2240.04 33.59 2014-07-30 11:10:42.000 211 33633.07 507.49 2239.89 33.59 2014-07-30 11:10:44.000 211 33633.13 507.49 2239.82 33.59 2014-07-30 11:10:45.000 211 33633.04 507.51 2240.01 33.59 2014-07-30 11:10:46.000 211 33633.16 507.50 2239.93 33.59 2014-07-30 11:10:47.000 211 33633.11 507.48 2239.99 33.59 2014-07-30 11:10:48.000 211 33633.20 507.49 2239.89 33.59 2014-07-30 11:10:49.000 211 33633.16 507.47 2239.90 33.59 2014-07-30 11:10:50.000 211 33633.23 507.47 2239.93 33.59 2014-07-30 11:10:51.000 211 33633.26 507.40 2239.93 33.59 2014-07-30 11:10:52.000 211 33633.27 507.40 2239.88 33.59 2014-07-30 11:10:53.000 211 33633.30 507.50 2239.92 33.59 2014-07-30 11:10:54.000 211 33633.31 507.45 2239.86 33.59 2014-07-30 11:10:55.000 211 33633.28 507.42 2239.92 33.59 2014-07-30 11:10:55.000 211 33633.39 507.42 2239.89 33.59 2014-07-30 11:10:57.000 211 33633.33 507.45 2239.82 33.59 2014-07-30 11:10:58.000 211 33633.39 507.44 2239.87 33.59 2014-07-30 11:10:59.000 211 33633.39 507.51 2239.83 33.59 2014-07-30 11:11:00.000 211 33633.42 507.42 2239.92 33.59 2014-07-30 11:11:01.000 211 33633.39 507.45 2239.83 33.59 2014-07-30 11:11:02.000 211 33633.44 507.42 2239.82 33.59 2014-07-30 11:11:03.000 211 33633.50 507.43 2239.83 33.59 2014-07-30 11:11:04.000 211 33633.51 507.41 2239.88 33.59 2014-07-30 11:11:05.000 211 33633.47 507.44 2239.83 33.59 2014-07-30 11:11:06.000 211 33633.58 507.41 2239.88 33.59 2014-07-30 11:11:07.000 211 33633.49 507.40 2239.77 33.59 2014-07-30 11:11:08.000 211 33633.57 507.43 2239.73 33.59 2014-07-30 11:11:09.000 211 33633.64 507.40 2239.79 33.59 2014-07-30 11:11:10.000 211 33633.60 507.43 2239.71 33.59 2014-07-30 11:11:11.000 211 33633.68 507.44 2239.74 33.59 2014-07-30 11:11:12.000 211 33633.70 507.43 2239.80 33.59 2014-07-30 11:11:13.000 211 33633.61 507.38 2239.73 33.59 2014-07-30 11:11:14.000 211 33633.77 507.46 2239.76 33.59 2014-07-30 11:11:15.000 211 33633.59 507.41 2239.71 33.59 2014-07-30 11:11:16.000 211 33633.70 507.42 2239.79 33.59 2014-07-30 11:11:17.000 211 33633.76 507.41 2239.74 33.59 2014-07-30 11:11:18.000 211 33633.75 507.38 2239.70 33.59 2014-07-30 11:11:19.000 211 33633.79 507.42 2239.65 33.59 2014-07-30 11:11:20.000 211 33633.84 507.43 2239.66 33.59 2014-07-30 11:11:21.000 211 33633.81 507.40 2239.75 33.59 2014-07-30 11:11:22.000 211 33633.78 507.43 2239.71 33.59 2014-07-30 11:11:23.000 211 33633.85 507.40 2239.66 33.59 2014-07-30 11:11:24.000 211 33633.93 507.41 2239.62 33.59 2014-07-30 11:11:25.000 211 33633.90 507.44 2239.68 33.59 2014-07-30 11:11:26.000 211 33633.86 507.39 2239.73 33.59 2014-07-30 11:11:27.000 211 33633.87 507.48 2239.61 33.59 2014-07-30 11:11:28.000 211 33633.96 507.46 2239.66 33.59 2014-07-30 11:11:29.000 211 33634.04 507.45 2239.62 33.59 2014-07-30 11:11:30.000 211 33634.00 507.39 2239.66 33.59 2014-07-30 11:11:31.000 211 33633.99 507.40 2239.64 33.59 2014-07-30 11:11:32.000 211 33633.96 507.45 2239.63 33.59 2014-07-30 11:11:33.000 211 33633.98 507.40 2239.67 33.59 2014-07-30 11:11:34.000 211 33633.98 507.40 2239.64 33.59 2014-07-30 11:11:35.000 211 33634.06 507.43 2239.60 33.59 2014-07-30 11:11:36.000 211 33634.04 507.40 2239.59 33.59 2014-07-30 11:11:36.000 211 33633.97 507.47 2239.54 33.59 2014-07-30 11:11:38.000 211 33634.06 507.45 2239.62 33.59 2014-07-30 11:11:39.000 211 33634.06 507.46 2239.54 33.59 2014-07-30 11:11:40.000 211 33634.01 507.45 2239.58 33.59 2014-07-30 11:11:41.000 211 33634.10 507.49 2239.60 33.59 2014-07-30 11:11:42.000 211 33634.13 507.40 2239.70 33.59 2014-07-30 11:11:43.000 211 33634.20 507.45 2239.51 33.59 2014-07-30 11:11:44.000 211 33634.20 507.40 2239.59 33.59 2014-07-30 11:11:45.000 211 33634.21 507.35 2239.64 33.59 2014-07-30 11:11:46.000 211 33634.20 507.35 2239.59 33.59 2014-07-30 11:11:47.000 211 33634.27 507.40 2239.54 33.59 2014-07-30 11:11:48.000 211 33634.26 507.39 2239.54 33.59 2014-07-30 11:11:49.000 211 33634.35 507.38 2239.52 33.59 2014-07-30 11:11:49.000 211 33634.23 507.35 2239.59 33.59 2014-07-30 11:11:51.000 211 33634.32 507.35 2239.46 33.59 2014-07-30 11:11:52.000 211 33634.28 507.37 2239.40 33.59 2014-07-30 11:11:53.000 211 33634.30 507.39 2239.59 33.59 2014-07-30 11:11:54.000 211 33634.24 507.34 2239.50 33.59 2014-07-30 11:11:55.000 211 33634.27 507.37 2239.54 33.59 2014-07-30 11:11:56.000 211 33634.24 507.38 2239.56 33.59 2014-07-30 11:11:57.000 211 33634.31 507.36 2239.49 33.59 2014-07-30 11:11:58.000 211 33634.28 507.36 2239.46 33.59 2014-07-30 11:11:59.000 211 33634.26 507.33 2239.54 33.59 2014-07-30 11:12:00.000 211 33634.39 507.39 2239.61 33.59 2014-07-30 11:12:01.000 211 33634.34 507.35 2239.53 33.59 2014-07-30 11:12:02.000 211 33634.21 507.35 2239.49 33.59 2014-07-30 11:12:03.000 211 33634.25 507.35 2239.56 33.59 2014-07-30 11:12:04.000 211 33634.32 507.31 2239.51 33.59 2014-07-30 11:12:05.000 211 33634.23 507.37 2239.59 33.59 2014-07-30 11:12:06.000 211 33634.31 507.33 2239.48 33.59 2014-07-30 11:12:07.000 211 33634.49 507.31 2239.47 33.59 2014-07-30 11:12:08.000 211 33634.35 507.38 2239.53 33.59 2014-07-30 11:12:09.000 211 33634.35 507.36 2239.49 33.59 2014-07-30 11:12:10.000 211 33634.37 507.38 2239.55 33.59 2014-07-30 11:12:11.000 211 33634.37 507.35 2239.48 33.59 2014-07-30 11:12:12.000 211 33634.37 507.38 2239.45 33.59 2014-07-30 11:12:13.000 211 33634.33 507.32 2239.45 33.59 2014-07-30 11:12:14.000 211 33634.40 507.39 2239.54 33.59 2014-07-30 11:12:15.000 211 33634.42 507.33 2239.47 33.59 2014-07-30 11:12:16.000 211 33634.37 507.32 2239.53 33.59 2014-07-30 11:12:17.000 211 33634.41 507.37 2239.45 33.59 2014-07-30 11:12:18.000 211 33634.43 507.38 2239.50 33.59 2014-07-30 11:12:19.000 211 33634.38 507.34 2239.54 33.59 2014-07-30 11:12:20.000 211 33634.40 507.33 2239.54 33.59 2014-07-30 11:12:21.000 211 33634.54 507.34 2239.45 33.59 2014-07-30 11:12:22.000 211 33634.40 507.34 2239.51 33.59 2014-07-30 11:12:23.000 211 33634.47 507.37 2239.42 33.59 2014-07-30 11:12:24.000 211 33634.50 507.34 2239.49 33.59 2014-07-30 11:12:25.000 211 33634.45 507.36 2239.46 33.59 2014-07-30 11:12:26.000 211 33634.53 507.29 2239.46 33.59 2014-07-30 11:12:27.000 211 33634.47 507.34 2239.46 33.59 2014-07-30 11:12:28.000 211 33634.43 507.32 2239.52 33.59 2014-07-30 11:12:29.000 211 33634.47 507.36 2239.56 33.59 2014-07-30 11:12:30.000 211 33634.50 507.36 2239.46 33.59 2014-07-30 11:12:30.000 211 33634.39 507.38 2239.48 33.59 2014-07-30 11:12:32.000 211 33634.56 507.26 2239.54 33.59 2014-07-30 11:12:33.000 211 33634.42 507.34 2239.45 33.59 2014-07-30 11:12:34.000 211 33634.48 507.32 2239.50 33.59 2014-07-30 11:12:35.000 211 33634.46 507.36 2239.57 33.59 2014-07-30 11:12:36.000 211 33634.50 507.31 2239.54 33.59 2014-07-30 11:12:37.000 211 33634.35 507.34 2239.52 33.59 2014-07-30 11:12:38.000 211 33634.54 507.33 2239.58 33.59 2014-07-30 11:12:39.000 211 33634.50 507.33 2239.50 33.59 2014-07-30 11:12:40.000 211 33634.53 507.34 2239.55 33.59 2014-07-30 11:12:41.000 211 33634.46 507.34 2239.49 33.59 2014-07-30 11:12:42.000 211 33634.52 507.27 2239.57 33.59 2014-07-30 11:12:43.000 211 33634.49 507.29 2239.48 33.59 2014-07-30 11:12:43.000 211 33634.49 507.27 2239.51 33.59 2014-07-30 11:12:45.000 211 33634.49 507.30 2239.50 33.59 2014-07-30 11:12:46.000 211 33634.60 507.29 2239.45 33.59 2014-07-30 11:12:47.000 211 33634.56 507.28 2239.47 33.59 2014-07-30 11:12:48.000 211 33634.57 507.29 2239.51 33.59 2014-07-30 11:12:49.000 211 33634.57 507.35 2239.51 33.59 2014-07-30 11:12:50.000 211 33634.55 507.27 2239.59 33.59 2014-07-30 11:12:51.000 211 33634.57 507.27 2239.44 33.59 2014-07-30 11:12:52.000 211 33634.61 507.29 2239.49 33.59 2014-07-30 11:12:53.000 211 33634.60 507.25 2239.48 33.59 2014-07-30 11:12:54.000 211 33634.65 507.23 2239.58 33.59 2014-07-30 11:12:55.000 211 33634.62 507.21 2239.51 33.59 2014-07-30 11:12:56.000 211 33634.68 507.18 2239.57 33.59 2014-07-30 11:12:57.000 211 33634.60 507.15 2239.52 33.59 2014-07-30 11:12:58.000 211 33634.86 507.20 2239.50 33.59 2014-07-30 11:12:59.000 211 33634.69 507.20 2239.51 33.59 2014-07-30 11:13:00.000 211 33634.69 507.13 2239.54 33.59 2014-07-30 11:13:01.000 211 33634.68 507.15 2239.49 33.59 2014-07-30 11:13:02.000 211 33634.72 507.16 2239.54 33.59 2014-07-30 11:13:03.000 211 33634.83 507.14 2239.45 33.59 2014-07-30 11:13:04.000 211 33634.61 507.11 2239.54 33.59 2014-07-30 11:13:05.000 211 33634.76 507.12 2239.54 33.59 2014-07-30 11:13:06.000 211 33634.75 507.05 2239.47 33.59 2014-07-30 11:13:07.000 211 33634.86 507.10 2239.54 33.59 2014-07-30 11:13:08.000 211 33634.85 507.08 2239.46 33.59 2014-07-30 11:13:09.000 211 33634.76 507.10 2239.46 33.59 2014-07-30 11:13:10.000 211 33634.72 507.09 2239.34 33.59 2014-07-30 11:13:11.000 211 33634.71 507.09 2239.45 33.59 2014-07-30 11:13:12.000 211 33634.80 507.08 2239.55 33.59 2014-07-30 11:13:13.000 211 33634.94 507.10 2239.43 33.59 2014-07-30 11:13:14.000 211 33634.79 507.02 2239.48 33.59 2014-07-30 11:13:15.000 211 33634.91 507.07 2239.40 33.59 2014-07-30 11:13:16.000 211 33634.93 507.01 2239.42 33.59 2014-07-30 11:13:17.000 211 33634.96 507.02 2239.43 33.59 2014-07-30 11:13:18.000 211 33634.97 507.04 2239.38 33.59 2014-07-30 11:13:19.000 211 33634.95 507.01 2239.39 33.59 2014-07-30 11:13:20.000 211 33634.99 507.00 2239.42 33.59 2014-07-30 11:13:21.000 211 33634.92 507.01 2239.43 33.59 2014-07-30 11:13:22.000 211 33634.99 507.04 2239.44 33.59 2014-07-30 11:13:23.000 211 33635.02 507.05 2239.43 33.59 2014-07-30 11:13:24.000 211 33635.04 507.02 2239.34 33.59 2014-07-30 11:13:24.000 211 33634.87 507.01 2239.44 33.59 2014-07-30 11:13:26.000 211 33634.93 507.02 2239.32 33.59 2014-07-30 11:13:27.000 211 33635.01 507.02 2239.36 33.59 2014-07-30 11:13:28.000 211 33634.93 507.03 2239.46 33.59 2014-07-30 11:13:29.000 211 33634.95 506.99 2239.49 33.59 2014-07-30 11:13:30.000 211 33635.06 506.99 2239.42 33.59 2014-07-30 11:13:31.000 211 33635.02 507.01 2239.32 33.59 2014-07-30 11:13:32.000 211 33634.97 507.04 2239.42 33.59 2014-07-30 11:13:33.000 211 33634.97 507.01 2239.48 33.59 2014-07-30 11:13:34.000 211 33634.92 507.01 2239.44 33.59 2014-07-30 11:13:35.000 211 33634.93 507.01 2239.45 33.59 2014-07-30 11:13:36.000 211 33635.03 506.99 2239.43 33.59 2014-07-30 11:13:37.000 211 33634.97 506.99 2239.45 33.59 2014-07-30 11:13:37.000 211 33634.93 506.98 2239.43 33.59 2014-07-30 11:13:39.000 211 33635.11 507.00 2239.36 33.59 2014-07-30 11:13:40.000 211 33635.09 506.95 2239.42 33.59 2014-07-30 11:13:41.000 211 33635.01 506.96 2239.42 33.59 2014-07-30 11:13:42.000 211 33634.96 507.00 2239.44 33.59 2014-07-30 11:13:43.000 211 33634.98 507.02 2239.44 33.59 2014-07-30 11:13:44.000 211 33634.96 507.03 2239.45 33.59 2014-07-30 11:13:45.000 211 33634.92 507.00 2239.48 33.59 2014-07-30 11:13:46.000 211 33634.95 506.99 2239.44 33.59 2014-07-30 11:13:47.000 211 33634.88 506.98 2239.45 33.59 2014-07-30 11:13:48.000 211 33634.96 507.04 2239.40 33.59 2014-07-30 11:13:49.000 211 33634.95 506.99 2239.42 33.59 2014-07-30 11:13:50.000 211 33635.03 507.03 2239.52 33.59 2014-07-30 11:13:51.000 211 33635.02 507.01 2239.46 33.59 2014-07-30 11:13:52.000 211 33634.99 507.02 2239.49 33.59 2014-07-30 11:13:53.000 211 33634.90 507.02 2239.53 33.59 2014-07-30 11:13:54.000 211 33635.04 507.03 2239.45 33.59 2014-07-30 11:13:55.000 211 33635.00 507.04 2239.43 33.59 2014-07-30 11:13:56.000 211 33634.93 506.99 2239.43 33.59 2014-07-30 11:13:57.000 211 33634.92 507.01 2239.46 33.59 2014-07-30 11:13:58.000 211 33634.95 507.04 2239.50 33.59 2014-07-30 11:13:59.000 211 33634.96 507.04 2239.47 33.59 2014-07-30 11:14:00.000 211 33634.93 507.04 2239.58 33.59 2014-07-30 11:14:01.000 211 33634.95 507.04 2239.54 33.59 2014-07-30 11:14:02.000 211 33634.96 507.00 2239.46 33.59 2014-07-30 11:14:03.000 211 33634.95 507.03 2239.47 33.59 2014-07-30 11:14:04.000 211 33634.92 507.01 2239.63 33.59 2014-07-30 11:14:05.000 211 33634.97 507.03 2239.53 33.59 2014-07-30 11:14:06.000 211 33634.91 507.01 2239.48 33.59 2014-07-30 11:14:07.000 211 33634.97 507.05 2239.46 33.59 2014-07-30 11:14:08.000 211 33634.92 507.01 2239.51 33.59 2014-07-30 11:14:09.000 211 33634.85 507.04 2239.60 33.59 2014-07-30 11:14:10.000 211 33634.89 507.07 2239.54 33.59 2014-07-30 11:14:11.000 211 33634.81 507.07 2239.55 33.59 2014-07-30 11:14:12.000 211 33634.88 507.02 2239.48 33.59 2014-07-30 11:14:13.000 211 33634.76 507.01 2239.61 33.59 2014-07-30 11:14:14.000 211 33634.89 507.01 2239.56 33.59 2014-07-30 11:14:15.000 211 33634.88 507.03 2239.57 33.59 2014-07-30 11:14:16.000 211 33634.82 507.04 2239.55 33.59 2014-07-30 11:14:17.000 211 33634.82 507.04 2239.47 33.59 2014-07-30 11:14:18.000 211 33634.88 507.00 2239.57 33.59 2014-07-30 11:14:18.000 211 33634.90 506.98 2239.54 33.59 2014-07-30 11:14:20.000 211 33634.81 507.01 2239.54 33.59 2014-07-30 11:14:21.000 211 33634.81 507.03 2239.50 33.59 2014-07-30 11:14:22.000 211 33634.72 507.05 2239.55 33.59 2014-07-30 11:14:23.000 211 33634.73 507.02 2239.60 33.59 2014-07-30 11:14:24.000 211 33634.76 506.97 2239.60 33.59 2014-07-30 11:14:25.000 211 33634.78 507.04 2239.58 33.59 2014-07-30 11:14:26.000 211 33634.77 506.99 2239.70 33.59 2014-07-30 11:14:27.000 211 33634.76 507.02 2239.62 33.59 2014-07-30 11:14:28.000 211 33634.76 507.01 2239.61 33.59 2014-07-30 11:14:29.000 211 33634.82 506.98 2239.62 33.59 2014-07-30 11:14:30.000 211 33634.70 507.03 2239.59 33.59 2014-07-30 11:14:31.000 211 33634.60 507.04 2239.58 33.59 2014-07-30 11:14:31.000 211 33634.71 507.03 2239.64 33.59 2014-07-30 11:14:33.000 211 33634.70 507.02 2239.61 33.59 2014-07-30 11:14:34.000 211 33634.63 507.06 2239.60 33.59 2014-07-30 11:14:35.000 211 33634.66 506.99 2239.56 33.59 2014-07-30 11:14:36.000 211 33634.68 507.00 2239.63 33.59 2014-07-30 11:14:37.000 211 33634.68 507.01 2239.64 33.59 2014-07-30 11:14:38.000 211 33634.68 507.03 2239.66 33.59 2014-07-30 11:14:39.000 211 33634.72 507.08 2239.67 33.59 2014-07-30 11:14:40.000 211 33634.65 507.09 2239.59 33.59 2014-07-30 11:14:41.000 211 33634.64 507.10 2239.55 33.59 2014-07-30 11:14:42.000 211 33634.75 507.03 2239.63 33.59 2014-07-30 11:14:43.000 211 33634.65 507.07 2239.70 33.59 2014-07-30 11:14:44.000 211 33634.62 507.00 2239.65 33.59 2014-07-30 11:14:45.000 211 33634.76 506.98 2239.66 33.59 2014-07-30 11:14:46.000 211 33634.51 507.01 2239.65 33.59 2014-07-30 11:14:47.000 211 33634.65 507.01 2239.67 33.59 2014-07-30 11:14:48.000 211 33634.60 506.98 2239.73 33.59 2014-07-30 11:14:49.000 211 33634.78 506.93 2239.73 33.59 2014-07-30 11:14:50.000 211 33634.75 506.96 2239.74 33.59 2014-07-30 11:14:51.000 211 33634.67 506.96 2239.64 33.59 2014-07-30 11:14:52.000 211 33634.78 506.93 2239.66 33.59 2014-07-30 11:14:53.000 211 33634.71 506.93 2239.71 33.59 2014-07-30 11:14:54.000 211 33634.74 506.87 2239.75 33.59 2014-07-30 11:14:55.000 211 33634.72 506.89 2239.67 33.59 2014-07-30 11:14:56.000 211 33634.71 506.89 2239.60 33.59 2014-07-30 11:14:57.000 211 33634.69 506.87 2239.61 33.59 2014-07-30 11:14:58.000 211 33634.74 506.91 2239.64 33.59 2014-07-30 11:14:59.000 211 33634.71 506.91 2239.65 33.59 2014-07-30 11:15:00.000 211 33634.81 506.87 2239.69 33.59 2014-07-30 11:15:01.000 211 33634.73 506.82 2239.70 33.59 2014-07-30 11:15:02.000 211 33634.71 506.85 2239.67 33.59 2014-07-30 11:15:03.000 211 33634.88 506.83 2239.70 33.59 2014-07-30 11:15:04.000 211 33634.84 506.83 2239.55 33.59 2014-07-30 11:15:05.000 211 33634.86 506.84 2239.54 33.59 2014-07-30 11:15:06.000 211 33634.82 506.83 2239.60 33.59 2014-07-30 11:15:07.000 211 33634.80 506.81 2239.65 33.59 2014-07-30 11:15:08.000 211 33634.86 506.86 2239.53 33.59 2014-07-30 11:15:09.000 211 33634.79 506.79 2239.60 33.59 2014-07-30 11:15:10.000 211 33634.88 506.80 2239.57 33.59 2014-07-30 11:15:11.000 211 33634.75 506.79 2239.57 33.59 2014-07-30 11:15:12.000 211 33634.81 506.79 2239.62 33.59 2014-07-30 11:15:12.000 211 33634.86 506.82 2239.61 33.59 2014-07-30 11:15:14.000 211 33634.83 506.84 2239.61 33.59 2014-07-30 11:15:15.000 211 33634.86 506.81 2239.70 33.59 2014-07-30 11:15:16.000 211 33634.78 506.88 2239.66 33.59 2014-07-30 11:15:17.000 211 33634.78 506.80 2239.67 33.59 2014-07-30 11:15:18.000 211 33634.85 506.77 2239.59 33.59 2014-07-30 11:15:19.000 211 33634.79 506.79 2239.70 33.59 2014-07-30 11:15:20.000 211 33635.04 506.78 2239.68 33.59 2014-07-30 11:15:21.000 211 33634.68 506.79 2239.61 33.59 2014-07-30 11:15:22.000 211 33634.98 506.80 2239.49 33.59 2014-07-30 11:15:23.000 211 33634.88 506.78 2239.47 33.59 2014-07-30 11:15:24.000 211 33634.91 506.80 2239.61 33.59 2014-07-30 11:15:25.000 211 33634.92 506.79 2239.57 33.59 2014-07-30 11:15:25.000 211 33634.90 506.72 2239.59 33.59 2014-07-30 11:15:27.000 211 33634.86 506.75 2239.62 33.59 2014-07-30 11:15:28.000 211 33634.79 506.76 2239.58 33.59 2014-07-30 11:15:29.000 211 33634.82 506.71 2239.59 33.59 2014-07-30 11:15:30.000 211 33634.87 506.75 2239.67 33.59 2014-07-30 11:15:31.000 211 33634.90 506.73 2239.65 33.59 2014-07-30 11:15:32.000 211 33634.82 506.77 2239.61 33.59 2014-07-30 11:15:33.000 211 33634.88 506.72 2239.64 33.59 2014-07-30 11:15:34.000 211 33634.84 506.71 2239.61 33.59 2014-07-30 11:15:35.000 211 33634.85 506.74 2239.58 33.59 2014-07-30 11:15:36.000 211 33634.87 506.73 2239.63 33.59 2014-07-30 11:15:37.000 211 33634.81 506.73 2239.64 33.59 2014-07-30 11:15:38.000 211 33634.78 506.69 2239.74 33.59 2014-07-30 11:15:39.000 211 33634.78 506.69 2239.59 33.59 2014-07-30 11:15:40.000 211 33634.75 506.67 2239.68 33.59 2014-07-30 11:15:41.000 211 33634.77 506.64 2239.64 33.59 2014-07-30 11:15:42.000 211 33634.83 506.62 2239.63 33.59 2014-07-30 11:15:43.000 211 33634.83 506.70 2239.63 33.59 2014-07-30 11:15:44.000 211 33634.78 506.68 2239.63 33.59 2014-07-30 11:15:45.000 211 33634.81 506.72 2239.62 33.59 2014-07-30 11:15:46.000 211 33634.71 506.68 2239.60 33.59 2014-07-30 11:15:47.000 211 33634.80 506.64 2239.54 33.59 2014-07-30 11:15:48.000 211 33634.86 506.68 2239.58 33.59 2014-07-30 11:15:49.000 211 33634.82 506.67 2239.61 33.59 2014-07-30 11:15:50.000 211 33634.79 506.70 2239.60 33.59 2014-07-30 11:15:51.000 211 33634.81 506.67 2239.63 33.59 2014-07-30 11:15:52.000 211 33634.83 506.71 2239.51 33.59 2014-07-30 11:15:53.000 211 33634.73 506.70 2239.55 33.59 2014-07-30 11:15:54.000 211 33634.81 506.72 2239.59 33.59 2014-07-30 11:15:55.000 211 33634.85 506.71 2239.63 33.59 2014-07-30 11:15:56.000 211 33634.76 506.70 2239.61 33.59 2014-07-30 11:15:57.000 211 33634.75 506.67 2239.55 33.59 2014-07-30 11:15:58.000 211 33634.81 506.69 2239.64 33.59 2014-07-30 11:15:59.000 211 33634.79 506.68 2239.67 33.59 2014-07-30 11:16:00.000 211 33634.72 506.66 2239.63 33.59 2014-07-30 11:16:01.000 211 33634.79 506.69 2239.68 33.59 2014-07-30 11:16:02.000 211 33634.81 506.68 2239.68 33.59 2014-07-30 11:16:03.000 211 33634.73 506.66 2239.60 33.59 2014-07-30 11:16:04.000 211 33634.74 506.68 2239.67 33.59 2014-07-30 11:16:05.000 211 33634.68 506.65 2239.61 33.59 2014-07-30 11:16:06.000 211 33634.79 506.62 2239.62 33.59 2014-07-30 11:16:06.000 211 33634.75 506.66 2239.61 33.59 2014-07-30 11:16:08.000 211 33634.69 506.66 2239.63 33.59 2014-07-30 11:16:09.000 211 33634.79 506.64 2239.72 33.59 2014-07-30 11:16:10.000 211 33634.74 506.61 2239.66 33.59 2014-07-30 11:16:11.000 211 33634.80 506.57 2239.66 33.59 2014-07-30 11:16:12.000 211 33634.71 506.59 2239.64 33.59 2014-07-30 11:16:13.000 211 33634.76 506.65 2239.74 33.59 2014-07-30 11:16:14.000 211 33634.65 506.59 2239.65 33.59 2014-07-30 11:16:15.000 211 33634.80 506.66 2239.76 33.59 2014-07-30 11:16:16.000 211 33634.91 506.65 2239.63 33.59 2014-07-30 11:16:17.000 211 33634.82 506.65 2239.60 33.59 2014-07-30 11:16:18.000 211 33634.87 506.62 2239.63 33.59 2014-07-30 11:16:19.000 211 33634.88 506.56 2239.69 33.59 2014-07-30 11:16:19.000 211 33634.82 506.56 2239.68 33.59 2014-07-30 11:16:21.000 211 33634.87 506.59 2239.70 33.59 2014-07-30 11:16:22.000 211 33634.69 506.57 2239.64 33.59 2014-07-30 11:16:23.000 211 33634.79 506.56 2239.71 33.59 2014-07-30 11:16:24.000 211 33634.81 506.61 2239.62 33.59 2014-07-30 11:16:25.000 211 33634.81 506.62 2239.66 33.59 2014-07-30 11:16:26.000 211 33634.71 506.60 2239.65 33.59 2014-07-30 11:16:27.000 211 33634.74 506.58 2239.83 33.59 2014-07-30 11:16:28.000 211 33634.92 506.58 2239.68 33.59 2014-07-30 11:16:29.000 211 33634.71 506.59 2239.67 33.59 2014-07-30 11:16:30.000 211 33634.75 506.59 2239.70 33.59 2014-07-30 11:16:31.000 211 33634.78 506.55 2239.69 33.59 2014-07-30 11:16:32.000 211 33634.84 506.58 2239.72 33.59 2014-07-30 11:16:33.000 211 33634.76 506.59 2239.71 33.59 2014-07-30 11:16:34.000 211 33634.81 506.61 2239.66 33.59 2014-07-30 11:16:35.000 211 33634.78 506.59 2239.59 33.59 2014-07-30 11:16:36.000 211 33634.81 506.58 2239.70 33.59 2014-07-30 11:16:37.000 211 33634.75 506.59 2239.66 33.59 2014-07-30 11:16:38.000 211 33634.82 506.58 2239.67 33.59 2014-07-30 11:16:39.000 211 33634.78 506.54 2239.77 33.59 2014-07-30 11:16:40.000 211 33634.75 506.57 2239.68 33.59 2014-07-30 11:16:41.000 211 33634.75 506.58 2239.71 33.59 2014-07-30 11:16:42.000 211 33634.70 506.62 2239.64 33.59 2014-07-30 11:16:43.000 211 33634.74 506.57 2239.66 33.59 2014-07-30 11:16:44.000 211 33634.88 506.56 2239.63 33.59 2014-07-30 11:16:45.000 211 33634.78 506.54 2239.64 33.59 2014-07-30 11:16:46.000 211 33634.78 506.58 2239.59 33.59 2014-07-30 11:16:47.000 211 33634.74 506.59 2239.64 33.59 2014-07-30 11:16:48.000 211 33634.82 506.57 2239.67 33.59 2014-07-30 11:16:49.000 211 33634.74 506.56 2239.71 33.59 2014-07-30 11:16:50.000 211 33634.80 506.56 2239.70 33.59 2014-07-30 11:16:51.000 211 33634.70 506.56 2239.65 33.59 2014-07-30 11:16:52.000 211 33634.86 506.55 2239.72 33.59 2014-07-30 11:16:53.000 211 33634.72 506.56 2239.68 33.59 2014-07-30 11:16:54.000 211 33634.83 506.56 2239.61 33.59 2014-07-30 11:16:55.000 211 33634.85 506.54 2239.74 33.59 2014-07-30 11:16:56.000 211 33634.84 506.52 2239.70 33.59 2014-07-30 11:16:57.000 211 33634.71 506.53 2239.80 33.59 2014-07-30 11:16:58.000 211 33634.86 506.52 2239.66 33.59 2014-07-30 11:16:59.000 211 33634.82 506.56 2239.67 33.59 2014-07-30 11:17:00.000 211 33634.81 506.59 2239.75 33.59 2014-07-30 11:17:00.000 211 33634.83 506.55 2239.72 33.59 2014-07-30 11:17:02.000 211 33634.81 506.56 2239.72 33.59 2014-07-30 11:17:03.000 211 33634.89 506.56 2239.72 33.59 2014-07-30 11:17:04.000 211 33634.84 506.51 2239.62 33.59 2014-07-30 11:17:05.000 211 33634.76 506.48 2239.67 33.59 2014-07-30 11:17:06.000 211 33634.74 506.52 2239.66 33.59 2014-07-30 11:17:07.000 211 33634.75 506.54 2239.68 33.59 2014-07-30 11:17:08.000 211 33634.74 506.52 2239.67 33.59 2014-07-30 11:17:09.000 211 33634.84 506.49 2239.63 33.59 2014-07-30 11:17:10.000 211 33634.97 506.48 2239.68 33.59 2014-07-30 11:17:11.000 211 33634.84 506.45 2239.65 33.59 2014-07-30 11:17:12.000 211 33634.89 506.53 2239.76 33.59 2014-07-30 11:17:13.000 211 33634.84 506.45 2239.67 33.59 2014-07-30 11:17:13.000 211 33634.91 506.46 2239.65 33.59 2014-07-30 11:17:15.000 211 33634.82 506.47 2239.63 33.59 2014-07-30 11:17:16.000 211 33634.87 506.42 2239.68 33.59 2014-07-30 11:17:17.000 211 33634.82 506.40 2239.61 33.59 2014-07-30 11:17:18.000 211 33634.88 506.46 2239.62 33.59 2014-07-30 11:17:19.000 211 33634.89 506.46 2239.62 33.59 2014-07-30 11:17:20.000 211 33634.88 506.42 2239.66 33.59 2014-07-30 11:17:21.000 211 33634.89 506.50 2239.67 33.59 2014-07-30 11:17:22.000 211 33634.87 506.43 2239.66 33.59 2014-07-30 11:17:23.000 211 33634.89 506.41 2239.62 33.59 2014-07-30 11:17:24.000 211 33634.91 506.45 2239.63 33.59 2014-07-30 11:17:25.000 211 33634.94 506.43 2239.64 33.59 2014-07-30 11:17:26.000 211 33634.99 506.43 2239.70 33.59 2014-07-30 11:17:27.000 211 33635.00 506.45 2239.52 33.59 2014-07-30 11:17:28.000 211 33634.98 506.37 2239.61 33.59 2014-07-30 11:17:29.000 211 33635.00 506.37 2239.56 33.59 2014-07-30 11:17:30.000 211 33634.85 506.38 2239.67 33.59 2014-07-30 11:17:31.000 211 33634.89 506.40 2239.62 33.59 2014-07-30 11:17:32.000 211 33634.99 506.38 2239.62 33.59 2014-07-30 11:17:33.000 211 33634.95 506.41 2239.57 33.59 2014-07-30 11:17:34.000 211 33634.87 506.39 2239.64 33.59 2014-07-30 11:17:35.000 211 33634.93 506.38 2239.58 33.59 2014-07-30 11:17:36.000 211 33634.95 506.37 2239.54 33.59 2014-07-30 11:17:37.000 211 33635.02 506.42 2239.67 33.59 2014-07-30 11:17:38.000 211 33634.99 506.36 2239.64 33.59 2014-07-30 11:17:39.000 211 33635.06 506.42 2239.69 33.59 2014-07-30 11:17:40.000 211 33635.06 506.38 2239.61 33.59 2014-07-30 11:17:41.000 211 33635.05 506.39 2239.60 33.59 2014-07-30 11:17:42.000 211 33634.92 506.30 2239.60 33.59 2014-07-30 11:17:43.000 211 33634.97 506.34 2239.56 33.59 2014-07-30 11:17:44.000 211 33634.88 506.35 2239.59 33.59 2014-07-30 11:17:45.000 211 33634.92 506.36 2239.62 33.59 2014-07-30 11:17:46.000 211 33634.91 506.35 2239.58 33.59 2014-07-30 11:17:47.000 211 33634.93 506.33 2239.56 33.59 2014-07-30 11:17:48.000 211 33634.97 506.38 2239.59 33.59 2014-07-30 11:17:49.000 211 33634.92 506.41 2239.62 33.59 2014-07-30 11:17:50.000 211 33634.91 506.32 2239.59 33.59 2014-07-30 11:17:51.000 211 33634.92 506.37 2239.74 33.59 2014-07-30 11:17:52.000 211 33634.96 506.34 2239.55 33.59 2014-07-30 11:17:53.000 211 33634.97 506.32 2239.58 33.59 2014-07-30 11:17:54.000 211 33634.94 506.36 2239.66 33.59 2014-07-30 11:17:54.000 211 33634.84 506.38 2239.56 33.59 2014-07-30 11:17:56.000 211 33634.77 506.37 2239.71 33.59 2014-07-30 11:17:57.000 211 33634.90 506.34 2239.61 33.59 2014-07-30 11:17:58.000 211 33634.84 506.37 2239.65 33.59 2014-07-30 11:17:59.000 211 33634.82 506.39 2239.64 33.59 2014-07-30 11:18:00.000 211 33634.94 506.39 2239.72 33.59 2014-07-30 11:18:01.000 211 33634.94 506.39 2239.66 33.59 2014-07-30 11:18:02.000 211 33634.90 506.39 2239.70 33.59 2014-07-30 11:18:03.000 211 33635.08 506.37 2239.66 33.59 2014-07-30 11:18:04.000 211 33634.96 506.32 2239.59 33.59 2014-07-30 11:18:05.000 211 33634.92 506.29 2239.58 33.59 2014-07-30 11:18:06.000 211 33635.04 506.29 2239.62 33.59 2014-07-30 11:18:07.000 211 33634.98 506.34 2239.68 33.59 2014-07-30 11:18:07.000 211 33635.01 506.33 2239.61 33.59 2014-07-30 11:18:09.000 211 33635.09 506.27 2239.66 33.59 2014-07-30 11:18:10.000 211 33635.01 506.33 2239.60 33.59 2014-07-30 11:18:11.000 211 33635.09 506.31 2239.62 33.59 2014-07-30 11:18:12.000 211 33635.16 506.27 2239.62 33.59 2014-07-30 11:18:13.000 211 33635.06 506.23 2239.58 33.59 2014-07-30 11:18:14.000 211 33635.06 506.25 2239.64 33.59 2014-07-30 11:18:15.000 211 33635.13 506.25 2239.57 33.59 2014-07-30 11:18:16.000 211 33635.25 506.19 2239.62 33.59 2014-07-30 11:18:17.000 211 33635.19 506.24 2239.65 33.59 2014-07-30 11:18:18.000 211 33635.23 506.21 2239.58 33.59 2014-07-30 11:18:19.000 211 33635.22 506.22 2239.55 33.59 2014-07-30 11:18:20.000 211 33635.27 506.18 2239.58 33.59 2014-07-30 11:18:21.000 211 33635.17 506.17 2239.64 33.59 2014-07-30 11:18:22.000 211 33635.36 506.18 2239.53 33.59 2014-07-30 11:18:23.000 211 33635.30 506.15 2239.56 33.59 2014-07-30 11:18:24.000 211 33635.33 506.12 2239.60 33.59 2014-07-30 11:18:25.000 211 33635.43 506.12 2239.49 33.59 2014-07-30 11:18:26.000 211 33635.36 506.14 2239.50 33.59 2014-07-30 11:18:27.000 211 33635.22 506.10 2239.50 33.59 2014-07-30 11:18:28.000 211 33635.46 506.10 2239.46 33.59 2014-07-30 11:18:29.000 211 33635.46 506.05 2239.45 33.59 2014-07-30 11:18:30.000 211 33635.50 506.05 2239.51 33.59 2014-07-30 11:18:31.000 211 33635.48 506.05 2239.50 33.59 2014-07-30 11:18:32.000 211 33635.53 506.00 2239.48 33.59 2014-07-30 11:18:33.000 211 33635.50 506.00 2239.50 33.59 2014-07-30 11:18:34.000 211 33635.58 506.00 2239.45 33.59 2014-07-30 11:18:35.000 211 33635.51 505.92 2239.39 33.59 2014-07-30 11:18:36.000 211 33635.55 506.03 2239.43 33.59 2014-07-30 11:18:37.000 211 33635.55 506.01 2239.45 33.59 2014-07-30 11:18:38.000 211 33635.60 505.96 2239.43 33.59 2014-07-30 11:18:39.000 211 33635.50 505.98 2239.44 33.59 2014-07-30 11:18:40.000 211 33635.64 505.96 2239.43 33.59 2014-07-30 11:18:41.000 211 33635.56 505.94 2239.48 33.59 2014-07-30 11:18:42.000 211 33635.55 505.94 2239.38 33.59 2014-07-30 11:18:43.000 211 33635.59 505.97 2239.34 33.59 2014-07-30 11:18:44.000 211 33635.55 505.95 2239.33 33.59 2014-07-30 11:18:45.000 211 33635.74 505.94 2239.25 33.59 2014-07-30 11:18:46.000 211 33635.59 505.95 2239.43 33.59 2014-07-30 11:18:47.000 211 33635.67 505.94 2239.42 33.59 2014-07-30 11:18:48.000 211 33635.66 505.95 2239.37 33.59 2014-07-30 11:18:48.000 211 33635.64 505.97 2239.30 33.59 2014-07-30 11:18:50.000 211 33635.63 505.92 2239.28 33.59 2014-07-30 11:18:51.000 211 33635.70 505.78 2239.36 33.59 2014-07-30 11:18:52.000 211 33635.60 505.89 2239.30 33.59 2014-07-30 11:18:53.000 211 33635.68 505.91 2239.32 33.59 2014-07-30 11:18:54.000 211 33635.72 505.93 2239.35 33.59 2014-07-30 11:18:55.000 211 33635.63 505.95 2239.27 33.59 2014-07-30 11:18:56.000 211 33635.69 505.96 2239.26 33.59 2014-07-30 11:18:57.000 211 33635.67 505.94 2239.20 33.59 2014-07-30 11:18:58.000 211 33635.84 505.96 2239.28 33.59 2014-07-30 11:18:59.000 211 33635.65 505.95 2239.35 33.59 2014-07-30 11:19:00.000 211 33635.62 505.94 2239.24 33.59 2014-07-30 11:19:01.000 211 33635.76 505.93 2239.32 33.59 2014-07-30 11:19:01.000 211 33635.59 505.95 2239.30 33.59 2014-07-30 11:19:03.000 211 33635.61 505.93 2239.29 33.59 2014-07-30 11:19:04.000 211 33635.74 505.91 2239.27 33.59 2014-07-30 11:19:05.000 211 33635.55 505.92 2239.28 33.59 2014-07-30 11:19:06.000 211 33635.65 506.02 2239.26 33.59 2014-07-30 11:19:07.000 211 33635.67 505.96 2239.33 33.59 2014-07-30 11:19:08.000 211 33635.66 505.96 2239.41 33.59 2014-07-30 11:19:09.000 211 33635.63 505.93 2239.30 33.59 2014-07-30 11:19:10.000 211 33635.47 505.94 2239.36 33.59 2014-07-30 11:19:11.000 211 33635.53 505.95 2239.33 33.59 2014-07-30 11:19:12.000 211 33635.53 505.99 2239.34 33.59 2014-07-30 11:19:13.000 211 33635.53 505.96 2239.28 33.59 2014-07-30 11:19:14.000 211 33635.52 505.95 2239.24 33.59 2014-07-30 11:19:15.000 211 33635.59 505.98 2239.32 33.59 2014-07-30 11:19:16.000 211 33635.52 505.94 2239.39 33.59 2014-07-30 11:19:17.000 211 33635.50 505.91 2239.37 33.59 2014-07-30 11:19:18.000 211 33635.47 505.99 2239.34 33.59 2014-07-30 11:19:19.000 211 33635.52 505.95 2239.34 33.59 2014-07-30 11:19:20.000 211 33635.59 505.97 2239.27 33.59 2014-07-30 11:19:21.000 211 33635.44 506.00 2239.28 33.59 2014-07-30 11:19:22.000 211 33635.57 506.03 2239.27 33.59 2014-07-30 11:19:23.000 211 33635.53 505.98 2239.27 33.59 2014-07-30 11:19:24.000 211 33635.53 505.99 2239.33 33.59 2014-07-30 11:19:25.000 211 33635.47 506.00 2239.35 33.59 2014-07-30 11:19:26.000 211 33635.42 505.96 2239.33 33.59 2014-07-30 11:19:27.000 211 33635.53 505.96 2239.33 33.59 2014-07-30 11:19:28.000 211 33635.63 505.93 2239.40 33.59 2014-07-30 11:19:29.000 211 33635.55 505.91 2239.34 33.59 2014-07-30 11:19:30.000 211 33635.55 505.94 2239.49 33.59 2014-07-30 11:19:31.000 211 33635.53 505.89 2239.34 33.59 2014-07-30 11:19:32.000 211 33635.56 505.94 2239.36 33.59 2014-07-30 11:19:33.000 211 33635.51 505.97 2239.40 33.59 2014-07-30 11:19:34.000 211 33635.61 505.90 2239.42 33.59 2014-07-30 11:19:35.000 211 33635.54 505.90 2239.43 33.59 2014-07-30 11:19:36.000 211 33635.50 505.89 2239.42 33.59 2014-07-30 11:19:37.000 211 33635.55 505.91 2239.33 33.59 2014-07-30 11:19:38.000 211 33635.64 505.93 2239.44 33.59 2014-07-30 11:19:39.000 211 33635.56 505.95 2239.40 33.59 2014-07-30 11:19:40.000 211 33635.62 505.90 2239.33 33.59 2014-07-30 11:19:41.000 211 33635.53 505.91 2239.28 33.59 2014-07-30 11:19:42.000 211 33635.58 505.91 2239.40 33.59 2014-07-30 11:19:42.000 211 33635.53 505.82 2239.46 33.59 2014-07-30 11:19:44.000 211 33635.62 505.89 2239.36 33.59 2014-07-30 11:19:45.000 211 33635.58 505.90 2239.35 33.59 2014-07-30 11:19:46.000 211 33635.67 505.87 2239.43 33.59 2014-07-30 11:19:47.000 211 33635.56 505.86 2239.42 33.59 2014-07-30 11:19:48.000 211 33635.53 505.89 2239.34 33.59 2014-07-30 11:19:49.000 211 33635.52 505.90 2239.38 33.59 2014-07-30 11:19:50.000 211 33635.56 505.90 2239.46 33.59 2014-07-30 11:19:51.000 211 33635.50 505.91 2239.36 33.59 2014-07-30 11:19:52.000 211 33635.50 505.88 2239.45 33.59 2014-07-30 11:19:53.000 211 33635.50 505.91 2239.47 33.59 2014-07-30 11:19:54.000 211 33635.46 505.93 2239.42 33.59 2014-07-30 11:19:55.000 211 33635.47 505.87 2239.44 33.59 2014-07-30 11:19:55.000 211 33635.53 505.88 2239.42 33.59 2014-07-30 11:19:57.000 211 33635.47 505.84 2239.52 33.59 2014-07-30 11:19:58.000 211 33635.46 505.82 2239.48 33.59 2014-07-30 11:19:59.000 211 33635.46 505.87 2239.47 33.59 2014-07-30 11:20:00.000 211 33635.43 505.90 2239.47 33.59 2014-07-30 11:20:01.000 211 33635.44 505.87 2239.49 33.59 2014-07-30 11:20:02.000 211 33635.48 505.88 2239.46 33.59 2014-07-30 11:20:03.000 211 33635.60 505.83 2239.41 33.59 2014-07-30 11:20:04.000 211 33635.59 505.82 2239.43 33.59 2014-07-30 11:20:05.000 211 33635.57 505.82 2239.42 33.59 2014-07-30 11:20:06.000 211 33635.62 505.81 2239.56 33.59 2014-07-30 11:20:07.000 211 33635.59 505.84 2239.44 33.59 2014-07-30 11:20:08.000 211 33635.47 505.83 2239.46 33.59 2014-07-30 11:20:09.000 211 33635.55 505.81 2239.51 33.59 2014-07-30 11:20:10.000 211 33635.58 505.80 2239.46 33.59 2014-07-30 11:20:11.000 211 33635.55 505.82 2239.45 33.59 2014-07-30 11:20:12.000 211 33635.56 505.88 2239.43 33.59 2014-07-30 11:20:13.000 211 33635.59 505.82 2239.49 33.59 2014-07-30 11:20:14.000 211 33635.62 505.79 2239.43 33.59 2014-07-30 11:20:15.000 211 33635.59 505.84 2239.45 33.59 2014-07-30 11:20:16.000 211 33635.61 505.86 2239.41 33.59 2014-07-30 11:20:17.000 211 33635.56 505.86 2239.41 33.59 2014-07-30 11:20:18.000 211 33635.62 505.79 2239.43 33.59 2014-07-30 11:20:19.000 211 33635.59 505.79 2239.40 33.59 2014-07-30 11:20:20.000 211 33635.65 505.77 2239.43 33.59 2014-07-30 11:20:21.000 211 33635.67 505.78 2239.38 33.59 2014-07-30 11:20:22.000 211 33635.68 505.75 2239.46 33.59 2014-07-30 11:20:23.000 211 33635.64 505.71 2239.32 33.59 2014-07-30 11:20:24.000 211 33635.62 505.80 2239.43 33.59 2014-07-30 11:20:25.000 211 33635.64 505.77 2239.48 33.59 2014-07-30 11:20:26.000 211 33635.69 505.71 2239.32 33.59 2014-07-30 11:20:27.000 211 33635.72 505.72 2239.52 33.59 2014-07-30 11:20:28.000 211 33635.72 505.69 2239.44 33.59 2014-07-30 11:20:29.000 211 33635.67 505.67 2239.48 33.59 2014-07-30 11:20:30.000 211 33635.75 505.66 2239.53 33.59 2014-07-30 11:20:31.000 211 33635.65 505.67 2239.42 33.59 2014-07-30 11:20:32.000 211 33635.68 505.71 2239.40 33.59 2014-07-30 11:20:33.000 211 33635.76 505.64 2239.32 33.59 2014-07-30 11:20:34.000 211 33635.78 505.64 2239.43 33.59 2014-07-30 11:20:35.000 211 33635.74 505.63 2239.34 33.59 2014-07-30 11:20:36.000 211 33635.79 505.61 2239.34 33.59 2014-07-30 11:20:36.000 211 33635.83 505.58 2239.37 33.59 2014-07-30 11:20:38.000 211 33635.69 505.61 2239.41 33.59 2014-07-30 11:20:39.000 211 33635.77 505.59 2239.40 33.59 2014-07-30 11:20:40.000 211 33635.79 505.62 2239.38 33.59 2014-07-30 11:20:41.000 211 33635.74 505.62 2239.32 33.59 2014-07-30 11:20:42.000 211 33635.73 505.61 2239.37 33.59 2014-07-30 11:20:43.000 211 33635.81 505.63 2239.29 33.59 2014-07-30 11:20:44.000 211 33635.77 505.64 2239.32 33.59 2014-07-30 11:20:45.000 211 33635.78 505.63 2239.32 33.59 2014-07-30 11:20:46.000 211 33635.83 505.58 2239.43 33.59 2014-07-30 11:20:47.000 211 33635.86 505.59 2239.49 33.59 2014-07-30 11:20:48.000 211 33635.80 505.57 2239.32 33.59 2014-07-30 11:20:49.000 211 33635.87 505.61 2239.39 33.59 2014-07-30 11:20:49.000 211 33635.85 505.60 2239.41 33.59 2014-07-30 11:20:51.000 211 33635.78 505.63 2239.32 33.59 2014-07-30 11:20:52.000 211 33635.80 505.58 2239.41 33.59 2014-07-30 11:20:53.000 211 33635.81 505.56 2239.36 33.59 2014-07-30 11:20:54.000 211 33635.90 505.66 2239.35 33.59 2014-07-30 11:20:55.000 211 33635.92 505.60 2239.35 33.59 2014-07-30 11:20:56.000 211 33635.90 505.62 2239.40 33.59 2014-07-30 11:20:57.000 211 33635.89 505.59 2239.34 33.59 2014-07-30 11:20:58.000 211 33635.94 505.54 2239.38 33.59 2014-07-30 11:20:59.000 211 33635.88 505.55 2239.32 33.59 2014-07-30 11:21:00.000 211 33635.81 505.64 2239.36 33.59 2014-07-30 11:21:01.000 211 33635.81 505.69 2239.26 33.59 2014-07-30 11:21:02.000 211 33635.73 505.61 2239.28 33.59 2014-07-30 11:21:03.000 211 33635.86 505.58 2239.29 33.59 2014-07-30 11:21:04.000 211 33635.86 505.62 2239.21 33.59 2014-07-30 11:21:05.000 211 33635.93 505.58 2239.28 33.59 2014-07-30 11:21:06.000 211 33635.92 505.52 2239.30 33.59 2014-07-30 11:21:07.000 211 33635.89 505.57 2239.31 33.59 2014-07-30 11:21:08.000 211 33635.96 505.56 2239.31 33.59 2014-07-30 11:21:09.000 211 33636.10 505.55 2239.37 33.59 2014-07-30 11:21:10.000 211 33635.93 505.49 2239.30 33.59 2014-07-30 11:21:11.000 211 33635.97 505.51 2239.31 33.59 2014-07-30 11:21:12.000 211 33635.96 505.52 2239.27 33.59 2014-07-30 11:21:13.000 211 33635.97 505.53 2239.33 33.59 2014-07-30 11:21:14.000 211 33636.04 505.49 2239.22 33.59 2014-07-30 11:21:15.000 211 33635.97 505.49 2239.24 33.59 2014-07-30 11:21:16.000 211 33636.06 505.46 2239.28 33.59 2014-07-30 11:21:17.000 211 33636.02 505.48 2239.24 33.59 2014-07-30 11:21:18.000 211 33636.04 505.49 2239.32 33.59 2014-07-30 11:21:19.000 211 33636.09 505.49 2239.33 33.59 2014-07-30 11:21:20.000 211 33636.03 505.47 2239.17 33.59 2014-07-30 11:21:21.000 211 33636.00 505.48 2239.26 33.59 2014-07-30 11:21:22.000 211 33636.11 505.48 2239.30 33.59 2014-07-30 11:21:23.000 211 33636.04 505.48 2239.29 33.59 2014-07-30 11:21:24.000 211 33636.05 505.49 2239.23 33.58 2014-07-30 11:21:25.000 211 33636.06 505.47 2239.27 33.59 2014-07-30 11:21:26.000 211 33636.03 505.46 2239.26 33.59 2014-07-30 11:21:27.000 211 33636.07 505.46 2239.27 33.59 2014-07-30 11:21:28.000 211 33636.10 505.48 2239.29 33.59 2014-07-30 11:21:29.000 211 33636.06 505.47 2239.33 33.59 2014-07-30 11:21:30.000 211 33636.05 505.47 2239.32 33.59 2014-07-30 11:21:30.000 211 33636.12 505.46 2239.20 33.59 2014-07-30 11:21:32.000 211 33636.15 505.46 2239.27 33.59 2014-07-30 11:21:33.000 211 33636.10 505.45 2239.29 33.59 2014-07-30 11:21:34.000 211 33636.04 505.46 2239.27 33.58 2014-07-30 11:21:35.000 211 33636.06 505.44 2239.19 33.58 2014-07-30 11:21:36.000 211 33636.08 505.46 2239.28 33.58 2014-07-30 11:21:37.000 211 33636.08 505.46 2239.29 33.58 2014-07-30 11:21:38.000 211 33636.12 505.45 2239.26 33.59 2014-07-30 11:21:39.000 211 33636.10 505.44 2239.27 33.58 2014-07-30 11:21:40.000 211 33636.03 505.47 2239.22 33.58 2014-07-30 11:21:41.000 211 33636.01 505.50 2239.22 33.58 2014-07-30 11:21:42.000 211 33636.11 505.44 2239.30 33.58 2014-07-30 11:21:43.000 211 33636.04 505.44 2239.23 33.59 2014-07-30 11:21:43.000 211 33636.06 505.47 2239.23 33.58 2014-07-30 11:21:45.000 211 33635.97 505.48 2239.18 33.58 2014-07-30 11:21:46.000 211 33636.09 505.49 2239.22 33.58 2014-07-30 11:21:47.000 211 33636.06 505.47 2239.23 33.58 2014-07-30 11:21:48.000 211 33636.06 505.48 2239.24 33.58 2014-07-30 11:21:49.000 211 33635.97 505.50 2239.23 33.58 2014-07-30 11:21:50.000 211 33635.98 505.48 2239.23 33.58 2014-07-30 11:21:51.000 211 33635.94 505.49 2239.22 33.58 2014-07-30 11:21:52.000 211 33636.06 505.46 2239.26 33.58 2014-07-30 11:21:53.000 211 33635.96 505.42 2239.17 33.58 2014-07-30 11:21:54.000 211 33636.10 505.51 2239.27 33.58 2014-07-30 11:21:55.000 211 33635.98 505.51 2239.33 33.59 2014-07-30 11:21:56.000 211 33636.04 505.46 2239.28 33.58 2014-07-30 11:21:57.000 211 33636.04 505.47 2239.34 33.58 2014-07-30 11:21:58.000 211 33636.04 505.44 2239.26 33.58 2014-07-30 11:21:59.000 211 33636.07 505.46 2239.29 33.58 2014-07-30 11:22:00.000 211 33636.04 505.47 2239.26 33.58 2014-07-30 11:22:01.000 211 33636.09 505.49 2239.18 33.58 2014-07-30 11:22:02.000 211 33635.99 505.48 2239.30 33.58 2014-07-30 11:22:03.000 211 33636.08 505.51 2239.28 33.58 2014-07-30 11:22:04.000 211 33635.87 505.51 2239.24 33.58 2014-07-30 11:22:05.000 211 33635.98 505.47 2239.18 33.58 2014-07-30 11:22:06.000 211 33636.02 505.52 2239.26 33.58 2014-07-30 11:22:07.000 211 33636.09 505.43 2239.27 33.58 2014-07-30 11:22:08.000 211 33636.09 505.44 2239.26 33.58 2014-07-30 11:22:09.000 211 33635.97 505.48 2239.38 33.58 2014-07-30 11:22:10.000 211 33636.19 505.43 2239.23 33.58 2014-07-30 11:22:11.000 211 33636.08 505.43 2239.19 33.58 2014-07-30 11:22:12.000 211 33636.02 505.44 2239.34 33.58 2014-07-30 11:22:13.000 211 33636.05 505.45 2239.28 33.58 2014-07-30 11:22:14.000 211 33636.03 505.42 2239.33 33.58 2014-07-30 11:22:15.000 211 33636.01 505.44 2239.23 33.58 2014-07-30 11:22:16.000 211 33636.12 505.44 2239.23 33.58 2014-07-30 11:22:17.000 211 33636.09 505.42 2239.27 33.58 2014-07-30 11:22:18.000 211 33636.07 505.46 2239.30 33.58 2014-07-30 11:22:19.000 211 33636.14 505.43 2239.32 33.58 2014-07-30 11:22:20.000 211 33636.08 505.45 2239.28 33.58 2014-07-30 11:22:21.000 211 33636.17 505.42 2239.25 33.58 2014-07-30 11:22:22.000 211 33636.18 505.45 2239.36 33.58 2014-07-30 11:22:23.000 211 33636.10 505.44 2239.24 33.58 2014-07-30 11:22:24.000 211 33636.24 505.44 2239.33 33.58 2014-07-30 11:22:24.000 211 33636.23 505.46 2239.32 33.58 2014-07-30 11:22:26.000 211 33636.24 505.36 2239.22 33.58 2014-07-30 11:22:27.000 211 33636.29 505.40 2239.30 33.58 2014-07-30 11:22:28.000 211 33636.15 505.36 2239.28 33.58 2014-07-30 11:22:29.000 211 33636.15 505.40 2239.28 33.58 2014-07-30 11:22:30.000 211 33636.29 505.37 2239.24 33.58 2014-07-30 11:22:31.000 211 33636.18 505.33 2239.30 33.58 2014-07-30 11:22:32.000 211 33636.25 505.34 2239.33 33.58 2014-07-30 11:22:33.000 211 33636.35 505.29 2239.33 33.58 2014-07-30 11:22:34.000 211 33636.29 505.34 2239.27 33.58 2014-07-30 11:22:35.000 211 33636.25 505.34 2239.24 33.58 2014-07-30 11:22:36.000 211 33636.35 505.31 2239.24 33.58 2014-07-30 11:22:37.000 211 33636.34 505.31 2239.27 33.58 2014-07-30 11:22:37.000 211 33636.29 505.27 2239.30 33.58 2014-07-30 11:22:39.000 211 33636.38 505.33 2239.24 33.58 2014-07-30 11:22:40.000 211 33636.39 505.33 2239.23 33.58 2014-07-30 11:22:41.000 211 33636.40 505.32 2239.24 33.58 2014-07-30 11:22:42.000 211 33636.36 505.30 2239.26 33.58 2014-07-30 11:22:43.000 211 33636.37 505.26 2239.23 33.58 2014-07-30 11:22:44.000 211 33636.27 505.27 2239.20 33.58 2014-07-30 11:22:45.000 211 33636.42 505.32 2239.21 33.58 2014-07-30 11:22:46.000 211 33636.36 505.27 2239.18 33.58 2014-07-30 11:22:47.000 211 33636.41 505.26 2239.19 33.58 2014-07-30 11:22:48.000 211 33636.46 505.28 2239.22 33.58 2014-07-30 11:22:49.000 211 33636.40 505.24 2239.24 33.58 2014-07-30 11:22:50.000 211 33636.42 505.30 2239.11 33.58 2014-07-30 11:22:51.000 211 33636.35 505.23 2239.16 33.58 2014-07-30 11:22:52.000 211 33636.48 505.30 2239.17 33.58 2014-07-30 11:22:53.000 211 33636.39 505.32 2239.12 33.58 2014-07-30 11:22:54.000 211 33636.43 505.26 2239.17 33.58 2014-07-30 11:22:55.000 211 33636.45 505.32 2239.14 33.58 2014-07-30 11:22:56.000 211 33636.43 505.32 2239.20 33.58 2014-07-30 11:22:57.000 211 33636.36 505.31 2239.23 33.58 2014-07-30 11:22:58.000 211 33636.52 505.33 2239.23 33.58 2014-07-30 11:22:59.000 211 33636.33 505.33 2239.23 33.58 2014-07-30 11:23:00.000 211 33636.46 505.26 2239.15 33.58 2014-07-30 11:23:01.000 211 33636.49 505.33 2239.16 33.58 2014-07-30 11:23:02.000 211 33636.48 505.32 2239.21 33.58 2014-07-30 11:23:03.000 211 33636.37 505.33 2239.23 33.58 2014-07-30 11:23:04.000 211 33636.52 505.30 2239.21 33.58 2014-07-30 11:23:05.000 211 33636.40 505.27 2239.19 33.58 2014-07-30 11:23:06.000 211 33636.42 505.27 2239.21 33.58 2014-07-30 11:23:07.000 211 33636.39 505.30 2239.20 33.58 2014-07-30 11:23:08.000 211 33636.36 505.31 2239.15 33.58 2014-07-30 11:23:09.000 211 33636.46 505.28 2239.15 33.58 2014-07-30 11:23:10.000 211 33636.40 505.31 2239.12 33.58 2014-07-30 11:23:11.000 211 33636.47 505.36 2239.08 33.58 2014-07-30 11:23:12.000 211 33636.42 505.29 2239.17 33.58 2014-07-30 11:23:13.000 211 33636.33 505.28 2239.23 33.58 2014-07-30 11:23:14.000 211 33636.32 505.29 2239.10 33.58 2014-07-30 11:23:15.000 211 33636.36 505.30 2239.21 33.58 2014-07-30 11:23:16.000 211 33636.50 505.30 2239.18 33.58 2014-07-30 11:23:17.000 211 33636.41 505.30 2239.24 33.58 2014-07-30 11:23:18.000 211 33636.35 505.33 2239.18 33.58 2014-07-30 11:23:18.000 211 33636.35 505.32 2239.18 33.58 2014-07-30 11:23:20.000 211 33636.35 505.30 2239.25 33.58 2014-07-30 11:23:21.000 211 33636.36 505.27 2239.22 33.58 2014-07-30 11:23:22.000 211 33636.35 505.30 2239.22 33.58 2014-07-30 11:23:23.000 211 33636.33 505.29 2239.27 33.58 2014-07-30 11:23:24.000 211 33636.29 505.32 2239.17 33.58 2014-07-30 11:23:25.000 211 33636.33 505.26 2239.15 33.58 2014-07-30 11:23:26.000 211 33636.31 505.30 2239.21 33.58 2014-07-30 11:23:27.000 211 33636.34 505.30 2239.24 33.58 2014-07-30 11:23:28.000 211 33636.33 505.31 2239.18 33.58 2014-07-30 11:23:29.000 211 33636.35 505.32 2239.17 33.58 2014-07-30 11:23:30.000 211 33636.28 505.33 2239.15 33.58 2014-07-30 11:23:31.000 211 33636.43 505.36 2239.14 33.58 2014-07-30 11:23:31.000 211 33636.33 505.31 2239.24 33.58 2014-07-30 11:23:33.000 211 33636.39 505.33 2239.27 33.58 2014-07-30 11:23:34.000 211 33636.31 505.32 2239.21 33.58 2014-07-30 11:23:35.000 211 33636.25 505.33 2239.23 33.58 2014-07-30 11:23:36.000 211 33636.32 505.35 2239.30 33.58 2014-07-30 11:23:37.000 211 33636.32 505.33 2239.27 33.58 2014-07-30 11:23:38.000 211 33636.26 505.33 2239.30 33.58 2014-07-30 11:23:39.000 211 33636.26 505.33 2239.18 33.58 2014-07-30 11:23:40.000 211 33636.23 505.31 2239.30 33.58 2014-07-30 11:23:41.000 211 33636.22 505.30 2239.28 33.58 2014-07-30 11:23:42.000 211 33636.23 505.37 2239.30 33.58 2014-07-30 11:23:43.000 211 33636.29 505.35 2239.28 33.58 2014-07-30 11:23:44.000 211 33636.27 505.36 2239.25 33.58 2014-07-30 11:23:45.000 211 33636.19 505.33 2239.22 33.58 2014-07-30 11:23:46.000 211 33636.20 505.32 2239.27 33.58 2014-07-30 11:23:47.000 211 33636.24 505.35 2239.27 33.58 2014-07-30 11:23:48.000 211 33636.22 505.34 2239.35 33.58 2014-07-30 11:23:49.000 211 33636.23 505.36 2239.27 33.58 2014-07-30 11:23:50.000 211 33636.17 505.35 2239.32 33.58 2014-07-30 11:23:51.000 211 33636.27 505.32 2239.25 33.58 2014-07-30 11:23:52.000 211 33636.21 505.25 2239.30 33.58 2014-07-30 11:23:53.000 211 33636.21 505.30 2239.32 33.58 2014-07-30 11:23:54.000 211 33636.20 505.31 2239.24 33.58 2014-07-30 11:23:55.000 211 33636.19 505.32 2239.34 33.58 2014-07-30 11:23:56.000 211 33636.30 505.30 2239.24 33.58 2014-07-30 11:23:57.000 211 33636.21 505.28 2239.35 33.58 2014-07-30 11:23:58.000 211 33636.35 505.32 2239.33 33.58 2014-07-30 11:23:59.000 211 33636.20 505.30 2239.34 33.58 2014-07-30 11:24:00.000 211 33636.18 505.31 2239.32 33.58 2014-07-30 11:24:01.000 211 33636.19 505.30 2239.21 33.58 2014-07-30 11:24:02.000 211 33636.21 505.29 2239.34 33.58 2014-07-30 11:24:03.000 211 33636.24 505.33 2239.23 33.58 2014-07-30 11:24:04.000 211 33636.18 505.34 2239.29 33.58 2014-07-30 11:24:05.000 211 33636.16 505.34 2239.28 33.58 2014-07-30 11:24:06.000 211 33636.15 505.42 2239.26 33.58 2014-07-30 11:24:07.000 211 33636.07 505.35 2239.27 33.58 2014-07-30 11:24:08.000 211 33636.01 505.34 2239.32 33.58 2014-07-30 11:24:09.000 211 33636.12 505.34 2239.31 33.58 2014-07-30 11:24:10.000 211 33636.13 505.37 2239.28 33.58 2014-07-30 11:24:11.000 211 33636.02 505.34 2239.28 33.58 2014-07-30 11:24:12.000 211 33636.00 505.34 2239.29 33.58 2014-07-30 11:24:12.000 211 33636.04 505.41 2239.23 33.58 2014-07-30 11:24:14.000 211 33636.06 505.37 2239.42 33.58 2014-07-30 11:24:15.000 211 33636.07 505.40 2239.31 33.58 2014-07-30 11:24:16.000 211 33636.11 505.40 2239.38 33.58 2014-07-30 11:24:17.000 211 33636.02 505.36 2239.33 33.58 2014-07-30 11:24:18.000 211 33636.06 505.35 2239.33 33.58 2014-07-30 11:24:19.000 211 33635.97 505.36 2239.36 33.58 2014-07-30 11:24:20.000 211 33635.94 505.37 2239.31 33.58 2014-07-30 11:24:21.000 211 33635.84 505.34 2239.36 33.58 2014-07-30 11:24:22.000 211 33635.97 505.37 2239.34 33.58 2014-07-30 11:24:23.000 211 33635.94 505.35 2239.36 33.58 2014-07-30 11:24:24.000 211 33635.99 505.33 2239.34 33.58 2014-07-30 11:24:25.000 211 33635.96 505.35 2239.40 33.58 2014-07-30 11:24:25.000 211 33635.89 505.40 2239.45 33.58 2014-07-30 11:24:27.000 211 33635.91 505.35 2239.49 33.58 2014-07-30 11:24:28.000 211 33635.88 505.38 2239.43 33.58 2014-07-30 11:24:29.000 211 33635.84 505.35 2239.45 33.58 2014-07-30 11:24:30.000 211 33635.93 505.35 2239.43 33.58 2014-07-30 11:24:31.000 211 33635.94 505.41 2239.45 33.58 2014-07-30 11:24:32.000 211 33635.94 505.37 2239.48 33.58 2014-07-30 11:24:33.000 211 33635.89 505.36 2239.49 33.58 2014-07-30 11:24:34.000 211 33636.01 505.33 2239.50 33.58 2014-07-30 11:24:35.000 211 33635.85 505.35 2239.48 33.58 2014-07-30 11:24:36.000 211 33635.92 505.39 2239.45 33.58 2014-07-30 11:24:37.000 211 33635.90 505.36 2239.52 33.58 2014-07-30 11:24:38.000 211 33636.01 505.40 2239.55 33.58 2014-07-30 11:24:39.000 211 33635.94 505.36 2239.54 33.58 2014-07-30 11:24:40.000 211 33635.99 505.34 2239.46 33.58 2014-07-30 11:24:41.000 211 33635.93 505.35 2239.51 33.58 2014-07-30 11:24:42.000 211 33635.97 505.33 2239.54 33.58 2014-07-30 11:24:43.000 211 33635.99 505.30 2239.53 33.58 2014-07-30 11:24:44.000 211 33636.06 505.32 2239.57 33.58 2014-07-30 11:24:45.000 211 33635.94 505.32 2239.46 33.58 2014-07-30 11:24:46.000 211 33635.96 505.32 2239.51 33.58 2014-07-30 11:24:47.000 211 33636.04 505.32 2239.58 33.58 2014-07-30 11:24:48.000 211 33635.96 505.27 2239.52 33.58 2014-07-30 11:24:49.000 211 33636.04 505.26 2239.51 33.58 2014-07-30 11:24:50.000 211 33636.09 505.23 2239.51 33.58 2014-07-30 11:24:51.000 211 33636.10 505.30 2239.49 33.58 2014-07-30 11:24:52.000 211 33636.02 505.21 2239.52 33.58 2014-07-30 11:24:53.000 211 33636.08 505.23 2239.51 33.58 2014-07-30 11:24:54.000 211 33636.06 505.19 2239.55 33.58 2014-07-30 11:24:55.000 211 33636.05 505.20 2239.42 33.58 2014-07-30 11:24:56.000 211 33636.05 505.22 2239.51 33.58 2014-07-30 11:24:57.000 211 33636.09 505.23 2239.42 33.58 2014-07-30 11:24:58.000 211 33636.12 505.21 2239.45 33.58 2014-07-30 11:24:59.000 211 33636.09 505.24 2239.51 33.58 2014-07-30 11:25:00.000 211 33636.11 505.20 2239.45 33.58 2014-07-30 11:25:01.000 211 33636.07 505.24 2239.47 33.58 2014-07-30 11:25:02.000 211 33636.02 505.19 2239.41 33.58 2014-07-30 11:25:03.000 211 33636.09 505.22 2239.51 33.58 2014-07-30 11:25:04.000 211 33636.09 505.19 2239.40 33.58 2014-07-30 11:25:05.000 211 33636.11 505.20 2239.42 33.58 2014-07-30 11:25:06.000 211 33636.09 505.26 2239.54 33.58 2014-07-30 11:25:06.000 211 33636.01 505.23 2239.48 33.58 2014-07-30 11:25:08.000 211 33636.09 505.22 2239.48 33.58 2014-07-30 11:25:09.000 211 33636.18 505.21 2239.48 33.58 2014-07-30 11:25:10.000 211 33636.14 505.19 2239.41 33.58 2014-07-30 11:25:11.000 211 33636.15 505.17 2239.45 33.58 2014-07-30 11:25:12.000 211 33636.11 505.23 2239.45 33.58 2014-07-30 11:25:13.000 211 33636.18 505.23 2239.44 33.58 2014-07-30 11:25:14.000 211 33636.17 505.20 2239.43 33.58 2014-07-30 11:25:15.000 211 33636.16 505.20 2239.45 33.58 2014-07-30 11:25:16.000 211 33636.10 505.20 2239.51 33.58 2014-07-30 11:25:17.000 211 33636.12 505.18 2239.41 33.58 2014-07-30 11:25:18.000 211 33636.13 505.20 2239.49 33.58 2014-07-30 11:25:19.000 211 33636.18 505.19 2239.48 33.58 2014-07-30 11:25:19.000 211 33636.15 505.20 2239.40 33.58 2014-07-30 11:25:21.000 211 33636.09 505.16 2239.49 33.58 2014-07-30 11:25:22.000 211 33636.24 505.18 2239.40 33.58 2014-07-30 11:25:23.000 211 33636.18 505.17 2239.48 33.58 2014-07-30 11:25:24.000 211 33636.30 505.14 2239.54 33.58 2014-07-30 11:25:25.000 211 33636.26 505.18 2239.46 33.58 2014-07-30 11:25:26.000 211 33636.33 505.17 2239.52 33.58 2014-07-30 11:25:27.000 211 33636.12 505.16 2239.49 33.58 2014-07-30 11:25:28.000 211 33636.29 505.18 2239.51 33.58 2014-07-30 11:25:29.000 211 33636.22 505.17 2239.46 33.58 2014-07-30 11:25:30.000 211 33636.22 505.10 2239.46 33.58 2014-07-30 11:25:31.000 211 33636.13 505.13 2239.46 33.58 2014-07-30 11:25:32.000 211 33636.14 505.14 2239.43 33.58 2014-07-30 11:25:33.000 211 33636.18 505.17 2239.46 33.58 2014-07-30 11:25:34.000 211 33636.16 505.13 2239.46 33.58 2014-07-30 11:25:35.000 211 33636.11 505.14 2239.52 33.58 2014-07-30 11:25:36.000 211 33636.15 505.18 2239.44 33.58 2014-07-30 11:25:37.000 211 33636.17 505.16 2239.34 33.58 2014-07-30 11:25:38.000 211 33636.14 505.14 2239.37 33.58 2014-07-30 11:25:39.000 211 33636.16 505.15 2239.43 33.58 2014-07-30 11:25:40.000 211 33636.17 505.16 2239.34 33.58 2014-07-30 11:25:41.000 211 33636.08 505.15 2239.42 33.58 2014-07-30 11:25:42.000 211 33636.17 505.16 2239.36 33.58 2014-07-30 11:25:43.000 211 33636.09 505.12 2239.39 33.58 2014-07-30 11:25:44.000 211 33636.12 505.17 2239.42 33.58 2014-07-30 11:25:45.000 211 33636.18 505.13 2239.46 33.58 2014-07-30 11:25:46.000 211 33636.20 505.17 2239.44 33.58 2014-07-30 11:25:47.000 211 33636.13 505.20 2239.50 33.58 2014-07-30 11:25:48.000 211 33636.05 505.18 2239.49 33.58 2014-07-30 11:25:49.000 211 33636.16 505.17 2239.39 33.58 2014-07-30 11:25:50.000 211 33636.14 505.19 2239.39 33.58 2014-07-30 11:25:51.000 211 33636.21 505.19 2239.49 33.58 2014-07-30 11:25:52.000 211 33636.18 505.19 2239.49 33.58 2014-07-30 11:25:53.000 211 33636.14 505.18 2239.32 33.58 2014-07-30 11:25:54.000 211 33636.24 505.19 2239.45 33.58 2014-07-30 11:25:55.000 211 33636.17 505.13 2239.48 33.58 2014-07-30 11:25:56.000 211 33636.18 505.11 2239.32 33.58 2014-07-30 11:25:57.000 211 33636.18 505.17 2239.38 33.58 2014-07-30 11:25:58.000 211 33636.26 505.21 2239.48 33.58 2014-07-30 11:25:59.000 211 33636.19 505.21 2239.45 33.58 2014-07-30 11:26:00.000 211 33636.22 505.14 2239.45 33.58 2014-07-30 11:26:00.000 211 33636.15 505.14 2239.54 33.58 2014-07-30 11:26:02.000 211 33636.14 505.19 2239.38 33.58 2014-07-30 11:26:03.000 211 33636.28 505.15 2239.38 33.58 2014-07-30 11:26:04.000 211 33636.20 505.18 2239.46 33.58 2014-07-30 11:26:05.000 211 33636.22 505.16 2239.38 33.58 2014-07-30 11:26:06.000 211 33636.30 505.17 2239.44 33.58 2014-07-30 11:26:07.000 211 33636.21 505.11 2239.45 33.58 2014-07-30 11:26:08.000 211 33636.17 505.13 2239.43 33.58 2014-07-30 11:26:09.000 211 33636.17 505.15 2239.48 33.58 2014-07-30 11:26:10.000 211 33636.35 505.11 2239.39 33.58 2014-07-30 11:26:11.000 211 33636.26 505.12 2239.38 33.58 2014-07-30 11:26:12.000 211 33636.29 505.12 2239.44 33.58 2014-07-30 11:26:13.000 211 33636.27 505.16 2239.37 33.58 2014-07-30 11:26:13.000 211 33636.14 505.12 2239.51 33.58 2014-07-30 11:26:15.000 211 33636.35 505.12 2239.38 33.58 2014-07-30 11:26:16.000 211 33636.29 505.13 2239.48 33.58 2014-07-30 11:26:17.000 211 33636.25 505.12 2239.43 33.58 2014-07-30 11:26:18.000 211 33636.25 505.15 2239.43 33.58 2014-07-30 11:26:19.000 211 33636.24 505.10 2239.43 33.58 2014-07-30 11:26:20.000 211 33636.27 505.12 2239.30 33.58 2014-07-30 11:26:21.000 211 33636.34 505.10 2239.39 33.58 2014-07-30 11:26:22.000 211 33636.24 505.18 2239.32 33.58 2014-07-30 11:26:23.000 211 33636.23 505.17 2239.30 33.58 2014-07-30 11:26:24.000 211 33636.26 505.11 2239.34 33.58 2014-07-30 11:26:25.000 211 33636.34 505.12 2239.36 33.58 2014-07-30 11:26:26.000 211 33636.27 505.15 2239.36 33.58 2014-07-30 11:26:27.000 211 33636.27 505.08 2239.34 33.58 2014-07-30 11:26:28.000 211 33636.27 505.14 2239.29 33.58 2014-07-30 11:26:29.000 211 33636.32 505.09 2239.35 33.58 2014-07-30 11:26:30.000 211 33636.36 505.06 2239.27 33.58 2014-07-30 11:26:31.000 211 33636.35 505.05 2239.37 33.58 2014-07-30 11:26:32.000 211 33636.37 505.07 2239.34 33.58 2014-07-30 11:26:33.000 211 33636.35 505.06 2239.34 33.58 2014-07-30 11:26:34.000 211 33636.33 505.03 2239.32 33.58 2014-07-30 11:26:35.000 211 33636.43 505.05 2239.32 33.58 2014-07-30 11:26:36.000 211 33636.29 505.03 2239.33 33.58 2014-07-30 11:26:37.000 211 33636.35 505.05 2239.39 33.58 2014-07-30 11:26:38.000 211 33636.35 505.03 2239.37 33.58 2014-07-30 11:26:39.000 211 33636.37 505.06 2239.34 33.58 2014-07-30 11:26:40.000 211 33636.30 505.04 2239.30 33.58 2014-07-30 11:26:41.000 211 33636.33 505.07 2239.34 33.58 2014-07-30 11:26:42.000 211 33636.35 505.02 2239.36 33.58 2014-07-30 11:26:43.000 211 33636.42 505.03 2239.33 33.58 2014-07-30 11:26:44.000 211 33636.40 505.00 2239.34 33.58 2014-07-30 11:26:45.000 211 33636.33 505.04 2239.34 33.58 2014-07-30 11:26:46.000 211 33636.24 505.04 2239.36 33.58 2014-07-30 11:26:47.000 211 33636.27 505.01 2239.29 33.58 2014-07-30 11:26:48.000 211 33636.28 505.03 2239.33 33.58 2014-07-30 11:26:49.000 211 33636.45 505.03 2239.27 33.58 2014-07-30 11:26:50.000 211 33636.32 505.03 2239.34 33.58 2014-07-30 11:26:51.000 211 33636.32 505.04 2239.32 33.58 2014-07-30 11:26:52.000 211 33636.31 505.06 2239.42 33.58 2014-07-30 11:26:53.000 211 33636.39 504.96 2239.37 33.58 2014-07-30 11:26:54.000 211 33636.37 504.99 2239.27 33.58 2014-07-30 11:26:54.000 211 33636.28 505.01 2239.34 33.58 2014-07-30 11:26:56.000 211 33636.33 505.01 2239.32 33.58 2014-07-30 11:26:57.000 211 33636.30 504.97 2239.30 33.58 2014-07-30 11:26:58.000 211 33636.28 505.00 2239.34 33.58 2014-07-30 11:26:59.000 211 33636.35 505.01 2239.33 33.58 2014-07-30 11:27:00.000 211 33636.30 505.03 2239.24 33.58 2014-07-30 11:27:01.000 211 33636.39 505.00 2239.32 33.58 2014-07-30 11:27:02.000 211 33636.30 505.02 2239.43 33.58 2014-07-30 11:27:03.000 211 33636.36 504.99 2239.40 33.58 2014-07-30 11:27:04.000 211 33636.36 505.02 2239.38 33.58 2014-07-30 11:27:05.000 211 33636.39 505.03 2239.35 33.58 2014-07-30 11:27:06.000 211 33636.33 505.02 2239.40 33.58 2014-07-30 11:27:07.000 211 33636.23 505.04 2239.30 33.58 2014-07-30 11:27:07.000 211 33636.30 505.02 2239.36 33.58 2014-07-30 11:27:09.000 211 33636.26 505.03 2239.33 33.58 2014-07-30 11:27:10.000 211 33636.23 504.99 2239.34 33.58 2014-07-30 11:27:11.000 211 33636.29 505.02 2239.50 33.58 2014-07-30 11:27:12.000 211 33636.22 505.04 2239.41 33.58 2014-07-30 11:27:13.000 211 33636.20 505.04 2239.44 33.58 2014-07-30 11:27:14.000 211 33636.33 505.04 2239.39 33.58 2014-07-30 11:27:15.000 211 33636.37 505.04 2239.40 33.58 2014-07-30 11:27:16.000 211 33636.33 505.04 2239.31 33.58 2014-07-30 11:27:17.000 211 33636.25 505.05 2239.36 33.58 2014-07-30 11:27:18.000 211 33636.24 505.05 2239.33 33.58 2014-07-30 11:27:19.000 211 33636.22 505.04 2239.38 33.58 2014-07-30 11:27:20.000 211 33636.23 505.05 2239.43 33.58 2014-07-30 11:27:21.000 211 33636.20 505.05 2239.38 33.58 2014-07-30 11:27:22.000 211 33636.15 505.04 2239.46 33.58 2014-07-30 11:27:23.000 211 33636.24 505.03 2239.41 33.58 2014-07-30 11:27:24.000 211 33636.20 505.04 2239.42 33.58 2014-07-30 11:27:25.000 211 33636.21 505.05 2239.46 33.58 2014-07-30 11:27:26.000 211 33636.20 505.02 2239.48 33.58 2014-07-30 11:27:27.000 211 33636.19 505.00 2239.43 33.58 2014-07-30 11:27:28.000 211 33636.21 505.03 2239.44 33.58 2014-07-30 11:27:29.000 211 33636.17 505.04 2239.52 33.58 2014-07-30 11:27:30.000 211 33636.16 505.04 2239.46 33.58 2014-07-30 11:27:31.000 211 33636.12 505.05 2239.42 33.58 2014-07-30 11:27:32.000 211 33636.21 505.06 2239.45 33.58 2014-07-30 11:27:33.000 211 33636.24 505.01 2239.38 33.58 2014-07-30 11:27:34.000 211 33636.17 505.03 2239.47 33.58 2014-07-30 11:27:35.000 211 33636.04 505.04 2239.40 33.58 2014-07-30 11:27:36.000 211 33636.21 505.02 2239.43 33.58 2014-07-30 11:27:37.000 211 33636.22 504.99 2239.46 33.58 2014-07-30 11:27:38.000 211 33636.17 505.04 2239.42 33.58 2014-07-30 11:27:39.000 211 33636.22 505.03 2239.39 33.58 2014-07-30 11:27:40.000 211 33636.10 505.08 2239.40 33.58 2014-07-30 11:27:41.000 211 33636.20 505.01 2239.42 33.58 2014-07-30 11:27:42.000 211 33636.10 505.02 2239.36 33.58 2014-07-30 11:27:43.000 211 33636.05 505.04 2239.48 33.58 2014-07-30 11:27:44.000 211 33636.15 505.07 2239.41 33.58 2014-07-30 11:27:45.000 211 33636.14 505.07 2239.48 33.58 2014-07-30 11:27:46.000 211 33636.03 505.06 2239.49 33.58 2014-07-30 11:27:47.000 211 33636.07 505.01 2239.48 33.58 2014-07-30 11:27:48.000 211 33636.09 505.02 2239.49 33.58 2014-07-30 11:27:48.000 211 33636.16 505.04 2239.55 33.58 2014-07-30 11:27:50.000 211 33636.02 505.04 2239.49 33.58 2014-07-30 11:27:51.000 211 33636.12 505.03 2239.46 33.58 2014-07-30 11:27:52.000 211 33635.84 505.04 2239.52 33.58 2014-07-30 11:27:53.000 211 33636.11 505.03 2239.51 33.58 2014-07-30 11:27:54.000 211 33636.01 505.04 2239.46 33.58 2014-07-30 11:27:55.000 211 33635.94 505.02 2239.51 33.58 2014-07-30 11:27:56.000 211 33636.08 505.04 2239.48 33.58 2014-07-30 11:27:57.000 211 33635.99 505.00 2239.51 33.58 2014-07-30 11:27:58.000 211 33635.99 505.03 2239.41 33.58 2014-07-30 11:27:59.000 211 33636.00 505.06 2239.43 33.58 2014-07-30 11:28:00.000 211 33635.99 505.02 2239.48 33.58 2014-07-30 11:28:01.000 211 33636.05 505.02 2239.45 33.58 2014-07-30 11:28:01.000 211 33636.00 505.04 2239.48 33.58 2014-07-30 11:28:03.000 211 33636.04 505.02 2239.53 33.58 2014-07-30 11:28:04.000 211 33635.94 505.06 2239.48 33.58 2014-07-30 11:28:05.000 211 33636.02 505.05 2239.49 33.58 2014-07-30 11:28:06.000 211 33636.02 505.03 2239.49 33.58 2014-07-30 11:28:07.000 211 33636.09 505.03 2239.49 33.58 2014-07-30 11:28:08.000 211 33635.97 505.06 2239.52 33.58 2014-07-30 11:28:09.000 211 33635.96 505.03 2239.61 33.58 2014-07-30 11:28:10.000 211 33635.99 505.02 2239.51 33.58 2014-07-30 11:28:11.000 211 33636.00 505.04 2239.48 33.58 2014-07-30 11:28:12.000 211 33635.93 505.04 2239.51 33.58 2014-07-30 11:28:13.000 211 33635.93 505.06 2239.43 33.58 2014-07-30 11:28:14.000 211 33635.94 505.05 2239.45 33.58 2014-07-30 11:28:15.000 211 33635.94 505.05 2239.53 33.58 2014-07-30 11:28:16.000 211 33635.87 505.03 2239.40 33.58 2014-07-30 11:28:17.000 211 33636.04 505.07 2239.56 33.58 2014-07-30 11:28:18.000 211 33635.89 505.04 2239.57 33.58 2014-07-30 11:28:19.000 211 33635.87 505.05 2239.51 33.58 2014-07-30 11:28:20.000 211 33635.87 505.01 2239.48 33.58 2014-07-30 11:28:21.000 211 33635.93 504.99 2239.57 33.58 2014-07-30 11:28:22.000 211 33635.88 504.94 2239.48 33.58 2014-07-30 11:28:23.000 211 33635.92 504.99 2239.55 33.58 2014-07-30 11:28:24.000 211 33635.89 504.99 2239.47 33.58 2014-07-30 11:28:25.000 211 33635.89 505.03 2239.59 33.58 2014-07-30 11:28:26.000 211 33635.95 505.02 2239.53 33.58 2014-07-30 11:28:27.000 211 33635.92 504.99 2239.43 33.58 2014-07-30 11:28:28.000 211 33635.97 504.99 2239.47 33.58 2014-07-30 11:28:29.000 211 33635.89 505.00 2239.55 33.58 2014-07-30 11:28:30.000 211 33635.89 505.00 2239.52 33.58 2014-07-30 11:28:31.000 211 33635.89 505.00 2239.47 33.58 2014-07-30 11:28:32.000 211 33635.89 505.04 2239.49 33.58 2014-07-30 11:28:33.000 211 33635.88 505.02 2239.52 33.58 2014-07-30 11:28:34.000 211 33635.86 505.00 2239.57 33.58 2014-07-30 11:28:35.000 211 33635.94 504.98 2239.57 33.58 2014-07-30 11:28:36.000 211 33635.82 505.03 2239.57 33.58 2014-07-30 11:28:37.000 211 33636.00 505.00 2239.59 33.58 2014-07-30 11:28:38.000 211 33635.92 505.01 2239.54 33.58 2014-07-30 11:28:39.000 211 33635.77 505.00 2239.62 33.58 2014-07-30 11:28:40.000 211 33635.99 505.01 2239.51 33.58 2014-07-30 11:28:41.000 211 33635.95 505.05 2239.57 33.58 2014-07-30 11:28:42.000 211 33635.88 505.03 2239.56 33.58 2014-07-30 11:28:42.000 211 33635.92 505.04 2239.55 33.58 2014-07-30 11:28:44.000 211 33635.93 505.03 2239.54 33.58 2014-07-30 11:28:45.000 211 33635.85 505.00 2239.55 33.58 2014-07-30 11:28:46.000 211 33635.78 505.07 2239.49 33.58 2014-07-30 11:28:47.000 211 33635.92 505.02 2239.58 33.58 2014-07-30 11:28:48.000 211 33635.86 505.01 2239.54 33.58 2014-07-30 11:28:49.000 211 33635.90 505.01 2239.55 33.58 2014-07-30 11:28:50.000 211 33635.92 504.99 2239.59 33.58 2014-07-30 11:28:51.000 211 33635.96 504.96 2239.53 33.58 2014-07-30 11:28:52.000 211 33635.90 504.96 2239.59 33.58 2014-07-30 11:28:53.000 211 33636.01 504.95 2239.61 33.58 2014-07-30 11:28:54.000 211 33635.99 504.97 2239.54 33.58 2014-07-30 11:28:55.000 211 33635.92 504.88 2239.61 33.58 2014-07-30 11:28:55.000 211 33635.94 504.93 2239.64 33.58 2014-07-30 11:28:57.000 211 33635.87 504.90 2239.56 33.58 2014-07-30 11:28:58.000 211 33636.12 504.89 2239.52 33.58 2014-07-30 11:28:59.000 211 33635.94 504.91 2239.55 33.58 2014-07-30 11:29:00.000 211 33635.96 504.90 2239.49 33.58 2014-07-30 11:29:01.000 211 33635.97 504.90 2239.61 33.58 2014-07-30 11:29:02.000 211 33636.07 504.85 2239.52 33.58 2014-07-30 11:29:03.000 211 33635.97 504.86 2239.65 33.58 2014-07-30 11:29:04.000 211 33636.05 504.88 2239.55 33.58 2014-07-30 11:29:05.000 211 33636.06 504.88 2239.52 33.58 2014-07-30 11:29:06.000 211 33636.02 504.85 2239.53 33.58 2014-07-30 11:29:07.000 211 33636.09 504.83 2239.51 33.58 2014-07-30 11:29:08.000 211 33635.97 504.85 2239.49 33.58 2014-07-30 11:29:09.000 211 33636.05 504.91 2239.51 33.58 2014-07-30 11:29:10.000 211 33635.95 504.86 2239.54 33.58 2014-07-30 11:29:11.000 211 33636.02 504.89 2239.57 33.58 2014-07-30 11:29:12.000 211 33635.96 504.84 2239.49 33.58 2014-07-30 11:29:13.000 211 33636.05 504.88 2239.55 33.58 2014-07-30 11:29:14.000 211 33636.01 504.91 2239.51 33.58 2014-07-30 11:29:15.000 211 33636.09 504.84 2239.49 33.58 2014-07-30 11:29:16.000 211 33636.04 504.83 2239.55 33.58 2014-07-30 11:29:17.000 211 33636.01 504.88 2239.59 33.58 2014-07-30 11:29:18.000 211 33636.00 504.90 2239.48 33.58 2014-07-30 11:29:19.000 211 33635.94 504.91 2239.49 33.58 2014-07-30 11:29:20.000 211 33635.97 504.89 2239.49 33.58 2014-07-30 11:29:21.000 211 33636.01 504.88 2239.50 33.58 2014-07-30 11:29:22.000 211 33636.00 504.88 2239.57 33.58 2014-07-30 11:29:23.000 211 33636.02 504.94 2239.56 33.58 2014-07-30 11:29:24.000 211 33635.93 504.90 2239.54 33.58 2014-07-30 11:29:25.000 211 33635.93 504.90 2239.47 33.58 2014-07-30 11:29:26.000 211 33636.00 504.90 2239.57 33.58 2014-07-30 11:29:27.000 211 33635.94 504.92 2239.57 33.58 2014-07-30 11:29:28.000 211 33636.05 504.92 2239.53 33.58 2014-07-30 11:29:29.000 211 33635.96 504.89 2239.54 33.58 2014-07-30 11:29:30.000 211 33635.94 504.93 2239.55 33.58 2014-07-30 11:29:31.000 211 33635.97 504.94 2239.63 33.58 2014-07-30 11:29:32.000 211 33635.97 504.94 2239.57 33.58 2014-07-30 11:29:33.000 211 33635.96 504.91 2239.61 33.58 2014-07-30 11:29:34.000 211 33636.03 504.96 2239.48 33.58 2014-07-30 11:29:35.000 211 33636.01 504.93 2239.58 33.58 2014-07-30 11:29:36.000 211 33635.96 504.91 2239.55 33.58 2014-07-30 11:29:36.000 211 33636.04 504.97 2239.60 33.58 2014-07-30 11:29:38.000 211 33635.96 504.92 2239.53 33.58 2014-07-30 11:29:39.000 211 33635.91 504.92 2239.48 33.58 2014-07-30 11:29:40.000 211 33636.03 504.89 2239.59 33.58 2014-07-30 11:29:41.000 211 33636.05 504.93 2239.62 33.58 2014-07-30 11:29:42.000 211 33635.99 504.91 2239.61 33.58 2014-07-30 11:29:43.000 211 33635.99 504.88 2239.55 33.58 2014-07-30 11:29:44.000 211 33636.05 504.93 2239.55 33.58 2014-07-30 11:29:45.000 211 33635.98 504.89 2239.58 33.58 2014-07-30 11:29:46.000 211 33636.08 504.88 2239.55 33.58 2014-07-30 11:29:47.000 211 33636.05 504.90 2239.55 33.58 2014-07-30 11:29:48.000 211 33636.06 504.87 2239.48 33.58 2014-07-30 11:29:49.000 211 33636.03 504.85 2239.53 33.58 2014-07-30 11:29:49.000 211 33636.07 504.83 2239.57 33.58 2014-07-30 11:29:51.000 211 33636.07 504.88 2239.58 33.58 2014-07-30 11:29:52.000 211 33636.05 504.87 2239.57 33.58 2014-07-30 11:29:53.000 211 33635.94 504.87 2239.56 33.58 2014-07-30 11:29:54.000 211 33635.89 504.89 2239.65 33.58 2014-07-30 11:29:55.000 211 33635.99 504.92 2239.52 33.58 2014-07-30 11:29:56.000 211 33635.96 504.90 2239.51 33.58 2014-07-30 11:29:57.000 211 33635.96 504.89 2239.58 33.58 2014-07-30 11:29:58.000 211 33635.96 504.89 2239.52 33.58 2014-07-30 11:29:59.000 211 33635.97 504.90 2239.48 33.58 2014-07-30 11:30:00.000 211 33636.01 504.89 2239.54 33.58 2014-07-30 11:30:01.000 211 33635.90 504.92 2239.55 33.58 2014-07-30 11:30:02.000 211 33636.04 504.92 2239.51 33.58 2014-07-30 11:30:03.000 211 33636.02 504.90 2239.57 33.58 2014-07-30 11:30:04.000 211 33636.05 504.94 2239.52 33.58 2014-07-30 11:30:05.000 211 33635.97 504.93 2239.58 33.58 2014-07-30 11:30:06.000 211 33636.02 504.92 2239.58 33.58 2014-07-30 11:30:07.000 211 33636.00 504.88 2239.64 33.58 2014-07-30 11:30:08.000 211 33636.00 504.89 2239.57 33.58 2014-07-30 11:30:09.000 211 33636.01 504.90 2239.51 33.58 2014-07-30 11:30:10.000 211 33635.93 504.92 2239.61 33.58 2014-07-30 11:30:11.000 211 33636.06 504.87 2239.57 33.58 2014-07-30 11:30:12.000 211 33636.06 504.89 2239.56 33.58 2014-07-30 11:30:13.000 211 33636.05 504.91 2239.54 33.58 2014-07-30 11:30:14.000 211 33636.00 504.89 2239.55 33.58 2014-07-30 11:30:15.000 211 33635.96 504.91 2239.45 33.58 2014-07-30 11:30:16.000 211 33636.05 504.90 2239.56 33.58 2014-07-30 11:30:17.000 211 33636.09 504.89 2239.57 33.58 2014-07-30 11:30:18.000 211 33636.06 504.86 2239.54 33.58 2014-07-30 11:30:19.000 211 33635.99 504.92 2239.50 33.58 2014-07-30 11:30:20.000 211 33636.01 504.88 2239.46 33.58 2014-07-30 11:30:21.000 211 33636.04 504.86 2239.54 33.58 2014-07-30 11:30:22.000 211 33636.00 504.89 2239.54 33.58 2014-07-30 11:30:23.000 211 33636.11 504.90 2239.43 33.58 2014-07-30 11:30:24.000 211 33636.03 504.89 2239.59 33.58 2014-07-30 11:30:25.000 211 33636.04 504.88 2239.59 33.58 2014-07-30 11:30:26.000 211 33636.00 504.88 2239.53 33.58 2014-07-30 11:30:27.000 211 33636.04 504.88 2239.48 33.58 2014-07-30 11:30:28.000 211 33636.08 504.88 2239.52 33.58 2014-07-30 11:30:29.000 211 33636.12 504.90 2239.47 33.58 2014-07-30 11:30:30.000 211 33636.04 504.94 2239.51 33.58 2014-07-30 11:30:30.000 211 33635.94 504.96 2239.55 33.58 2014-07-30 11:30:32.000 211 33635.99 504.94 2239.55 33.58 2014-07-30 11:30:33.000 211 33635.90 504.92 2239.56 33.58 2014-07-30 11:30:34.000 211 33635.92 504.93 2239.57 33.58 2014-07-30 11:30:35.000 211 33635.96 504.96 2239.56 33.58 2014-07-30 11:30:36.000 211 33635.95 504.96 2239.53 33.58 2014-07-30 11:30:37.000 211 33635.98 504.96 2239.56 33.58 2014-07-30 11:30:38.000 211 33635.89 504.95 2239.60 33.58 2014-07-30 11:30:39.000 211 33635.87 504.95 2239.48 33.58 2014-07-30 11:30:40.000 211 33635.87 504.90 2239.57 33.58 2014-07-30 11:30:41.000 211 33635.94 504.97 2239.70 33.58 2014-07-30 11:30:42.000 211 33635.92 504.93 2239.66 33.58 2014-07-30 11:30:43.000 211 33635.93 504.93 2239.62 33.58 2014-07-30 11:30:43.000 211 33635.96 504.94 2239.65 33.58 2014-07-30 11:30:45.000 211 33635.93 504.97 2239.57 33.58 2014-07-30 11:30:46.000 211 33635.93 505.00 2239.63 33.58 2014-07-30 11:30:47.000 211 33635.87 505.00 2239.58 33.58 2014-07-30 11:30:48.000 211 33635.77 504.97 2239.62 33.58 2014-07-30 11:30:49.000 211 33635.81 504.96 2239.58 33.58 2014-07-30 11:30:50.000 211 33635.89 504.99 2239.64 33.58 2014-07-30 11:30:51.000 211 33635.77 504.96 2239.59 33.58 2014-07-30 11:30:52.000 211 33635.79 504.92 2239.57 33.58 2014-07-30 11:30:53.000 211 33635.87 504.97 2239.60 33.58 2014-07-30 11:30:54.000 211 33635.78 504.93 2239.67 33.58 2014-07-30 11:30:55.000 211 33635.94 504.96 2239.67 33.58 2014-07-30 11:30:56.000 211 33635.82 504.92 2239.57 33.58 2014-07-30 11:30:57.000 211 33635.81 504.94 2239.56 33.58 2014-07-30 11:30:58.000 211 33635.80 504.98 2239.59 33.58 2014-07-30 11:30:59.000 211 33635.84 504.94 2239.64 33.58 2014-07-30 11:31:00.000 211 33635.81 504.95 2239.70 33.58 2014-07-30 11:31:01.000 211 33635.79 504.99 2239.66 33.58 2014-07-30 11:31:02.000 211 33635.86 504.91 2239.61 33.58 2014-07-30 11:31:03.000 211 33635.86 504.96 2239.59 33.58 2014-07-30 11:31:04.000 211 33635.80 504.93 2239.64 33.58 2014-07-30 11:31:05.000 211 33635.86 504.97 2239.62 33.58 2014-07-30 11:31:06.000 211 33635.90 504.96 2239.61 33.58 2014-07-30 11:31:07.000 211 33635.91 504.93 2239.62 33.58 2014-07-30 11:31:08.000 211 33635.84 504.99 2239.58 33.58 2014-07-30 11:31:09.000 211 33635.86 504.93 2239.67 33.58 2014-07-30 11:31:10.000 211 33635.84 504.94 2239.63 33.58 2014-07-30 11:31:11.000 211 33635.80 504.95 2239.61 33.58 2014-07-30 11:31:12.000 211 33635.83 504.94 2239.59 33.58 2014-07-30 11:31:13.000 211 33635.84 504.92 2239.58 33.58 2014-07-30 11:31:14.000 211 33635.90 504.99 2239.64 33.58 2014-07-30 11:31:15.000 211 33635.86 504.89 2239.61 33.58 2014-07-30 11:31:16.000 211 33635.95 504.94 2239.60 33.58 2014-07-30 11:31:17.000 211 33635.87 504.88 2239.64 33.58 2014-07-30 11:31:18.000 211 33635.98 504.87 2239.71 33.58 2014-07-30 11:31:19.000 211 33635.92 504.90 2239.67 33.58 2014-07-30 11:31:20.000 211 33635.94 504.92 2239.70 33.58 2014-07-30 11:31:21.000 211 33635.93 504.87 2239.71 33.58 2014-07-30 11:31:22.000 211 33635.92 504.91 2239.66 33.58 2014-07-30 11:31:23.000 211 33635.91 504.90 2239.70 33.58 2014-07-30 11:31:24.000 211 33635.93 504.90 2239.68 33.58 2014-07-30 11:31:24.000 211 33635.93 504.88 2239.66 33.58 2014-07-30 11:31:26.000 211 33635.96 504.85 2239.58 33.58 2014-07-30 11:31:27.000 211 33635.88 504.85 2239.61 33.58 2014-07-30 11:31:28.000 211 33635.90 504.79 2239.69 33.58 2014-07-30 11:31:29.000 211 33635.96 504.81 2239.63 33.58 2014-07-30 11:31:30.000 211 33635.96 504.80 2239.67 33.58 2014-07-30 11:31:31.000 211 33635.93 504.76 2239.61 33.58 2014-07-30 11:31:32.000 211 33636.00 504.77 2239.64 33.58 2014-07-30 11:31:33.000 211 33635.99 504.77 2239.72 33.58 2014-07-30 11:31:34.000 211 33636.06 504.79 2239.68 33.58 2014-07-30 11:31:35.000 211 33635.96 504.83 2239.56 33.58 2014-07-30 11:31:36.000 211 33636.08 504.76 2239.56 33.58 2014-07-30 11:31:37.000 211 33636.12 504.83 2239.61 33.58 2014-07-30 11:31:37.000 211 33636.04 504.78 2239.56 33.58 2014-07-30 11:31:39.000 211 33636.02 504.76 2239.61 33.58 2014-07-30 11:31:40.000 211 33635.99 504.75 2239.57 33.58 2014-07-30 11:31:41.000 211 33636.10 504.75 2239.66 33.58 2014-07-30 11:31:42.000 211 33636.15 504.78 2239.58 33.58 2014-07-30 11:31:43.000 211 33636.09 504.79 2239.65 33.58 2014-07-30 11:31:44.000 211 33636.05 504.81 2239.58 33.58 2014-07-30 11:31:45.000 211 33636.04 504.79 2239.59 33.58 2014-07-30 11:31:46.000 211 33636.17 504.81 2239.63 33.58 2014-07-30 11:31:47.000 211 33636.11 504.80 2239.55 33.58 2014-07-30 11:31:48.000 211 33636.04 504.77 2239.55 33.58 2014-07-30 11:31:49.000 211 33636.11 504.83 2239.57 33.58 2014-07-30 11:31:50.000 211 33636.18 504.84 2239.62 33.58 2014-07-30 11:31:51.000 211 33636.14 504.79 2239.52 33.58 2014-07-30 11:31:52.000 211 33636.22 504.82 2239.51 33.58 2014-07-30 11:31:53.000 211 33636.25 504.79 2239.62 33.58 2014-07-30 11:31:54.000 211 33636.22 504.78 2239.52 33.58 2014-07-30 11:31:55.000 211 33636.18 504.80 2239.51 33.58 2014-07-30 11:31:56.000 211 33636.18 504.85 2239.42 33.58 2014-07-30 11:31:57.000 211 33636.21 504.81 2239.51 33.58 2014-07-30 11:31:58.000 211 33636.19 504.79 2239.60 33.58 2014-07-30 11:31:59.000 211 33636.19 504.80 2239.53 33.58 2014-07-30 11:32:00.000 211 33636.18 504.76 2239.51 33.58 2014-07-30 11:32:01.000 211 33636.25 504.79 2239.51 33.58 2014-07-30 11:32:02.000 211 33636.21 504.79 2239.51 33.58 2014-07-30 11:32:03.000 211 33636.14 504.76 2239.48 33.58 2014-07-30 11:32:04.000 211 33636.22 504.74 2239.58 33.58 2014-07-30 11:32:05.000 211 33636.13 504.79 2239.51 33.58 2014-07-30 11:32:06.000 211 33636.18 504.80 2239.55 33.58 2014-07-30 11:32:07.000 211 33636.22 504.79 2239.50 33.58 2014-07-30 11:32:08.000 211 33636.19 504.79 2239.55 33.58 2014-07-30 11:32:09.000 211 33636.31 504.80 2239.66 33.58 2014-07-30 11:32:10.000 211 33636.25 504.80 2239.53 33.58 2014-07-30 11:32:11.000 211 33636.17 504.77 2239.55 33.58 2014-07-30 11:32:12.000 211 33636.26 504.78 2239.57 33.58 2014-07-30 11:32:13.000 211 33636.27 504.77 2239.55 33.58 2014-07-30 11:32:14.000 211 33636.27 504.74 2239.55 33.58 2014-07-30 11:32:15.000 211 33636.26 504.81 2239.59 33.58 2014-07-30 11:32:16.000 211 33636.24 504.77 2239.55 33.58 2014-07-30 11:32:17.000 211 33636.24 504.81 2239.52 33.58 2014-07-30 11:32:18.000 211 33636.33 504.73 2239.53 33.58 2014-07-30 11:32:18.000 211 33636.42 504.70 2239.41 33.58 2014-07-30 11:32:20.000 211 33636.36 504.74 2239.45 33.58 2014-07-30 11:32:21.000 211 33636.37 504.78 2239.38 33.58 2014-07-30 11:32:22.000 211 33636.36 504.70 2239.58 33.58 2014-07-30 11:32:23.000 211 33636.40 504.73 2239.50 33.58 2014-07-30 11:32:24.000 211 33636.36 504.75 2239.54 33.58 2014-07-30 11:32:25.000 211 33636.30 504.79 2239.43 33.58 2014-07-30 11:32:26.000 211 33636.39 504.79 2239.43 33.58 2014-07-30 11:32:27.000 211 33636.36 504.81 2239.46 33.58 2014-07-30 11:32:28.000 211 33636.45 504.74 2239.52 33.58 2014-07-30 11:32:29.000 211 33636.47 504.77 2239.40 33.58 2014-07-30 11:32:30.000 211 33636.46 504.75 2239.42 33.58 2014-07-30 11:32:31.000 211 33636.47 504.75 2239.48 33.58 2014-07-30 11:32:31.000 211 33636.45 504.76 2239.45 33.58 2014-07-30 11:32:33.000 211 33636.48 504.75 2239.42 33.58 2014-07-30 11:32:34.000 211 33636.58 504.81 2239.44 33.58 2014-07-30 11:32:35.000 211 33636.47 504.80 2239.38 33.58 2014-07-30 11:32:36.000 211 33636.43 504.76 2239.41 33.58 2014-07-30 11:32:37.000 211 33636.50 504.79 2239.48 33.58 2014-07-30 11:32:38.000 211 33636.52 504.76 2239.49 33.58 2014-07-30 11:32:39.000 211 33636.49 504.75 2239.49 33.58 2014-07-30 11:32:40.000 211 33636.61 504.80 2239.51 33.58 2014-07-30 11:32:41.000 211 33636.51 504.80 2239.39 33.58 2014-07-30 11:32:42.000 211 33636.56 504.80 2239.45 33.58 2014-07-30 11:32:43.000 211 33636.56 504.73 2239.44 33.58 2014-07-30 11:32:44.000 211 33636.62 504.70 2239.42 33.58 2014-07-30 11:32:45.000 211 33636.57 504.72 2239.45 33.58 2014-07-30 11:32:46.000 211 33636.62 504.77 2239.46 33.58 2014-07-30 11:32:47.000 211 33636.73 504.72 2239.45 33.58 2014-07-30 11:32:48.000 211 33636.67 504.70 2239.40 33.58 2014-07-30 11:32:49.000 211 33636.62 504.71 2239.38 33.58 2014-07-30 11:32:50.000 211 33636.62 504.67 2239.34 33.58 2014-07-30 11:32:51.000 211 33636.64 504.75 2239.32 33.58 2014-07-30 11:32:52.000 211 33636.68 504.73 2239.34 33.58 2014-07-30 11:32:53.000 211 33636.72 504.70 2239.36 33.58 2014-07-30 11:32:54.000 211 33636.72 504.71 2239.33 33.58 2014-07-30 11:32:55.000 211 33636.78 504.64 2239.40 33.58 2014-07-30 11:32:56.000 211 33636.68 504.74 2239.28 33.58 2014-07-30 11:32:57.000 211 33636.57 504.68 2239.40 33.58 2014-07-30 11:32:58.000 211 33636.65 504.68 2239.40 33.58 2014-07-30 11:32:59.000 211 33636.79 504.64 2239.37 33.58 2014-07-30 11:33:00.000 211 33636.71 504.68 2239.28 33.58 2014-07-30 11:33:01.000 211 33636.74 504.64 2239.28 33.58 2014-07-30 11:33:02.000 211 33636.79 504.67 2239.34 33.58 2014-07-30 11:33:03.000 211 33636.80 504.68 2239.31 33.58 2014-07-30 11:33:04.000 211 33636.80 504.68 2239.29 33.58 2014-07-30 11:33:05.000 211 33636.78 504.70 2239.28 33.58 2014-07-30 11:33:06.000 211 33636.76 504.65 2239.31 33.58 2014-07-30 11:33:07.000 211 33636.76 504.68 2239.28 33.58 2014-07-30 11:33:08.000 211 33636.78 504.70 2239.27 33.58 2014-07-30 11:33:09.000 211 33636.80 504.71 2239.29 33.58 2014-07-30 11:33:10.000 211 33636.79 504.73 2239.23 33.58 2014-07-30 11:33:11.000 211 33636.82 504.70 2239.29 33.58 2014-07-30 11:33:12.000 211 33636.85 504.70 2239.25 33.58 2014-07-30 11:33:12.000 211 33636.83 504.67 2239.32 33.58 2014-07-30 11:33:14.000 211 33636.84 504.71 2239.20 33.58 2014-07-30 11:33:15.000 211 33636.90 504.66 2239.23 33.58 2014-07-30 11:33:16.000 211 33636.93 504.73 2239.26 33.58 2014-07-30 11:33:17.000 211 33636.92 504.68 2239.20 33.58 2014-07-30 11:33:18.000 211 33637.00 504.69 2239.26 33.58 2014-07-30 11:33:19.000 211 33636.85 504.69 2239.21 33.58 2014-07-30 11:33:20.000 211 33636.96 504.69 2239.12 33.58 2014-07-30 11:33:21.000 211 33636.92 504.68 2239.15 33.58 2014-07-30 11:33:22.000 211 33636.83 504.64 2239.14 33.58 2014-07-30 11:33:23.000 211 33637.01 504.64 2239.20 33.58 2014-07-30 11:33:24.000 211 33636.92 504.64 2239.17 33.58 2014-07-30 11:33:25.000 211 33636.94 504.65 2239.15 33.58 2014-07-30 11:33:25.000 211 33636.96 504.65 2239.21 33.58 2014-07-30 11:33:27.000 211 33636.92 504.61 2239.24 33.58 2014-07-30 11:33:28.000 211 33637.11 504.63 2239.23 33.58 2014-07-30 11:33:29.000 211 33636.93 504.61 2239.23 33.58 2014-07-30 11:33:30.000 211 33636.99 504.63 2239.27 33.58 2014-07-30 11:33:31.000 211 33636.96 504.63 2239.22 33.58 2014-07-30 11:33:32.000 211 33637.01 504.57 2239.24 33.58 2014-07-30 11:33:33.000 211 33637.06 504.63 2239.17 33.58 2014-07-30 11:33:34.000 211 33637.02 504.65 2239.27 33.58 2014-07-30 11:33:35.000 211 33637.11 504.61 2239.17 33.58 2014-07-30 11:33:36.000 211 33637.03 504.63 2239.14 33.58 2014-07-30 11:33:37.000 211 33637.06 504.59 2239.15 33.58 2014-07-30 11:33:38.000 211 33637.01 504.57 2239.14 33.58 2014-07-30 11:33:39.000 211 33637.08 504.63 2239.16 33.58 2014-07-30 11:33:40.000 211 33637.07 504.64 2239.12 33.58 2014-07-30 11:33:41.000 211 33637.16 504.61 2239.16 33.58 2014-07-30 11:33:42.000 211 33637.20 504.62 2239.19 33.58 2014-07-30 11:33:43.000 211 33637.14 504.59 2239.14 33.58 2014-07-30 11:33:44.000 211 33637.11 504.57 2239.17 33.58 2014-07-30 11:33:45.000 211 33637.21 504.56 2239.09 33.58 2014-07-30 11:33:46.000 211 33637.15 504.60 2239.18 33.58 2014-07-30 11:33:47.000 211 33637.22 504.59 2239.24 33.58 2014-07-30 11:33:48.000 211 33637.17 504.57 2239.17 33.58 2014-07-30 11:33:49.000 211 33637.11 504.59 2239.14 33.58 2014-07-30 11:33:50.000 211 33637.20 504.55 2239.11 33.58 2014-07-30 11:33:51.000 211 33637.17 504.60 2239.17 33.58 2014-07-30 11:33:52.000 211 33637.05 504.60 2239.15 33.58 2014-07-30 11:33:53.000 211 33637.25 504.58 2239.07 33.58 2014-07-30 11:33:54.000 211 33637.12 504.58 2239.07 33.58 2014-07-30 11:33:55.000 211 33637.27 504.60 2239.12 33.58 2014-07-30 11:33:56.000 211 33637.21 504.59 2239.07 33.58 2014-07-30 11:33:57.000 211 33637.13 504.56 2239.10 33.58 2014-07-30 11:33:58.000 211 33637.26 504.59 2239.11 33.58 2014-07-30 11:33:59.000 211 33637.28 504.62 2239.09 33.58 2014-07-30 11:34:00.000 211 33637.18 504.62 2239.14 33.58 2014-07-30 11:34:01.000 211 33637.25 504.65 2239.07 33.58 2014-07-30 11:34:02.000 211 33637.21 504.64 2239.13 33.58 2014-07-30 11:34:03.000 211 33637.25 504.66 2239.09 33.58 2014-07-30 11:34:04.000 211 33637.32 504.63 2239.21 33.58 2014-07-30 11:34:05.000 211 33637.36 504.60 2239.08 33.58 2014-07-30 11:34:06.000 211 33637.28 504.60 2239.03 33.58 2014-07-30 11:34:06.000 211 33637.23 504.64 2239.13 33.58 2014-07-30 11:34:08.000 211 33637.20 504.62 2239.10 33.58 2014-07-30 11:34:09.000 211 33637.20 504.67 2239.08 33.58 2014-07-30 11:34:10.000 211 33637.25 504.58 2239.12 33.58 2014-07-30 11:34:11.000 211 33637.17 504.65 2239.05 33.58 2014-07-30 11:34:12.000 211 33637.27 504.66 2239.03 33.58 2014-07-30 11:34:13.000 211 33637.35 504.65 2239.09 33.58 2014-07-30 11:34:14.000 211 33637.28 504.62 2239.11 33.58 2014-07-30 11:34:15.000 211 33637.20 504.62 2239.18 33.58 2014-07-30 11:34:16.000 211 33637.26 504.64 2239.11 33.58 2014-07-30 11:34:17.000 211 33637.26 504.65 2239.10 33.58 2014-07-30 11:34:18.000 211 33637.31 504.65 2239.09 33.58 2014-07-30 11:34:19.000 211 33637.27 504.61 2239.14 33.58 2014-07-30 11:34:19.000 211 33637.35 504.64 2239.12 33.58 2014-07-30 11:34:21.000 211 33637.27 504.61 2239.12 33.58 2014-07-30 11:34:22.000 211 33637.38 504.62 2239.12 33.58 2014-07-30 11:34:23.000 211 33637.42 504.62 2239.18 33.58 2014-07-30 11:34:24.000 211 33637.33 504.61 2239.18 33.57 2014-07-30 11:34:25.000 211 33637.38 504.59 2239.11 33.58 2014-07-30 11:34:26.000 211 33637.47 504.57 2239.17 33.58 2014-07-30 11:34:27.000 211 33637.49 504.56 2239.07 33.58 2014-07-30 11:34:28.000 211 33637.30 504.62 2239.15 33.58 2014-07-30 11:34:29.000 211 33637.42 504.57 2239.12 33.58 2014-07-30 11:34:30.000 211 33637.39 504.57 2239.11 33.58 2014-07-30 11:34:31.000 211 33637.44 504.56 2239.15 33.58 2014-07-30 11:34:32.000 211 33637.42 504.59 2239.05 33.58 2014-07-30 11:34:33.000 211 33637.39 504.55 2239.15 33.58 2014-07-30 11:34:34.000 211 33637.46 504.59 2239.07 33.58 2014-07-30 11:34:35.000 211 33637.37 504.59 2239.11 33.58 2014-07-30 11:34:36.000 211 33637.39 504.59 2239.03 33.58 2014-07-30 11:34:37.000 211 33637.43 504.56 2239.08 33.58 2014-07-30 11:34:38.000 211 33637.40 504.59 2239.09 33.58 2014-07-30 11:34:39.000 211 33637.45 504.58 2239.09 33.58 2014-07-30 11:34:40.000 211 33637.47 504.54 2239.13 33.58 2014-07-30 11:34:41.000 211 33637.48 504.60 2239.10 33.58 2014-07-30 11:34:42.000 211 33637.44 504.56 2239.09 33.58 2014-07-30 11:34:43.000 211 33637.50 504.52 2239.12 33.58 2014-07-30 11:34:44.000 211 33637.50 504.56 2239.13 33.58 2014-07-30 11:34:45.000 211 33637.52 504.54 2239.15 33.58 2014-07-30 11:34:46.000 211 33637.40 504.53 2239.00 33.58 2014-07-30 11:34:47.000 211 33637.51 504.60 2239.05 33.58 2014-07-30 11:34:48.000 211 33637.44 504.57 2239.02 33.58 2014-07-30 11:34:49.000 211 33637.50 504.55 2239.04 33.58 2014-07-30 11:34:50.000 211 33637.49 504.57 2239.14 33.58 2014-07-30 11:34:51.000 211 33637.41 504.55 2239.03 33.58 2014-07-30 11:34:52.000 211 33637.36 504.61 2239.03 33.58 2014-07-30 11:34:53.000 211 33637.52 504.59 2239.16 33.58 2014-07-30 11:34:54.000 211 33637.46 504.57 2239.11 33.58 2014-07-30 11:34:55.000 211 33637.42 504.55 2239.14 33.58 2014-07-30 11:34:56.000 211 33637.51 504.60 2239.06 33.58 2014-07-30 11:34:57.000 211 33637.51 504.62 2239.17 33.58 2014-07-30 11:34:58.000 211 33637.42 504.58 2239.08 33.58 2014-07-30 11:34:59.000 211 33637.38 504.56 2239.07 33.58 2014-07-30 11:35:00.000 211 33637.45 504.61 2239.12 33.58 2014-07-30 11:35:00.000 211 33637.48 504.56 2239.14 33.58 2014-07-30 11:35:02.000 211 33637.47 504.60 2239.05 33.58 2014-07-30 11:35:03.000 211 33637.47 504.61 2239.09 33.58 2014-07-30 11:35:04.000 211 33637.48 504.58 2239.14 33.58 2014-07-30 11:35:05.000 211 33637.55 504.60 2239.14 33.58 2014-07-30 11:35:06.000 211 33637.46 504.63 2239.14 33.58 2014-07-30 11:35:07.000 211 33637.47 504.59 2239.21 33.58 2014-07-30 11:35:08.000 211 33637.53 504.58 2239.06 33.58 2014-07-30 11:35:09.000 211 33637.43 504.59 2239.14 33.58 2014-07-30 11:35:10.000 211 33637.45 504.60 2239.15 33.58 2014-07-30 11:35:11.000 211 33637.54 504.60 2239.09 33.58 2014-07-30 11:35:12.000 211 33637.41 504.60 2239.05 33.58 2014-07-30 11:35:13.000 211 33637.51 504.62 2239.12 33.58 2014-07-30 11:35:13.000 211 33637.36 504.60 2239.13 33.58 2014-07-30 11:35:15.000 211 33637.54 504.59 2239.03 33.58 2014-07-30 11:35:16.000 211 33637.30 504.64 2239.17 33.58 2014-07-30 11:35:17.000 211 33637.48 504.64 2239.20 33.58 2014-07-30 11:35:18.000 211 33637.40 504.63 2239.24 33.58 2014-07-30 11:35:19.000 211 33637.46 504.59 2239.17 33.58 2014-07-30 11:35:20.000 211 33637.51 504.62 2239.08 33.58 2014-07-30 11:35:21.000 211 33637.47 504.58 2239.19 33.58 2014-07-30 11:35:22.000 211 33637.44 504.61 2239.18 33.58 2014-07-30 11:35:23.000 211 33637.46 504.59 2239.14 33.58 2014-07-30 11:35:24.000 211 33637.46 504.62 2239.17 33.58 2014-07-30 11:35:25.000 211 33637.46 504.63 2239.13 33.58 2014-07-30 11:35:26.000 211 33637.49 504.62 2239.18 33.57 2014-07-30 11:35:27.000 211 33637.45 504.59 2239.11 33.58 2014-07-30 11:35:28.000 211 33637.49 504.60 2239.21 33.58 2014-07-30 11:35:29.000 211 33637.48 504.63 2239.15 33.58 2014-07-30 11:35:30.000 211 33637.48 504.63 2239.17 33.57 2014-07-30 11:35:31.000 211 33637.46 504.63 2239.20 33.58 2014-07-30 11:35:32.000 211 33637.45 504.64 2239.16 33.57 2014-07-30 11:35:33.000 211 33637.40 504.57 2239.07 33.58 2014-07-30 11:35:34.000 211 33637.46 504.62 2239.16 33.57 2014-07-30 11:35:35.000 211 33637.54 504.60 2239.14 33.57 2014-07-30 11:35:36.000 211 33637.46 504.59 2239.15 33.57 2014-07-30 11:35:37.000 211 33637.40 504.58 2239.17 33.57 2014-07-30 11:35:38.000 211 33637.48 504.61 2239.21 33.57 2014-07-30 11:35:39.000 211 33637.50 504.58 2239.23 33.57 2014-07-30 11:35:40.000 211 33637.57 504.58 2239.19 33.57 2014-07-30 11:35:41.000 211 33637.46 504.62 2239.17 33.57 2014-07-30 11:35:42.000 211 33637.46 504.61 2239.15 33.57 2014-07-30 11:35:43.000 211 33637.43 504.59 2239.11 33.57 2014-07-30 11:35:44.000 211 33637.45 504.57 2239.18 33.57 2014-07-30 11:35:45.000 211 33637.40 504.56 2239.07 33.57 2014-07-30 11:35:46.000 211 33637.44 504.56 2239.11 33.57 2014-07-30 11:35:47.000 211 33637.51 504.57 2239.14 33.57 2014-07-30 11:35:48.000 211 33637.40 504.59 2239.17 33.57 2014-07-30 11:35:49.000 211 33637.48 504.57 2239.14 33.57 2014-07-30 11:35:50.000 211 33637.55 504.57 2239.15 33.57 2014-07-30 11:35:51.000 211 33637.48 504.54 2239.14 33.57 2014-07-30 11:35:52.000 211 33637.50 504.58 2239.11 33.57 2014-07-30 11:35:53.000 211 33637.42 504.56 2239.22 33.57 2014-07-30 11:35:54.000 211 33637.43 504.55 2239.20 33.58 2014-07-30 11:35:54.000 211 33637.53 504.57 2239.19 33.57 2014-07-30 11:35:56.000 211 33637.46 504.57 2239.20 33.58 2014-07-30 11:35:57.000 211 33637.48 504.55 2239.20 33.57 2014-07-30 11:35:58.000 211 33637.63 504.56 2239.18 33.57 2014-07-30 11:35:59.000 211 33637.42 504.55 2239.18 33.57 2014-07-30 11:36:00.000 211 33637.49 504.56 2239.17 33.57 2014-07-30 11:36:01.000 211 33637.52 504.57 2239.12 33.57 2014-07-30 11:36:02.000 211 33637.58 504.53 2239.07 33.57 2014-07-30 11:36:03.000 211 33637.55 504.55 2239.25 33.57 2014-07-30 11:36:04.000 211 33637.48 504.53 2239.18 33.57 2014-07-30 11:36:05.000 211 33637.53 504.58 2239.25 33.57 2014-07-30 11:36:06.000 211 33637.54 504.55 2239.16 33.57 2014-07-30 11:36:07.000 211 33637.55 504.55 2239.18 33.57 2014-07-30 11:36:07.000 211 33637.55 504.56 2239.12 33.57 2014-07-30 11:36:09.000 211 33637.57 504.54 2239.25 33.57 2014-07-30 11:36:10.000 211 33637.58 504.55 2239.17 33.57 2014-07-30 11:36:11.000 211 33637.49 504.55 2239.11 33.57 2014-07-30 11:36:12.000 211 33637.45 504.53 2239.10 33.57 2014-07-30 11:36:13.000 211 33637.55 504.58 2239.14 33.57 2014-07-30 11:36:14.000 211 33637.55 504.56 2239.17 33.57 2014-07-30 11:36:15.000 211 33637.48 504.54 2239.14 33.57 2014-07-30 11:36:16.000 211 33637.46 504.56 2239.23 33.57 2014-07-30 11:36:17.000 211 33637.51 504.58 2239.19 33.57 2014-07-30 11:36:18.000 211 33637.50 504.58 2239.15 33.57 2014-07-30 11:36:19.000 211 33637.57 504.56 2239.21 33.57 2014-07-30 11:36:20.000 211 33637.53 504.62 2239.20 33.57 2014-07-30 11:36:21.000 211 33637.43 504.56 2239.30 33.57 2014-07-30 11:36:22.000 211 33637.57 504.56 2239.23 33.57 2014-07-30 11:36:23.000 211 33637.66 504.59 2239.21 33.58 2014-07-30 11:36:24.000 211 33637.51 504.53 2239.18 33.57 2014-07-30 11:36:25.000 211 33637.50 504.59 2239.21 33.57 2014-07-30 11:36:26.000 211 33637.56 504.56 2239.33 33.57 2014-07-30 11:36:27.000 211 33637.48 504.56 2239.21 33.57 2014-07-30 11:36:28.000 211 33637.55 504.59 2239.20 33.57 2014-07-30 11:36:29.000 211 33637.60 504.54 2239.27 33.57 2014-07-30 11:36:30.000 211 33637.47 504.56 2239.30 33.57 2014-07-30 11:36:31.000 211 33637.59 504.54 2239.15 33.57 2014-07-30 11:36:32.000 211 33637.59 504.54 2239.27 33.57 2014-07-30 11:36:33.000 211 33637.53 504.58 2239.24 33.57 2014-07-30 11:36:34.000 211 33637.63 504.56 2239.27 33.57 2014-07-30 11:36:35.000 211 33637.45 504.54 2239.28 33.57 2014-07-30 11:36:36.000 211 33637.48 504.54 2239.24 33.57 2014-07-30 11:36:37.000 211 33637.64 504.56 2239.19 33.57 2014-07-30 11:36:38.000 211 33637.62 504.52 2239.21 33.57 2014-07-30 11:36:39.000 211 33637.56 504.54 2239.28 33.57 2014-07-30 11:36:40.000 211 33637.63 504.54 2239.23 33.57 2014-07-30 11:36:41.000 211 33637.66 504.58 2239.26 33.57 2014-07-30 11:36:42.000 211 33637.54 504.54 2239.25 33.57 2014-07-30 11:36:43.000 211 33637.47 504.52 2239.22 33.57 2014-07-30 11:36:44.000 211 33637.53 504.51 2239.26 33.57 2014-07-30 11:36:45.000 211 33637.50 504.56 2239.13 33.57 2014-07-30 11:36:46.000 211 33637.50 504.54 2239.23 33.57 2014-07-30 11:36:47.000 211 33637.53 504.59 2239.18 33.57 2014-07-30 11:36:48.000 211 33637.59 504.58 2239.17 33.57 2014-07-30 11:36:48.000 211 33637.51 504.63 2239.23 33.57 2014-07-30 11:36:50.000 211 33637.52 504.59 2239.33 33.57 2014-07-30 11:36:51.000 211 33637.56 504.57 2239.26 33.57 2014-07-30 11:36:52.000 211 33637.56 504.59 2239.25 33.57 2014-07-30 11:36:53.000 211 33637.50 504.57 2239.26 33.57 2014-07-30 11:36:54.000 211 33637.46 504.61 2239.21 33.57 2014-07-30 11:36:55.000 211 33637.48 504.61 2239.27 33.57 2014-07-30 11:36:56.000 211 33637.50 504.60 2239.24 33.57 2014-07-30 11:36:57.000 211 33637.44 504.61 2239.21 33.57 2014-07-30 11:36:58.000 211 33637.46 504.61 2239.28 33.57 2014-07-30 11:36:59.000 211 33637.50 504.63 2239.26 33.57 2014-07-30 11:37:00.000 211 33637.49 504.64 2239.24 33.57 2014-07-30 11:37:01.000 211 33637.40 504.63 2239.34 33.57 2014-07-30 11:37:01.000 211 33637.44 504.62 2239.17 33.57 2014-07-30 11:37:03.000 211 33637.48 504.62 2239.26 33.57 2014-07-30 11:37:04.000 211 33637.54 504.57 2239.28 33.57 2014-07-30 11:37:05.000 211 33637.50 504.63 2239.33 33.57 2014-07-30 11:37:06.000 211 33637.43 504.61 2239.32 33.57 2014-07-30 11:37:07.000 211 33637.44 504.64 2239.37 33.57 2014-07-30 11:37:08.000 211 33637.44 504.63 2239.26 33.57 2014-07-30 11:37:09.000 211 33637.51 504.65 2239.27 33.57 2014-07-30 11:37:10.000 211 33637.44 504.69 2239.26 33.57 2014-07-30 11:37:11.000 211 33637.46 504.64 2239.32 33.57 2014-07-30 11:37:12.000 211 33637.47 504.62 2239.31 33.57 2014-07-30 11:37:13.000 211 33637.43 504.63 2239.29 33.57 2014-07-30 11:37:14.000 211 33637.51 504.63 2239.30 33.57 2014-07-30 11:37:15.000 211 33637.45 504.67 2239.38 33.57 2014-07-30 11:37:16.000 211 33637.54 504.62 2239.26 33.57 2014-07-30 11:37:17.000 211 33637.51 504.66 2239.32 33.57 2014-07-30 11:37:18.000 211 33637.38 504.66 2239.32 33.57 2014-07-30 11:37:19.000 211 33637.48 504.64 2239.37 33.57 2014-07-30 11:37:20.000 211 33637.45 504.65 2239.30 33.57 2014-07-30 11:37:21.000 211 33637.40 504.63 2239.32 33.57 2014-07-30 11:37:22.000 211 33637.53 504.60 2239.34 33.57 2014-07-30 11:37:23.000 211 33637.43 504.59 2239.29 33.57 2014-07-30 11:37:24.000 211 33637.43 504.61 2239.34 33.57 2014-07-30 11:37:25.000 211 33637.46 504.64 2239.39 33.57 2014-07-30 11:37:26.000 211 33637.47 504.61 2239.24 33.57 2014-07-30 11:37:27.000 211 33637.33 504.59 2239.36 33.57 2014-07-30 11:37:28.000 211 33637.36 504.57 2239.33 33.57 2014-07-30 11:37:29.000 211 33637.47 504.59 2239.36 33.57 2014-07-30 11:37:30.000 211 33637.42 504.60 2239.38 33.57 2014-07-30 11:37:31.000 211 33637.42 504.63 2239.33 33.57 2014-07-30 11:37:32.000 211 33637.48 504.58 2239.27 33.57 2014-07-30 11:37:33.000 211 33637.46 504.59 2239.31 33.57 2014-07-30 11:37:34.000 211 33637.42 504.59 2239.37 33.57 2014-07-30 11:37:35.000 211 33637.47 504.59 2239.33 33.57 2014-07-30 11:37:36.000 211 33637.48 504.54 2239.36 33.57 2014-07-30 11:37:37.000 211 33637.50 504.58 2239.37 33.57 2014-07-30 11:37:38.000 211 33637.45 504.61 2239.43 33.57 2014-07-30 11:37:39.000 211 33637.44 504.62 2239.26 33.57 2014-07-30 11:37:40.000 211 33637.56 504.64 2239.37 33.57 2014-07-30 11:37:41.000 211 33637.50 504.60 2239.38 33.57 2014-07-30 11:37:42.000 211 33637.42 504.60 2239.33 33.57 2014-07-30 11:37:42.000 211 33637.41 504.59 2239.37 33.57 2014-07-30 11:37:44.000 211 33637.41 504.62 2239.42 33.57 2014-07-30 11:37:45.000 211 33637.43 504.64 2239.41 33.57 2014-07-30 11:37:46.000 211 33637.43 504.58 2239.39 33.57 2014-07-30 11:37:47.000 211 33637.43 504.56 2239.36 33.57 2014-07-30 11:37:48.000 211 33637.35 504.57 2239.34 33.57 2014-07-30 11:37:49.000 211 33637.46 504.59 2239.35 33.57 2014-07-30 11:37:50.000 211 33637.50 504.55 2239.46 33.57 2014-07-30 11:37:51.000 211 33637.50 504.58 2239.39 33.57 2014-07-30 11:37:52.000 211 33637.48 504.58 2239.32 33.57 2014-07-30 11:37:53.000 211 33637.45 504.58 2239.39 33.57 2014-07-30 11:37:54.000 211 33637.33 504.62 2239.36 33.57 2014-07-30 11:37:55.000 211 33637.48 504.59 2239.39 33.57 2014-07-30 11:37:55.000 211 33637.40 504.61 2239.48 33.57 2014-07-30 11:37:57.000 211 33637.51 504.59 2239.39 33.57 2014-07-30 11:37:58.000 211 33637.43 504.57 2239.38 33.57 2014-07-30 11:37:59.000 211 33637.50 504.60 2239.50 33.57 2014-07-30 11:38:00.000 211 33637.50 504.59 2239.48 33.57 2014-07-30 11:38:01.000 211 33637.49 504.63 2239.42 33.57 2014-07-30 11:38:02.000 211 33637.54 504.57 2239.41 33.57 2014-07-30 11:38:03.000 211 33637.47 504.60 2239.34 33.57 2014-07-30 11:38:04.000 211 33637.36 504.64 2239.39 33.57 2014-07-30 11:38:05.000 211 33637.59 504.56 2239.39 33.57 2014-07-30 11:38:06.000 211 33637.52 504.53 2239.36 33.57 2014-07-30 11:38:07.000 211 33637.51 504.59 2239.40 33.57 2014-07-30 11:38:08.000 211 33637.53 504.57 2239.40 33.57 2014-07-30 11:38:09.000 211 33637.43 504.57 2239.38 33.57 2014-07-30 11:38:10.000 211 33637.47 504.58 2239.43 33.57 2014-07-30 11:38:11.000 211 33637.48 504.63 2239.46 33.57 2014-07-30 11:38:12.000 211 33637.47 504.61 2239.46 33.57 2014-07-30 11:38:13.000 211 33637.53 504.58 2239.30 33.57 2014-07-30 11:38:14.000 211 33637.51 504.58 2239.46 33.57 2014-07-30 11:38:15.000 211 33637.50 504.54 2239.45 33.57 2014-07-30 11:38:16.000 211 33637.48 504.60 2239.46 33.57 2014-07-30 11:38:17.000 211 33637.48 504.55 2239.41 33.57 2014-07-30 11:38:18.000 211 33637.51 504.53 2239.45 33.57 2014-07-30 11:38:19.000 211 33637.43 504.56 2239.45 33.57 2014-07-30 11:38:20.000 211 33637.54 504.54 2239.45 33.57 2014-07-30 11:38:21.000 211 33637.38 504.53 2239.51 33.57 2014-07-30 11:38:22.000 211 33637.54 504.56 2239.45 33.57 2014-07-30 11:38:23.000 211 33637.48 504.55 2239.43 33.57 2014-07-30 11:38:24.000 211 33637.45 504.56 2239.48 33.57 2014-07-30 11:38:25.000 211 33637.47 504.58 2239.47 33.57 2014-07-30 11:38:26.000 211 33637.50 504.59 2239.46 33.57 2014-07-30 11:38:27.000 211 33637.43 504.55 2239.49 33.57 2014-07-30 11:38:28.000 211 33637.51 504.57 2239.44 33.57 2014-07-30 11:38:29.000 211 33637.35 504.66 2239.56 33.57 2014-07-30 11:38:30.000 211 33637.40 504.61 2239.50 33.57 2014-07-30 11:38:31.000 211 33637.47 504.58 2239.46 33.57 2014-07-30 11:38:32.000 211 33637.55 504.66 2239.51 33.57 2014-07-30 11:38:33.000 211 33637.53 504.56 2239.49 33.57 2014-07-30 11:38:34.000 211 33637.41 504.59 2239.48 33.57 2014-07-30 11:38:35.000 211 33637.58 504.55 2239.41 33.57 2014-07-30 11:38:36.000 211 33637.59 504.57 2239.49 33.57 2014-07-30 11:38:36.000 211 33637.55 504.55 2239.49 33.57 2014-07-30 11:38:38.000 211 33637.61 504.56 2239.51 33.57 2014-07-30 11:38:39.000 211 33637.45 504.57 2239.54 33.57 2014-07-30 11:38:40.000 211 33637.54 504.58 2239.51 33.57 2014-07-30 11:38:41.000 211 33637.57 504.61 2239.45 33.57 2014-07-30 11:38:42.000 211 33637.52 504.57 2239.43 33.57 2014-07-30 11:38:43.000 211 33637.48 504.56 2239.51 33.57 2014-07-30 11:38:44.000 211 33637.55 504.53 2239.49 33.57 2014-07-30 11:38:45.000 211 33637.59 504.56 2239.50 33.57 2014-07-30 11:38:46.000 211 33637.54 504.57 2239.55 33.57 2014-07-30 11:38:47.000 211 33637.50 504.56 2239.48 33.57 2014-07-30 11:38:48.000 211 33637.55 504.54 2239.49 33.57 2014-07-30 11:38:49.000 211 33637.55 504.55 2239.53 33.57 2014-07-30 11:38:49.000 211 33637.54 504.53 2239.56 33.57 2014-07-30 11:38:51.000 211 33637.54 504.56 2239.48 33.57 2014-07-30 11:38:52.000 211 33637.57 504.54 2239.52 33.57 2014-07-30 11:38:53.000 211 33637.55 504.51 2239.48 33.57 2014-07-30 11:38:54.000 211 33637.51 504.52 2239.52 33.57 2014-07-30 11:38:55.000 211 33637.57 504.53 2239.55 33.57 2014-07-30 11:38:56.000 211 33637.54 504.59 2239.48 33.57 2014-07-30 11:38:57.000 211 33637.53 504.52 2239.48 33.57 2014-07-30 11:38:58.000 211 33637.54 504.56 2239.51 33.57 2014-07-30 11:38:59.000 211 33637.63 504.54 2239.56 33.57 2014-07-30 11:39:00.000 211 33637.63 504.54 2239.56 33.57 2014-07-30 11:39:01.000 211 33637.65 504.53 2239.54 33.57 2014-07-30 11:39:02.000 211 33637.64 504.48 2239.48 33.57 2014-07-30 11:39:03.000 211 33637.53 504.51 2239.55 33.57 2014-07-30 11:39:04.000 211 33637.55 504.48 2239.53 33.57 2014-07-30 11:39:05.000 211 33637.48 504.54 2239.56 33.57 2014-07-30 11:39:06.000 211 33637.45 504.48 2239.49 33.57 2014-07-30 11:39:07.000 211 33637.55 504.50 2239.44 33.57 2014-07-30 11:39:08.000 211 33637.59 504.50 2239.54 33.57 2014-07-30 11:39:09.000 211 33637.48 504.51 2239.52 33.57 2014-07-30 11:39:10.000 211 33637.50 504.51 2239.51 33.57 2014-07-30 11:39:11.000 211 33637.58 504.51 2239.61 33.57 2014-07-30 11:39:12.000 211 33637.62 504.51 2239.53 33.57 2014-07-30 11:39:13.000 211 33637.60 504.46 2239.52 33.57 2014-07-30 11:39:14.000 211 33637.54 504.53 2239.47 33.57 2014-07-30 11:39:15.000 211 33637.43 504.48 2239.60 33.57 2014-07-30 11:39:16.000 211 33637.53 504.51 2239.50 33.57 2014-07-30 11:39:17.000 211 33637.54 504.50 2239.55 33.57 2014-07-30 11:39:18.000 211 33637.50 504.49 2239.53 33.57 2014-07-30 11:39:19.000 211 33637.55 504.49 2239.54 33.57 2014-07-30 11:39:20.000 211 33637.48 504.53 2239.55 33.57 2014-07-30 11:39:21.000 211 33637.50 504.54 2239.58 33.57 2014-07-30 11:39:22.000 211 33637.52 504.54 2239.51 33.57 2014-07-30 11:39:23.000 211 33637.45 504.57 2239.53 33.57 2014-07-30 11:39:24.000 211 33637.44 504.51 2239.48 33.57 2014-07-30 11:39:25.000 211 33637.44 504.51 2239.63 33.57 2014-07-30 11:39:26.000 211 33637.46 504.54 2239.57 33.57 2014-07-30 11:39:27.000 211 33637.42 504.55 2239.59 33.57 2014-07-30 11:39:28.000 211 33637.55 504.57 2239.54 33.57 2014-07-30 11:39:29.000 211 33637.42 504.54 2239.57 33.57 2014-07-30 11:39:30.000 211 33637.55 504.55 2239.49 33.57 2014-07-30 11:39:30.000 211 33637.53 504.56 2239.52 33.57 2014-07-30 11:39:32.000 211 33637.54 504.53 2239.58 33.57 2014-07-30 11:39:33.000 211 33637.41 504.53 2239.64 33.57 2014-07-30 11:39:34.000 211 33637.50 504.56 2239.58 33.57 2014-07-30 11:39:35.000 211 33637.48 504.53 2239.54 33.57 2014-07-30 11:39:36.000 211 33637.39 504.54 2239.48 33.57 2014-07-30 11:39:37.000 211 33637.50 504.47 2239.56 33.57 2014-07-30 11:39:38.000 211 33637.56 504.54 2239.59 33.57 2014-07-30 11:39:39.000 211 33637.55 504.55 2239.57 33.57 2014-07-30 11:39:40.000 211 33637.46 504.57 2239.52 33.57 2014-07-30 11:39:41.000 211 33637.45 504.55 2239.59 33.57 2014-07-30 11:39:42.000 211 33637.43 504.55 2239.52 33.57 2014-07-30 11:39:43.000 211 33637.50 504.53 2239.55 33.57 2014-07-30 11:39:43.000 211 33637.50 504.60 2239.50 33.57 2014-07-30 11:39:45.000 211 33637.49 504.58 2239.58 33.57 2014-07-30 11:39:46.000 211 33637.32 504.54 2239.58 33.57 2014-07-30 11:39:47.000 211 33637.49 504.57 2239.55 33.57 2014-07-30 11:39:48.000 211 33637.46 504.57 2239.59 33.57 2014-07-30 11:39:49.000 211 33637.35 504.61 2239.59 33.57 2014-07-30 11:39:50.000 211 33637.58 504.49 2239.60 33.57 2014-07-30 11:39:51.000 211 33637.63 504.53 2239.57 33.57 2014-07-30 11:39:52.000 211 33637.53 504.48 2239.59 33.57 2014-07-30 11:39:53.000 211 33637.43 504.52 2239.54 33.57 2014-07-30 11:39:54.000 211 33637.36 504.56 2239.49 33.57 2014-07-30 11:39:55.000 211 33637.42 504.51 2239.69 33.57 2014-07-30 11:39:56.000 211 33637.55 504.56 2239.48 33.57 2014-07-30 11:39:57.000 211 33637.40 504.53 2239.55 33.57 2014-07-30 11:39:58.000 211 33637.48 504.55 2239.69 33.57 2014-07-30 11:39:59.000 211 33637.38 504.54 2239.59 33.57 2014-07-30 11:40:00.000 211 33637.47 504.51 2239.60 33.57 2014-07-30 11:40:01.000 211 33637.42 504.56 2239.62 33.57 2014-07-30 11:40:02.000 211 33637.43 504.56 2239.62 33.57 2014-07-30 11:40:03.000 211 33637.46 504.54 2239.59 33.57 2014-07-30 11:40:04.000 211 33637.42 504.51 2239.71 33.57 2014-07-30 11:40:05.000 211 33637.48 504.58 2239.66 33.57 2014-07-30 11:40:06.000 211 33637.43 504.53 2239.71 33.57 2014-07-30 11:40:07.000 211 33637.35 504.54 2239.66 33.57 2014-07-30 11:40:08.000 211 33637.37 504.54 2239.74 33.57 2014-07-30 11:40:09.000 211 33637.39 504.55 2239.65 33.57 2014-07-30 11:40:10.000 211 33637.25 504.60 2239.68 33.57 2014-07-30 11:40:11.000 211 33637.42 504.59 2239.70 33.57 2014-07-30 11:40:12.000 211 33637.40 504.56 2239.73 33.57 2014-07-30 11:40:13.000 211 33637.39 504.56 2239.66 33.57 2014-07-30 11:40:14.000 211 33637.34 504.54 2239.71 33.57 2014-07-30 11:40:15.000 211 33637.36 504.56 2239.71 33.57 2014-07-30 11:40:16.000 211 33637.30 504.53 2239.69 33.57 2014-07-30 11:40:17.000 211 33637.36 504.57 2239.70 33.57 2014-07-30 11:40:18.000 211 33637.39 504.57 2239.78 33.57 2014-07-30 11:40:19.000 211 33637.29 504.56 2239.69 33.57 2014-07-30 11:40:20.000 211 33637.39 504.52 2239.71 33.57 2014-07-30 11:40:21.000 211 33637.41 504.54 2239.73 33.57 2014-07-30 11:40:22.000 211 33637.41 504.54 2239.74 33.57 2014-07-30 11:40:23.000 211 33637.39 504.56 2239.79 33.57 2014-07-30 11:40:24.000 211 33637.26 504.51 2239.66 33.57 2014-07-30 11:40:24.000 211 33637.29 504.52 2239.73 33.57 2014-07-30 11:40:26.000 211 33637.32 504.56 2239.79 33.57 2014-07-30 11:40:27.000 211 33637.37 504.53 2239.71 33.57 2014-07-30 11:40:28.000 211 33637.29 504.54 2239.79 33.57 2014-07-30 11:40:29.000 211 33637.35 504.54 2239.75 33.57 2014-07-30 11:40:30.000 211 33637.39 504.52 2239.76 33.57 2014-07-30 11:40:31.000 211 33637.41 504.54 2239.71 33.57 2014-07-30 11:40:32.000 211 33637.36 504.50 2239.69 33.57 2014-07-30 11:40:33.000 211 33637.38 504.53 2239.77 33.57 2014-07-30 11:40:34.000 211 33637.39 504.54 2239.74 33.57 2014-07-30 11:40:35.000 211 33637.36 504.52 2239.76 33.57 2014-07-30 11:40:36.000 211 33637.43 504.47 2239.79 33.57 2014-07-30 11:40:37.000 211 33637.38 504.48 2239.79 33.57 2014-07-30 11:40:37.000 211 33637.41 504.47 2239.69 33.57 2014-07-30 11:40:39.000 211 33637.38 504.47 2239.73 33.57 2014-07-30 11:40:40.000 211 33637.34 504.49 2239.76 33.57 2014-07-30 11:40:41.000 211 33637.39 504.51 2239.74 33.57 2014-07-30 11:40:42.000 211 33637.36 504.43 2239.82 33.57 2014-07-30 11:40:43.000 211 33637.40 504.44 2239.84 33.57 2014-07-30 11:40:44.000 211 33637.43 504.48 2239.74 33.57 2014-07-30 11:40:45.000 211 33637.40 504.46 2239.77 33.57 2014-07-30 11:40:46.000 211 33637.38 504.47 2239.76 33.57 2014-07-30 11:40:47.000 211 33637.36 504.51 2239.68 33.57 2014-07-30 11:40:48.000 211 33637.44 504.49 2239.73 33.57 2014-07-30 11:40:49.000 211 33637.38 504.52 2239.76 33.57 2014-07-30 11:40:50.000 211 33637.35 504.48 2239.71 33.57 2014-07-30 11:40:51.000 211 33637.32 504.51 2239.70 33.57 2014-07-30 11:40:52.000 211 33637.36 504.49 2239.84 33.57 2014-07-30 11:40:53.000 211 33637.42 504.50 2239.78 33.57 2014-07-30 11:40:54.000 211 33637.38 504.59 2239.78 33.57 2014-07-30 11:40:55.000 211 33637.37 504.53 2239.77 33.57 2014-07-30 11:40:56.000 211 33637.38 504.48 2239.77 33.57 2014-07-30 11:40:57.000 211 33637.40 504.50 2239.74 33.57 2014-07-30 11:40:58.000 211 33637.42 504.51 2239.76 33.57 2014-07-30 11:40:59.000 211 33637.40 504.53 2239.73 33.57 2014-07-30 11:41:00.000 211 33637.42 504.53 2239.80 33.57 2014-07-30 11:41:01.000 211 33637.43 504.55 2239.85 33.57 2014-07-30 11:41:02.000 211 33637.39 504.49 2239.81 33.57 2014-07-30 11:41:03.000 211 33637.38 504.51 2239.81 33.57 2014-07-30 11:41:04.000 211 33637.39 504.49 2239.83 33.57 2014-07-30 11:41:05.000 211 33637.43 504.50 2239.74 33.57 2014-07-30 11:41:06.000 211 33637.38 504.47 2239.73 33.57 2014-07-30 11:41:07.000 211 33637.39 504.48 2239.69 33.57 2014-07-30 11:41:08.000 211 33637.45 504.54 2239.82 33.57 2014-07-30 11:41:09.000 211 33637.46 504.46 2239.76 33.57 2014-07-30 11:41:10.000 211 33637.33 504.50 2239.87 33.57 2014-07-30 11:41:11.000 211 33637.46 504.54 2239.84 33.57 2014-07-30 11:41:12.000 211 33637.50 504.49 2239.83 33.57 2014-07-30 11:41:13.000 211 33637.46 504.45 2239.82 33.57 2014-07-30 11:41:14.000 211 33637.39 504.50 2239.76 33.57 2014-07-30 11:41:15.000 211 33637.47 504.51 2239.81 33.57 2014-07-30 11:41:16.000 211 33637.41 504.49 2239.85 33.57 2014-07-30 11:41:17.000 211 33637.42 504.52 2239.79 33.57 2014-07-30 11:41:18.000 211 33637.43 504.50 2239.86 33.57 2014-07-30 11:41:18.000 211 33637.43 504.47 2239.79 33.57 2014-07-30 11:41:20.000 211 33637.35 504.55 2239.79 33.57 2014-07-30 11:41:21.000 211 33637.48 504.53 2239.80 33.57 2014-07-30 11:41:22.000 211 33637.40 504.49 2239.84 33.57 2014-07-30 11:41:23.000 211 33637.44 504.54 2239.92 33.57 2014-07-30 11:41:24.000 211 33637.42 504.46 2239.89 33.57 2014-07-30 11:41:25.000 211 33637.37 504.47 2239.92 33.57 2014-07-30 11:41:26.000 211 33637.35 504.49 2239.84 33.57 2014-07-30 11:41:27.000 211 33637.41 504.46 2239.83 33.57 2014-07-30 11:41:28.000 211 33637.29 504.50 2239.84 33.57 2014-07-30 11:41:29.000 211 33637.28 504.50 2239.83 33.57 2014-07-30 11:41:30.000 211 33637.31 504.50 2239.89 33.57 2014-07-30 11:41:31.000 211 33637.38 504.50 2239.86 33.57 2014-07-30 11:41:31.000 211 33637.38 504.47 2239.80 33.57 2014-07-30 11:41:33.000 211 33637.40 504.51 2239.89 33.57 2014-07-30 11:41:34.000 211 33637.32 504.48 2239.84 33.57 2014-07-30 11:41:35.000 211 33637.36 504.47 2239.87 33.57 2014-07-30 11:41:36.000 211 33637.37 504.54 2239.92 33.57 2014-07-30 11:41:37.000 211 33637.26 504.51 2239.86 33.57 2014-07-30 11:41:38.000 211 33637.29 504.50 2239.92 33.57 2014-07-30 11:41:39.000 211 33637.34 504.49 2239.87 33.57 2014-07-30 11:41:40.000 211 33637.39 504.52 2239.81 33.57 2014-07-30 11:41:41.000 211 33637.34 504.46 2239.85 33.57 2014-07-30 11:41:42.000 211 33637.45 504.49 2239.88 33.57 2014-07-30 11:41:43.000 211 33637.33 504.47 2239.86 33.57 2014-07-30 11:41:44.000 211 33637.33 504.50 2239.90 33.57 2014-07-30 11:41:45.000 211 33637.30 504.51 2239.92 33.57 2014-07-30 11:41:46.000 211 33637.27 504.46 2239.89 33.57 2014-07-30 11:41:47.000 211 33637.26 504.45 2239.86 33.57 2014-07-30 11:41:48.000 211 33637.24 504.52 2239.93 33.57 2014-07-30 11:41:49.000 211 33637.27 504.50 2239.93 33.57 2014-07-30 11:41:50.000 211 33637.29 504.45 2239.86 33.57 2014-07-30 11:41:51.000 211 33637.32 504.48 2239.92 33.57 2014-07-30 11:41:52.000 211 33637.30 504.49 2239.90 33.57 2014-07-30 11:41:53.000 211 33637.24 504.43 2239.89 33.57 2014-07-30 11:41:54.000 211 33637.27 504.48 2239.95 33.57 2014-07-30 11:41:55.000 211 33637.29 504.46 2239.98 33.57 2014-07-30 11:41:56.000 211 33637.30 504.51 2239.91 33.57 2014-07-30 11:41:57.000 211 33637.36 504.48 2239.88 33.57 2014-07-30 11:41:58.000 211 33637.33 504.48 2239.84 33.57 2014-07-30 11:41:59.000 211 33637.26 504.44 2239.89 33.57 2014-07-30 11:42:00.000 211 33637.29 504.46 2239.92 33.57 2014-07-30 11:42:01.000 211 33637.31 504.46 2239.87 33.57 2014-07-30 11:42:02.000 211 33637.29 504.43 2239.99 33.57 2014-07-30 11:42:03.000 211 33637.25 504.47 2239.94 33.57 2014-07-30 11:42:04.000 211 33637.33 504.41 2239.91 33.57 2014-07-30 11:42:05.000 211 33637.27 504.46 2240.06 33.57 2014-07-30 11:42:06.000 211 33637.26 504.50 2239.99 33.57 2014-07-30 11:42:07.000 211 33637.25 504.49 2240.03 33.57 2014-07-30 11:42:08.000 211 33637.28 504.50 2239.99 33.57 2014-07-30 11:42:09.000 211 33637.26 504.50 2239.97 33.57 2014-07-30 11:42:10.000 211 33637.21 504.52 2239.92 33.57 2014-07-30 11:42:11.000 211 33637.11 504.46 2239.91 33.57 2014-07-30 11:42:12.000 211 33637.21 504.54 2239.96 33.57 2014-07-30 11:42:12.000 211 33637.26 504.50 2239.99 33.57 2014-07-30 11:42:14.000 211 33637.22 504.45 2239.85 33.57 2014-07-30 11:42:15.000 211 33637.26 504.50 2239.97 33.57 2014-07-30 11:42:16.000 211 33637.34 504.50 2240.03 33.57 2014-07-30 11:42:17.000 211 33637.23 504.52 2239.89 33.57 2014-07-30 11:42:18.000 211 33637.29 504.49 2239.96 33.57 2014-07-30 11:42:19.000 211 33637.18 504.52 2239.97 33.57 2014-07-30 11:42:20.000 211 33637.23 504.50 2240.02 33.57 2014-07-30 11:42:21.000 211 33637.27 504.41 2239.95 33.57 2014-07-30 11:42:22.000 211 33637.17 504.44 2240.01 33.57 2014-07-30 11:42:23.000 211 33637.21 504.44 2240.01 33.57 2014-07-30 11:42:24.000 211 33637.17 504.48 2240.00 33.57 2014-07-30 11:42:25.000 211 33637.11 504.50 2239.98 33.57 2014-07-30 11:42:25.000 211 33637.17 504.44 2240.05 33.57 2014-07-30 11:42:27.000 211 33637.15 504.47 2239.98 33.57 2014-07-30 11:42:28.000 211 33637.26 504.42 2239.99 33.57 2014-07-30 11:42:29.000 211 33637.23 504.44 2240.09 33.57 2014-07-30 11:42:30.000 211 33637.17 504.41 2240.01 33.57 2014-07-30 11:42:31.000 211 33637.21 504.40 2240.04 33.57 2014-07-30 11:42:32.000 211 33637.21 504.43 2240.03 33.57 2014-07-30 11:42:33.000 211 33637.20 504.46 2239.94 33.57 2014-07-30 11:42:34.000 211 33637.30 504.44 2240.03 33.57 2014-07-30 11:42:35.000 211 33637.25 504.47 2240.06 33.57 2014-07-30 11:42:36.000 211 33637.22 504.43 2239.98 33.57 2014-07-30 11:42:37.000 211 33637.24 504.50 2240.01 33.57 2014-07-30 11:42:38.000 211 33637.19 504.44 2240.05 33.57 2014-07-30 11:42:39.000 211 33637.20 504.49 2239.98 33.57 2014-07-30 11:42:40.000 211 33637.29 504.48 2240.07 33.57 2014-07-30 11:42:41.000 211 33637.22 504.46 2240.04 33.57 2014-07-30 11:42:42.000 211 33637.20 504.47 2240.06 33.57 2014-07-30 11:42:43.000 211 33637.26 504.49 2239.97 33.57 2014-07-30 11:42:44.000 211 33637.20 504.40 2240.14 33.57 2014-07-30 11:42:45.000 211 33637.20 504.46 2240.02 33.57 2014-07-30 11:42:46.000 211 33637.17 504.44 2239.98 33.57 2014-07-30 11:42:47.000 211 33637.26 504.44 2240.07 33.57 2014-07-30 11:42:48.000 211 33637.35 504.45 2239.98 33.57 2014-07-30 11:42:49.000 211 33637.26 504.48 2240.00 33.57 2014-07-30 11:42:50.000 211 33637.29 504.44 2240.01 33.57 2014-07-30 11:42:51.000 211 33637.15 504.45 2240.02 33.57 2014-07-30 11:42:52.000 211 33637.33 504.50 2239.98 33.57 2014-07-30 11:42:53.000 211 33637.32 504.42 2240.03 33.57 2014-07-30 11:42:54.000 211 33637.31 504.44 2239.94 33.57 2014-07-30 11:42:55.000 211 33637.28 504.40 2239.97 33.57 2014-07-30 11:42:56.000 211 33637.31 504.44 2240.04 33.57 2014-07-30 11:42:57.000 211 33637.26 504.44 2240.09 33.57 2014-07-30 11:42:58.000 211 33637.26 504.44 2240.01 33.57 2014-07-30 11:42:59.000 211 33637.32 504.44 2240.05 33.57 2014-07-30 11:43:00.000 211 33637.27 504.39 2240.04 33.57 2014-07-30 11:43:01.000 211 33637.23 504.43 2240.03 33.57 2014-07-30 11:43:02.000 211 33637.24 504.38 2240.01 33.57 2014-07-30 11:43:03.000 211 33637.27 504.39 2240.05 33.57 2014-07-30 11:43:04.000 211 33637.27 504.46 2240.10 33.57 2014-07-30 11:43:05.000 211 33637.32 504.42 2240.02 33.57 2014-07-30 11:43:06.000 211 33637.25 504.39 2240.02 33.57 2014-07-30 11:43:06.000 211 33637.26 504.39 2240.10 33.57 2014-07-30 11:43:08.000 211 33637.30 504.43 2240.08 33.57 2014-07-30 11:43:09.000 211 33637.32 504.40 2240.14 33.57 2014-07-30 11:43:10.000 211 33637.29 504.41 2240.17 33.57 2014-07-30 11:43:11.000 211 33637.27 504.41 2240.05 33.57 2014-07-30 11:43:12.000 211 33637.33 504.42 2240.08 33.57 2014-07-30 11:43:13.000 211 33637.21 504.40 2240.09 33.57 2014-07-30 11:43:14.000 211 33637.30 504.40 2240.10 33.57 2014-07-30 11:43:15.000 211 33637.30 504.39 2240.07 33.57 2014-07-30 11:43:16.000 211 33637.31 504.40 2240.11 33.57 2014-07-30 11:43:17.000 211 33637.20 504.40 2240.01 33.57 2014-07-30 11:43:18.000 211 33637.25 504.38 2240.12 33.57 2014-07-30 11:43:19.000 211 33637.18 504.33 2240.15 33.57 2014-07-30 11:43:19.000 211 33637.26 504.39 2240.08 33.57 2014-07-30 11:43:21.000 211 33637.27 504.37 2240.11 33.57 2014-07-30 11:43:22.000 211 33637.33 504.38 2240.02 33.57 2014-07-30 11:43:23.000 211 33637.25 504.41 2239.99 33.57 2014-07-30 11:43:24.000 211 33637.42 504.37 2240.07 33.57 2014-07-30 11:43:25.000 211 33637.33 504.39 2240.08 33.57 2014-07-30 11:43:26.000 211 33637.34 504.33 2240.12 33.57 2014-07-30 11:43:27.000 211 33637.26 504.37 2240.11 33.57 2014-07-30 11:43:28.000 211 33637.27 504.32 2240.07 33.57 2014-07-30 11:43:29.000 211 33637.30 504.36 2240.02 33.57 2014-07-30 11:43:30.000 211 33637.30 504.34 2240.04 33.57 2014-07-30 11:43:31.000 211 33637.35 504.35 2240.02 33.57 2014-07-30 11:43:32.000 211 33637.30 504.34 2240.04 33.57 2014-07-30 11:43:33.000 211 33637.31 504.37 2240.07 33.57 2014-07-30 11:43:34.000 211 33637.33 504.38 2239.98 33.57 2014-07-30 11:43:35.000 211 33637.32 504.37 2240.10 33.57 2014-07-30 11:43:36.000 211 33637.37 504.36 2240.15 33.57 2014-07-30 11:43:37.000 211 33637.30 504.32 2240.11 33.57 2014-07-30 11:43:38.000 211 33637.34 504.36 2240.10 33.57 2014-07-30 11:43:39.000 211 33637.38 504.37 2240.07 33.57 2014-07-30 11:43:40.000 211 33637.24 504.32 2240.13 33.57 2014-07-30 11:43:41.000 211 33637.34 504.30 2240.05 33.57 2014-07-30 11:43:42.000 211 33637.27 504.31 2240.01 33.57 2014-07-30 11:43:43.000 211 33637.27 504.31 2240.05 33.57 2014-07-30 11:43:44.000 211 33637.35 504.29 2240.10 33.57 2014-07-30 11:43:45.000 211 33637.27 504.30 2240.01 33.57 2014-07-30 11:43:46.000 211 33637.29 504.30 2240.14 33.57 2014-07-30 11:43:47.000 211 33637.36 504.28 2240.04 33.57 2014-07-30 11:43:48.000 211 33637.26 504.27 2240.13 33.57 2014-07-30 11:43:49.000 211 33637.32 504.25 2240.13 33.57 2014-07-30 11:43:50.000 211 33637.25 504.30 2240.10 33.57 2014-07-30 11:43:51.000 211 33637.32 504.29 2240.11 33.57 2014-07-30 11:43:52.000 211 33637.33 504.31 2240.20 33.57 2014-07-30 11:43:53.000 211 33637.35 504.29 2240.17 33.57 2014-07-30 11:43:54.000 211 33637.23 504.27 2240.16 33.57 2014-07-30 11:43:55.000 211 33637.32 504.27 2240.16 33.57 2014-07-30 11:43:56.000 211 33637.25 504.29 2240.11 33.57 2014-07-30 11:43:57.000 211 33637.35 504.30 2240.05 33.57 2014-07-30 11:43:58.000 211 33637.42 504.25 2240.20 33.57 2014-07-30 11:43:59.000 211 33637.33 504.27 2240.11 33.57 2014-07-30 11:44:00.000 211 33637.33 504.27 2240.13 33.57 2014-07-30 11:44:00.000 211 33637.32 504.26 2240.06 33.57 2014-07-30 11:44:02.000 211 33637.36 504.26 2240.18 33.57 2014-07-30 11:44:03.000 211 33637.29 504.28 2240.10 33.57 2014-07-30 11:44:04.000 211 33637.40 504.21 2240.13 33.57 2014-07-30 11:44:05.000 211 33637.28 504.25 2240.18 33.57 2014-07-30 11:44:06.000 211 33637.33 504.24 2240.15 33.57 2014-07-30 11:44:07.000 211 33637.30 504.29 2240.11 33.57 2014-07-30 11:44:08.000 211 33637.30 504.31 2240.14 33.57 2014-07-30 11:44:09.000 211 33637.30 504.26 2240.17 33.57 2014-07-30 11:44:10.000 211 33637.40 504.28 2240.14 33.57 2014-07-30 11:44:11.000 211 33637.26 504.29 2240.26 33.57 2014-07-30 11:44:12.000 211 33637.30 504.31 2240.18 33.57 2014-07-30 11:44:13.000 211 33637.30 504.25 2240.20 33.57 2014-07-30 11:44:13.000 211 33637.23 504.27 2240.22 33.57 2014-07-30 11:44:15.000 211 33637.38 504.24 2240.16 33.57 2014-07-30 11:44:16.000 211 33637.40 504.26 2240.20 33.57 2014-07-30 11:44:17.000 211 33637.33 504.22 2240.11 33.57 2014-07-30 11:44:18.000 211 33637.36 504.19 2240.09 33.57 2014-07-30 11:44:19.000 211 33637.32 504.16 2240.12 33.57 2014-07-30 11:44:20.000 211 33637.39 504.20 2240.17 33.57 2014-07-30 11:44:21.000 211 33637.31 504.23 2240.07 33.57 2014-07-30 11:44:22.000 211 33637.43 504.21 2240.19 33.57 2014-07-30 11:44:23.000 211 33637.33 504.25 2240.09 33.57 2014-07-30 11:44:24.000 211 33637.40 504.26 2240.11 33.57 2014-07-30 11:44:25.000 211 33637.35 504.24 2240.13 33.57 2014-07-30 11:44:26.000 211 33637.30 504.21 2240.13 33.57 2014-07-30 11:44:27.000 211 33637.32 504.20 2240.04 33.57 2014-07-30 11:44:28.000 211 33637.25 504.28 2240.15 33.57 2014-07-30 11:44:29.000 211 33637.41 504.23 2240.01 33.57 2014-07-30 11:44:30.000 211 33637.29 504.24 2240.08 33.57 2014-07-30 11:44:31.000 211 33637.32 504.24 2240.11 33.57 2014-07-30 11:44:32.000 211 33637.36 504.21 2240.12 33.57 2014-07-30 11:44:33.000 211 33637.35 504.23 2240.18 33.57 2014-07-30 11:44:34.000 211 33637.42 504.23 2240.13 33.57 2014-07-30 11:44:35.000 211 33637.30 504.27 2240.14 33.57 2014-07-30 11:44:36.000 211 33637.33 504.26 2240.06 33.57 2014-07-30 11:44:37.000 211 33637.29 504.28 2240.07 33.57 2014-07-30 11:44:38.000 211 33637.36 504.26 2240.08 33.57 2014-07-30 11:44:39.000 211 33637.30 504.25 2240.20 33.57 2014-07-30 11:44:40.000 211 33637.35 504.25 2240.07 33.57 2014-07-30 11:44:41.000 211 33637.40 504.22 2240.07 33.57 2014-07-30 11:44:42.000 211 33637.38 504.20 2240.18 33.57 2014-07-30 11:44:43.000 211 33637.40 504.23 2240.13 33.57 2014-07-30 11:44:44.000 211 33637.33 504.22 2240.10 33.57 2014-07-30 11:44:45.000 211 33637.29 504.25 2240.17 33.57 2014-07-30 11:44:46.000 211 33637.38 504.23 2240.11 33.57 2014-07-30 11:44:47.000 211 33637.34 504.22 2240.10 33.57 2014-07-30 11:44:48.000 211 33637.31 504.21 2240.15 33.57 2014-07-30 11:44:49.000 211 33637.32 504.14 2240.10 33.57 2014-07-30 11:44:50.000 211 33637.30 504.20 2240.16 33.57 2014-07-30 11:44:51.000 211 33637.35 504.18 2240.20 33.57 2014-07-30 11:44:52.000 211 33637.43 504.16 2240.21 33.57 2014-07-30 11:44:53.000 211 33637.23 504.21 2240.21 33.57 2014-07-30 11:44:54.000 211 33637.33 504.18 2240.14 33.57 2014-07-30 11:44:54.000 211 33637.35 504.17 2240.10 33.57 2014-07-30 11:44:56.000 211 33637.27 504.18 2240.19 33.57 2014-07-30 11:44:57.000 211 33637.23 504.17 2240.14 33.57 2014-07-30 11:44:58.000 211 33637.22 504.16 2240.20 33.57 2014-07-30 11:44:59.000 211 33637.26 504.17 2240.17 33.57 2014-07-30 11:45:00.000 211 33637.24 504.18 2240.23 33.57 2014-07-30 11:45:01.000 211 33637.30 504.18 2240.20 33.57 2014-07-30 11:45:02.000 211 33637.34 504.21 2240.24 33.57 2014-07-30 11:45:03.000 211 33637.29 504.17 2240.15 33.57 2014-07-30 11:45:04.000 211 33637.22 504.21 2240.28 33.57 2014-07-30 11:45:05.000 211 33637.27 504.19 2240.20 33.57 2014-07-30 11:45:06.000 211 33637.28 504.20 2240.20 33.57 2014-07-30 11:45:07.000 211 33637.21 504.20 2240.20 33.56 2014-07-30 11:45:07.000 211 33637.21 504.21 2240.19 33.57 2014-07-30 11:45:09.000 211 33637.26 504.25 2240.26 33.57 2014-07-30 11:45:10.000 211 33637.20 504.20 2240.25 33.57 2014-07-30 11:45:11.000 211 33637.15 504.24 2240.17 33.57 2014-07-30 11:45:12.000 211 33637.27 504.22 2240.13 33.57 2014-07-30 11:45:13.000 211 33637.08 504.26 2240.15 33.57 2014-07-30 11:45:14.000 211 33637.23 504.29 2240.23 33.57 2014-07-30 11:45:15.000 211 33637.14 504.24 2240.28 33.56 2014-07-30 11:45:16.000 211 33637.17 504.23 2240.29 33.56 2014-07-30 11:45:17.000 211 33637.15 504.22 2240.30 33.57 2014-07-30 11:45:18.000 211 33637.07 504.18 2240.34 33.56 2014-07-30 11:45:19.000 211 33637.12 504.18 2240.32 33.57 2014-07-30 11:45:20.000 211 33637.14 504.19 2240.35 33.57 2014-07-30 11:45:21.000 211 33637.10 504.19 2240.29 33.57 2014-07-30 11:45:22.000 211 33637.08 504.18 2240.26 33.57 2014-07-30 11:45:23.000 211 33637.08 504.21 2240.41 33.56 2014-07-30 11:45:24.000 211 33637.10 504.14 2240.38 33.56 2014-07-30 11:45:25.000 211 33637.15 504.15 2240.33 33.56 2014-07-30 11:45:26.000 211 33637.07 504.10 2240.39 33.57 2014-07-30 11:45:27.000 211 33637.10 504.13 2240.35 33.57 2014-07-30 11:45:28.000 211 33637.08 504.14 2240.38 33.56 2014-07-30 11:45:29.000 211 33637.07 504.13 2240.42 33.57 2014-07-30 11:45:30.000 211 33637.12 504.12 2240.31 33.57 2014-07-30 11:45:31.000 211 33637.10 504.12 2240.30 33.57 2014-07-30 11:45:32.000 211 33637.10 504.15 2240.39 33.56 2014-07-30 11:45:33.000 211 33637.04 504.14 2240.41 33.57 2014-07-30 11:45:34.000 211 33637.04 504.14 2240.31 33.56 2014-07-30 11:45:35.000 211 33636.93 504.13 2240.30 33.56 2014-07-30 11:45:36.000 211 33637.04 504.10 2240.33 33.56 2014-07-30 11:45:37.000 211 33637.10 504.07 2240.39 33.57 2014-07-30 11:45:38.000 211 33636.98 504.12 2240.37 33.57 2014-07-30 11:45:39.000 211 33637.11 504.11 2240.44 33.56 2014-07-30 11:45:40.000 211 33637.10 504.16 2240.45 33.57 2014-07-30 11:45:41.000 211 33637.06 504.08 2240.37 33.57 2014-07-30 11:45:42.000 211 33637.02 504.11 2240.40 33.57 2014-07-30 11:45:43.000 211 33636.98 504.11 2240.39 33.57 2014-07-30 11:45:44.000 211 33637.02 504.13 2240.35 33.57 2014-07-30 11:45:45.000 211 33636.98 504.12 2240.45 33.57 2014-07-30 11:45:46.000 211 33637.03 504.11 2240.33 33.57 2014-07-30 11:45:47.000 211 33636.95 504.14 2240.39 33.57 2014-07-30 11:45:48.000 211 33637.00 504.12 2240.42 33.57 2014-07-30 11:45:48.000 211 33636.97 504.12 2240.51 33.57 2014-07-30 11:45:50.000 211 33637.05 504.11 2240.42 33.57 2014-07-30 11:45:51.000 211 33636.92 504.09 2240.48 33.57 2014-07-30 11:45:52.000 211 33636.86 504.07 2240.39 33.57 2014-07-30 11:45:53.000 211 33636.98 504.11 2240.44 33.57 2014-07-30 11:45:54.000 211 33636.99 504.08 2240.46 33.57 2014-07-30 11:45:55.000 211 33636.96 504.08 2240.47 33.57 2014-07-30 11:45:56.000 211 33637.04 504.06 2240.44 33.57 2014-07-30 11:45:57.000 211 33636.99 504.12 2240.37 33.56 2014-07-30 11:45:58.000 211 33636.81 504.06 2240.42 33.57 2014-07-30 11:45:59.000 211 33636.90 504.10 2240.47 33.56 2014-07-30 11:46:00.000 211 33636.89 504.12 2240.43 33.56 2014-07-30 11:46:01.000 211 33636.89 504.05 2240.47 33.56 2014-07-30 11:46:01.000 211 33637.01 504.04 2240.42 33.56 2014-07-30 11:46:03.000 211 33636.94 504.06 2240.44 33.56 2014-07-30 11:46:04.000 211 33637.05 504.00 2240.43 33.57 2014-07-30 11:46:05.000 211 33636.84 504.08 2240.46 33.56 2014-07-30 11:46:06.000 211 33636.95 504.03 2240.48 33.57 2014-07-30 11:46:07.000 211 33636.80 504.02 2240.47 33.57 2014-07-30 11:46:08.000 211 33636.96 504.07 2240.50 33.56 2014-07-30 11:46:09.000 211 33636.98 504.09 2240.42 33.56 2014-07-30 11:46:10.000 211 33636.90 504.04 2240.47 33.56 2014-07-30 11:46:11.000 211 33636.89 504.11 2240.56 33.56 2014-07-30 11:46:12.000 211 33636.88 504.06 2240.52 33.56 2014-07-30 11:46:13.000 211 33636.87 504.03 2240.44 33.57 2014-07-30 11:46:14.000 211 33636.89 504.02 2240.62 33.56 2014-07-30 11:46:15.000 211 33636.89 504.06 2240.46 33.56 2014-07-30 11:46:16.000 211 33636.79 504.06 2240.54 33.57 2014-07-30 11:46:17.000 211 33636.89 504.05 2240.54 33.56 2014-07-30 11:46:18.000 211 33636.95 504.08 2240.58 33.56 2014-07-30 11:46:19.000 211 33636.86 504.04 2240.55 33.56 2014-07-30 11:46:20.000 211 33636.88 504.06 2240.46 33.56 2014-07-30 11:46:21.000 211 33636.88 504.04 2240.56 33.56 2014-07-30 11:46:22.000 211 33636.88 504.04 2240.54 33.56 2014-07-30 11:46:23.000 211 33636.77 504.03 2240.55 33.56 2014-07-30 11:46:24.000 211 33636.88 504.04 2240.58 33.56 2014-07-30 11:46:25.000 211 33636.77 504.03 2240.52 33.56 2014-07-30 11:46:26.000 211 33636.87 504.06 2240.55 33.56 2014-07-30 11:46:27.000 211 33636.77 504.04 2240.53 33.56 2014-07-30 11:46:28.000 211 33636.85 503.97 2240.60 33.56 2014-07-30 11:46:29.000 211 33636.73 504.09 2240.53 33.56 2014-07-30 11:46:30.000 211 33636.87 504.04 2240.53 33.56 2014-07-30 11:46:31.000 211 33636.82 503.99 2240.54 33.56 2014-07-30 11:46:32.000 211 33636.88 504.04 2240.57 33.56 2014-07-30 11:46:33.000 211 33636.77 504.04 2240.54 33.56 2014-07-30 11:46:34.000 211 33636.83 504.06 2240.57 33.56 2014-07-30 11:46:35.000 211 33636.74 504.06 2240.60 33.56 2014-07-30 11:46:36.000 211 33636.82 504.03 2240.61 33.56 2014-07-30 11:46:37.000 211 33636.83 504.01 2240.59 33.56 2014-07-30 11:46:38.000 211 33636.81 504.04 2240.65 33.56 2014-07-30 11:46:39.000 211 33636.78 504.07 2240.62 33.56 2014-07-30 11:46:40.000 211 33636.86 504.03 2240.65 33.56 2014-07-30 11:46:41.000 211 33636.62 504.08 2240.64 33.56 2014-07-30 11:46:42.000 211 33636.79 504.04 2240.61 33.56 2014-07-30 11:46:42.000 211 33636.70 504.01 2240.59 33.56 2014-07-30 11:46:44.000 211 33636.76 503.98 2240.64 33.56 2014-07-30 11:46:45.000 211 33636.74 504.01 2240.61 33.56 2014-07-30 11:46:46.000 211 33636.67 504.02 2240.62 33.56 2014-07-30 11:46:47.000 211 33636.70 504.02 2240.65 33.56 2014-07-30 11:46:48.000 211 33636.67 504.02 2240.67 33.56 2014-07-30 11:46:49.000 211 33636.67 504.01 2240.64 33.56 2014-07-30 11:46:50.000 211 33636.70 504.00 2240.72 33.56 2014-07-30 11:46:51.000 211 33636.61 504.00 2240.69 33.56 2014-07-30 11:46:52.000 211 33636.62 504.04 2240.71 33.56 2014-07-30 11:46:53.000 211 33636.66 503.97 2240.63 33.56 2014-07-30 11:46:54.000 211 33636.70 504.02 2240.73 33.56 2014-07-30 11:46:55.000 211 33636.68 503.99 2240.76 33.56 2014-07-30 11:46:55.000 211 33636.68 504.07 2240.64 33.56 2014-07-30 11:46:57.000 211 33636.74 504.05 2240.73 33.56 2014-07-30 11:46:58.000 211 33636.69 504.04 2240.69 33.56 2014-07-30 11:46:59.000 211 33636.65 504.06 2240.73 33.56 2014-07-30 11:47:00.000 211 33636.69 504.01 2240.73 33.56 2014-07-30 11:47:01.000 211 33636.61 504.02 2240.76 33.56 2014-07-30 11:47:02.000 211 33636.69 504.05 2240.76 33.56 2014-07-30 11:47:03.000 211 33636.61 504.04 2240.79 33.56 2014-07-30 11:47:04.000 211 33636.55 504.06 2240.76 33.56 2014-07-30 11:47:05.000 211 33636.64 504.03 2240.81 33.56 2014-07-30 11:47:06.000 211 33636.64 504.03 2240.73 33.56 2014-07-30 11:47:07.000 211 33636.59 504.04 2240.74 33.56 2014-07-30 11:47:08.000 211 33636.51 504.04 2240.69 33.56 2014-07-30 11:47:09.000 211 33636.52 503.97 2240.79 33.56 2014-07-30 11:47:10.000 211 33636.58 504.02 2240.84 33.56 2014-07-30 11:47:11.000 211 33636.52 504.02 2240.78 33.56 2014-07-30 11:47:12.000 211 33636.64 504.00 2240.82 33.56 2014-07-30 11:47:13.000 211 33636.51 503.98 2240.80 33.56 2014-07-30 11:47:14.000 211 33636.54 504.02 2240.84 33.56 2014-07-30 11:47:15.000 211 33636.48 504.00 2240.86 33.56 2014-07-30 11:47:16.000 211 33636.48 503.99 2240.86 33.56 2014-07-30 11:47:17.000 211 33636.45 504.00 2240.89 33.56 2014-07-30 11:47:18.000 211 33636.36 503.97 2240.86 33.56 2014-07-30 11:47:19.000 211 33636.36 504.01 2240.87 33.56 2014-07-30 11:47:20.000 211 33636.46 504.00 2240.88 33.56 2014-07-30 11:47:21.000 211 33636.49 503.99 2240.85 33.56 2014-07-30 11:47:22.000 211 33636.44 503.97 2240.91 33.56 2014-07-30 11:47:23.000 211 33636.39 504.00 2240.82 33.56 2014-07-30 11:47:24.000 211 33636.58 503.94 2240.79 33.56 2014-07-30 11:47:25.000 211 33636.44 503.94 2240.78 33.56 2014-07-30 11:47:26.000 211 33636.40 503.97 2240.92 33.56 2014-07-30 11:47:27.000 211 33636.45 503.97 2240.92 33.56 2014-07-30 11:47:28.000 211 33636.29 503.99 2240.99 33.56 2014-07-30 11:47:29.000 211 33636.40 504.00 2240.93 33.56 2014-07-30 11:47:30.000 211 33636.37 503.99 2240.90 33.56 2014-07-30 11:47:31.000 211 33636.36 504.00 2240.94 33.56 2014-07-30 11:47:32.000 211 33636.42 504.00 2240.95 33.56 2014-07-30 11:47:33.000 211 33636.48 503.95 2240.94 33.56 2014-07-30 11:47:34.000 211 33636.35 504.00 2240.97 33.56 2014-07-30 11:47:35.000 211 33636.35 503.99 2240.88 33.56 2014-07-30 11:47:36.000 211 33636.41 504.00 2240.95 33.56 2014-07-30 11:47:36.000 211 33636.36 503.98 2240.95 33.56 2014-07-30 11:47:38.000 211 33636.35 503.99 2240.97 33.57 2014-07-30 11:47:39.000 211 33636.40 503.93 2241.08 33.56 2014-07-30 11:47:40.000 211 33636.36 504.00 2241.00 33.56 2014-07-30 11:47:41.000 211 33636.36 503.98 2240.96 33.56 2014-07-30 11:47:42.000 211 33636.28 503.94 2241.05 33.56 2014-07-30 11:47:43.000 211 33636.34 503.93 2240.99 33.56 2014-07-30 11:47:44.000 211 33636.36 503.90 2240.98 33.56 2014-07-30 11:47:45.000 211 33636.44 503.98 2240.94 33.56 2014-07-30 11:47:46.000 211 33636.45 503.94 2240.96 33.56 2014-07-30 11:47:47.000 211 33636.34 504.00 2240.98 33.56 2014-07-30 11:47:48.000 211 33636.33 503.98 2241.03 33.56 2014-07-30 11:47:49.000 211 33636.32 503.98 2241.04 33.56 2014-07-30 11:47:49.000 211 33636.41 503.92 2241.04 33.56 2014-07-30 11:47:51.000 211 33636.40 503.96 2241.07 33.56 2014-07-30 11:47:52.000 211 33636.46 503.94 2241.07 33.56 2014-07-30 11:47:53.000 211 33636.37 503.97 2241.03 33.56 2014-07-30 11:47:54.000 211 33636.42 503.95 2241.11 33.56 2014-07-30 11:47:55.000 211 33636.30 503.92 2241.09 33.56 2014-07-30 11:47:56.000 211 33636.43 503.91 2241.08 33.56 2014-07-30 11:47:57.000 211 33636.38 503.96 2241.04 33.56 2014-07-30 11:47:58.000 211 33636.39 503.88 2240.99 33.56 2014-07-30 11:47:59.000 211 33636.32 503.92 2241.05 33.56 2014-07-30 11:48:00.000 211 33636.43 503.95 2241.14 33.56 2014-07-30 11:48:01.000 211 33636.40 503.90 2241.13 33.56 2014-07-30 11:48:02.000 211 33636.42 503.88 2241.11 33.56 2014-07-30 11:48:03.000 211 33636.44 503.89 2241.10 33.56 2014-07-30 11:48:04.000 211 33636.51 503.84 2241.06 33.56 2014-07-30 11:48:05.000 211 33636.35 503.85 2240.99 33.56 2014-07-30 11:48:06.000 211 33636.38 503.86 2240.99 33.56 2014-07-30 11:48:07.000 211 33636.46 503.88 2241.03 33.56 2014-07-30 11:48:08.000 211 33636.37 503.92 2241.02 33.56 2014-07-30 11:48:09.000 211 33636.33 503.93 2241.00 33.56 2014-07-30 11:48:10.000 211 33636.39 503.92 2241.02 33.56 2014-07-30 11:48:11.000 211 33636.32 503.92 2241.02 33.56 2014-07-30 11:48:12.000 211 33636.37 503.87 2241.01 33.56 2014-07-30 11:48:13.000 211 33636.39 503.88 2241.00 33.56 2014-07-30 11:48:14.000 211 33636.42 503.91 2241.06 33.56 2014-07-30 11:48:15.000 211 33636.35 503.88 2241.06 33.56 2014-07-30 11:48:16.000 211 33636.40 503.89 2241.07 33.56 2014-07-30 11:48:17.000 211 33636.25 503.89 2241.09 33.56 2014-07-30 11:48:18.000 211 33636.35 503.91 2241.05 33.56 2014-07-30 11:48:19.000 211 33636.32 503.90 2241.07 33.56 2014-07-30 11:48:20.000 211 33636.34 503.89 2241.13 33.56 2014-07-30 11:48:21.000 211 33636.40 503.87 2241.14 33.56 2014-07-30 11:48:22.000 211 33636.28 503.87 2241.10 33.56 2014-07-30 11:48:23.000 211 33636.28 503.84 2241.19 33.56 2014-07-30 11:48:24.000 211 33636.48 503.83 2241.11 33.56 2014-07-30 11:48:25.000 211 33636.34 503.83 2241.11 33.56 2014-07-30 11:48:26.000 211 33636.37 503.83 2241.16 33.56 2014-07-30 11:48:27.000 211 33636.43 503.79 2241.07 33.56 2014-07-30 11:48:28.000 211 33636.43 503.80 2241.13 33.56 2014-07-30 11:48:29.000 211 33636.34 503.81 2241.14 33.56 2014-07-30 11:48:30.000 211 33636.42 503.74 2241.25 33.56 2014-07-30 11:48:30.000 211 33636.46 503.75 2241.22 33.56 2014-07-30 11:48:32.000 211 33636.36 503.78 2241.18 33.56 2014-07-30 11:48:33.000 211 33636.41 503.74 2241.10 33.56 2014-07-30 11:48:34.000 211 33636.32 503.76 2241.09 33.56 2014-07-30 11:48:35.000 211 33636.40 503.72 2241.09 33.56 2014-07-30 11:48:36.000 211 33636.48 503.71 2241.06 33.56 2014-07-30 11:48:37.000 211 33636.36 503.73 2241.11 33.56 2014-07-30 11:48:38.000 211 33636.45 503.78 2241.14 33.56 2014-07-30 11:48:39.000 211 33636.41 503.73 2241.10 33.56 2014-07-30 11:48:40.000 211 33636.42 503.75 2241.12 33.56 2014-07-30 11:48:41.000 211 33636.44 503.76 2241.20 33.56 2014-07-30 11:48:42.000 211 33636.39 503.74 2241.05 33.56 2014-07-30 11:48:43.000 211 33636.43 503.75 2241.06 33.56 2014-07-30 11:48:43.000 211 33636.39 503.75 2241.11 33.56 2014-07-30 11:48:45.000 211 33636.48 503.79 2241.18 33.56 2014-07-30 11:48:46.000 211 33636.37 503.78 2241.12 33.56 2014-07-30 11:48:47.000 211 33636.46 503.78 2241.16 33.56 2014-07-30 11:48:48.000 211 33636.41 503.77 2241.16 33.56 2014-07-30 11:48:49.000 211 33636.40 503.79 2241.18 33.56 2014-07-30 11:48:50.000 211 33636.42 503.80 2241.20 33.56 2014-07-30 11:48:51.000 211 33636.44 503.78 2241.14 33.56 2014-07-30 11:48:52.000 211 33636.42 503.74 2241.12 33.56 2014-07-30 11:48:53.000 211 33636.43 503.77 2241.16 33.56 2014-07-30 11:48:54.000 211 33636.44 503.77 2241.14 33.56 2014-07-30 11:48:55.000 211 33636.42 503.78 2241.13 33.56 2014-07-30 11:48:56.000 211 33636.49 503.73 2241.15 33.56 2014-07-30 11:48:57.000 211 33636.46 503.72 2241.00 33.56 2014-07-30 11:48:58.000 211 33636.49 503.71 2241.13 33.56 2014-07-30 11:48:59.000 211 33636.40 503.71 2241.18 33.56 2014-07-30 11:49:00.000 211 33636.51 503.74 2241.13 33.56 2014-07-30 11:49:01.000 211 33636.61 503.73 2241.15 33.56 2014-07-30 11:49:02.000 211 33636.48 503.73 2241.17 33.56 2014-07-30 11:49:03.000 211 33636.53 503.69 2241.10 33.56 2014-07-30 11:49:04.000 211 33636.54 503.74 2241.15 33.56 2014-07-30 11:49:05.000 211 33636.53 503.70 2241.08 33.56 2014-07-30 11:49:06.000 211 33636.62 503.71 2241.07 33.56 2014-07-30 11:49:07.000 211 33636.51 503.68 2241.08 33.56 2014-07-30 11:49:08.000 211 33636.59 503.63 2241.10 33.56 2014-07-30 11:49:09.000 211 33636.56 503.66 2241.01 33.56 2014-07-30 11:49:10.000 211 33636.57 503.66 2241.06 33.56 2014-07-30 11:49:11.000 211 33636.70 503.67 2241.04 33.56 2014-07-30 11:49:12.000 211 33636.64 503.66 2241.08 33.56 2014-07-30 11:49:13.000 211 33636.64 503.62 2241.08 33.56 2014-07-30 11:49:14.000 211 33636.65 503.61 2241.14 33.56 2014-07-30 11:49:15.000 211 33636.64 503.63 2241.14 33.56 2014-07-30 11:49:16.000 211 33636.73 503.59 2241.11 33.56 2014-07-30 11:49:17.000 211 33636.55 503.63 2241.07 33.56 2014-07-30 11:49:18.000 211 33636.61 503.66 2241.06 33.56 2014-07-30 11:49:19.000 211 33636.57 503.62 2241.10 33.56 2014-07-30 11:49:20.000 211 33636.65 503.63 2241.10 33.56 2014-07-30 11:49:21.000 211 33636.66 503.63 2241.14 33.56 2014-07-30 11:49:22.000 211 33636.73 503.58 2241.12 33.56 2014-07-30 11:49:23.000 211 33636.65 503.63 2241.16 33.56 2014-07-30 11:49:24.000 211 33636.61 503.64 2241.11 33.56 2014-07-30 11:49:24.000 211 33636.67 503.60 2241.16 33.56 2014-07-30 11:49:26.000 211 33636.70 503.64 2241.09 33.56 2014-07-30 11:49:27.000 211 33636.60 503.62 2241.15 33.56 2014-07-30 11:49:28.000 211 33636.65 503.56 2241.16 33.56 2014-07-30 11:49:29.000 211 33636.59 503.63 2241.13 33.56 2014-07-30 11:49:30.000 211 33636.66 503.56 2241.16 33.56 2014-07-30 11:49:31.000 211 33636.67 503.57 2241.08 33.56 2014-07-30 11:49:32.000 211 33636.67 503.57 2241.05 33.56 2014-07-30 11:49:33.000 211 33636.70 503.57 2241.15 33.56 2014-07-30 11:49:34.000 211 33636.68 503.56 2241.16 33.56 2014-07-30 11:49:35.000 211 33636.61 503.61 2241.06 33.56 2014-07-30 11:49:36.000 211 33636.65 503.58 2241.13 33.56 2014-07-30 11:49:37.000 211 33636.63 503.61 2241.12 33.56 2014-07-30 11:49:37.000 211 33636.60 503.58 2241.16 33.56 2014-07-30 11:49:39.000 211 33636.59 503.61 2241.14 33.56 2014-07-30 11:49:40.000 211 33636.57 503.59 2241.13 33.56 2014-07-30 11:49:41.000 211 33636.77 503.55 2241.10 33.56 2014-07-30 11:49:42.000 211 33636.54 503.55 2241.08 33.56 2014-07-30 11:49:43.000 211 33636.64 503.57 2241.08 33.56 2014-07-30 11:49:44.000 211 33636.58 503.59 2241.16 33.56 2014-07-30 11:49:45.000 211 33636.71 503.60 2241.13 33.56 2014-07-30 11:49:46.000 211 33636.69 503.53 2241.18 33.56 2014-07-30 11:49:47.000 211 33636.63 503.57 2241.19 33.56 2014-07-30 11:49:48.000 211 33636.68 503.58 2241.11 33.56 2014-07-30 11:49:49.000 211 33636.61 503.56 2241.09 33.56 2014-07-30 11:49:50.000 211 33636.63 503.60 2241.16 33.56 2014-07-30 11:49:51.000 211 33636.73 503.60 2241.13 33.56 2014-07-30 11:49:52.000 211 33636.71 503.60 2241.22 33.56 2014-07-30 11:49:53.000 211 33636.70 503.57 2241.23 33.56 2014-07-30 11:49:54.000 211 33636.75 503.57 2241.14 33.56 2014-07-30 11:49:55.000 211 33636.71 503.54 2241.20 33.56 2014-07-30 11:49:56.000 211 33636.63 503.61 2241.11 33.56 2014-07-30 11:49:57.000 211 33636.71 503.62 2241.19 33.56 2014-07-30 11:49:58.000 211 33636.69 503.59 2241.23 33.56 2014-07-30 11:49:59.000 211 33636.71 503.57 2241.22 33.56 2014-07-30 11:50:00.000 211 33636.73 503.60 2241.20 33.56 2014-07-30 11:50:01.000 211 33636.74 503.58 2241.13 33.56 2014-07-30 11:50:02.000 211 33636.70 503.59 2241.22 33.56 2014-07-30 11:50:03.000 211 33636.74 503.59 2241.20 33.56 2014-07-30 11:50:04.000 211 33636.64 503.57 2241.22 33.56 2014-07-30 11:50:05.000 211 33636.56 503.57 2241.26 33.56 2014-07-30 11:50:06.000 211 33636.65 503.56 2241.16 33.56 2014-07-30 11:50:07.000 211 33636.61 503.57 2241.20 33.56 2014-07-30 11:50:08.000 211 33636.61 503.59 2241.25 33.56 2014-07-30 11:50:09.000 211 33636.67 503.59 2241.19 33.56 2014-07-30 11:50:10.000 211 33636.62 503.55 2241.28 33.56 2014-07-30 11:50:11.000 211 33636.60 503.57 2241.29 33.56 2014-07-30 11:50:12.000 211 33636.68 503.58 2241.29 33.56 2014-07-30 11:50:13.000 211 33636.61 503.55 2241.29 33.56 2014-07-30 11:50:14.000 211 33636.64 503.53 2241.18 33.56 2014-07-30 11:50:15.000 211 33636.62 503.59 2241.30 33.56 2014-07-30 11:50:16.000 211 33636.63 503.57 2241.26 33.56 2014-07-30 11:50:17.000 211 33636.59 503.58 2241.25 33.56 2014-07-30 11:50:18.000 211 33636.74 503.59 2241.22 33.56 2014-07-30 11:50:18.000 211 33636.67 503.56 2241.26 33.56 2014-07-30 11:50:20.000 211 33636.66 503.52 2241.19 33.56 2014-07-30 11:50:21.000 211 33636.66 503.52 2241.32 33.56 2014-07-30 11:50:22.000 211 33636.67 503.51 2241.26 33.56 2014-07-30 11:50:23.000 211 33636.61 503.55 2241.14 33.56 2014-07-30 11:50:24.000 211 33636.64 503.51 2241.28 33.56 2014-07-30 11:50:25.000 211 33636.67 503.50 2241.23 33.56 2014-07-30 11:50:26.000 211 33636.73 503.48 2241.22 33.56 2014-07-30 11:50:27.000 211 33636.61 503.50 2241.18 33.56 2014-07-30 11:50:28.000 211 33636.65 503.42 2241.29 33.56 2014-07-30 11:50:29.000 211 33636.68 503.49 2241.29 33.56 2014-07-30 11:50:30.000 211 33636.76 503.51 2241.20 33.56 2014-07-30 11:50:31.000 211 33636.66 503.50 2241.18 33.56 2014-07-30 11:50:31.000 211 33636.67 503.54 2241.28 33.56 2014-07-30 11:50:33.000 211 33636.68 503.46 2241.18 33.56 2014-07-30 11:50:34.000 211 33636.67 503.47 2241.34 33.56 2014-07-30 11:50:35.000 211 33636.67 503.47 2241.25 33.56 2014-07-30 11:50:36.000 211 33636.60 503.46 2241.34 33.56 2014-07-30 11:50:37.000 211 33636.60 503.50 2241.34 33.56 2014-07-30 11:50:38.000 211 33636.58 503.47 2241.29 33.56 2014-07-30 11:50:39.000 211 33636.62 503.51 2241.19 33.56 2014-07-30 11:50:40.000 211 33636.65 503.44 2241.21 33.56 2014-07-30 11:50:41.000 211 33636.61 503.46 2241.29 33.56 2014-07-30 11:50:42.000 211 33636.60 503.45 2241.34 33.56 2014-07-30 11:50:43.000 211 33636.58 503.44 2241.33 33.56 2014-07-30 11:50:44.000 211 33636.61 503.46 2241.27 33.56 2014-07-30 11:50:45.000 211 33636.60 503.51 2241.33 33.56 2014-07-30 11:50:46.000 211 33636.62 503.46 2241.34 33.56 2014-07-30 11:50:47.000 211 33636.62 503.50 2241.27 33.56 2014-07-30 11:50:48.000 211 33636.55 503.47 2241.31 33.56 2014-07-30 11:50:49.000 211 33636.60 503.45 2241.32 33.56 2014-07-30 11:50:50.000 211 33636.57 503.47 2241.38 33.56 2014-07-30 11:50:51.000 211 33636.57 503.51 2241.29 33.56 2014-07-30 11:50:52.000 211 33636.57 503.46 2241.18 33.56 2014-07-30 11:50:53.000 211 33636.59 503.50 2241.41 33.56 2014-07-30 11:50:54.000 211 33636.57 503.45 2241.35 33.56 2014-07-30 11:50:55.000 211 33636.57 503.46 2241.34 33.56 2014-07-30 11:50:56.000 211 33636.49 503.46 2241.35 33.56 2014-07-30 11:50:57.000 211 33636.57 503.44 2241.39 33.56 2014-07-30 11:50:58.000 211 33636.47 503.48 2241.39 33.56 2014-07-30 11:50:59.000 211 33636.61 503.44 2241.40 33.56 2014-07-30 11:51:00.000 211 33636.62 503.47 2241.30 33.56 2014-07-30 11:51:01.000 211 33636.55 503.50 2241.36 33.56 2014-07-30 11:51:02.000 211 33636.52 503.46 2241.39 33.56 2014-07-30 11:51:03.000 211 33636.60 503.42 2241.45 33.56 2014-07-30 11:51:04.000 211 33636.49 503.45 2241.42 33.56 2014-07-30 11:51:05.000 211 33636.57 503.43 2241.43 33.56 2014-07-30 11:51:06.000 211 33636.61 503.45 2241.46 33.56 2014-07-30 11:51:07.000 211 33636.55 503.45 2241.47 33.56 2014-07-30 11:51:08.000 211 33636.58 503.47 2241.49 33.56 2014-07-30 11:51:09.000 211 33636.63 503.39 2241.51 33.56 2014-07-30 11:51:10.000 211 33636.67 503.29 2241.57 33.56 2014-07-30 11:51:11.000 211 33636.65 503.41 2241.39 33.56 2014-07-30 11:51:12.000 211 33636.63 503.38 2241.51 33.56 2014-07-30 11:51:12.000 211 33636.59 503.44 2241.40 33.56 2014-07-30 11:51:14.000 211 33636.57 503.43 2241.50 33.56 2014-07-30 11:51:15.000 211 33636.59 503.44 2241.44 33.56 2014-07-30 11:51:16.000 211 33636.61 503.41 2241.49 33.56 2014-07-30 11:51:17.000 211 33636.62 503.47 2241.45 33.56 2014-07-30 11:51:18.000 211 33636.50 503.45 2241.40 33.56 2014-07-30 11:51:19.000 211 33636.56 503.45 2241.44 33.56 2014-07-30 11:51:20.000 211 33636.68 503.41 2241.51 33.56 2014-07-30 11:51:21.000 211 33636.54 503.43 2241.48 33.56 2014-07-30 11:51:22.000 211 33636.63 503.41 2241.40 33.56 2014-07-30 11:51:23.000 211 33636.58 503.39 2241.48 33.56 2014-07-30 11:51:24.000 211 33636.52 503.45 2241.40 33.56 2014-07-30 11:51:25.000 211 33636.55 503.44 2241.46 33.56 2014-07-30 11:51:25.000 211 33636.57 503.39 2241.40 33.56 2014-07-30 11:51:27.000 211 33636.63 503.40 2241.50 33.56 2014-07-30 11:51:28.000 211 33636.49 503.43 2241.45 33.56 2014-07-30 11:51:29.000 211 33636.59 503.44 2241.43 33.56 2014-07-30 11:51:30.000 211 33636.58 503.39 2241.48 33.56 2014-07-30 11:51:31.000 211 33636.52 503.37 2241.42 33.56 2014-07-30 11:51:32.000 211 33636.51 503.36 2241.50 33.56 2014-07-30 11:51:33.000 211 33636.57 503.36 2241.42 33.56 2014-07-30 11:51:34.000 211 33636.58 503.36 2241.45 33.56 2014-07-30 11:51:35.000 211 33636.52 503.38 2241.38 33.56 2014-07-30 11:51:36.000 211 33636.54 503.41 2241.50 33.56 2014-07-30 11:51:37.000 211 33636.51 503.43 2241.47 33.56 2014-07-30 11:51:38.000 211 33636.47 503.41 2241.43 33.56 2014-07-30 11:51:39.000 211 33636.57 503.39 2241.38 33.56 2014-07-30 11:51:40.000 211 33636.52 503.40 2241.39 33.56 2014-07-30 11:51:41.000 211 33636.59 503.42 2241.47 33.56 2014-07-30 11:51:42.000 211 33636.51 503.37 2241.50 33.56 2014-07-30 11:51:43.000 211 33636.51 503.38 2241.50 33.56 2014-07-30 11:51:44.000 211 33636.61 503.34 2241.43 33.56 2014-07-30 11:51:45.000 211 33636.54 503.36 2241.45 33.56 2014-07-30 11:51:46.000 211 33636.44 503.32 2241.51 33.56 2014-07-30 11:51:47.000 211 33636.64 503.36 2241.54 33.56 2014-07-30 11:51:48.000 211 33636.52 503.32 2241.56 33.56 2014-07-30 11:51:49.000 211 33636.55 503.28 2241.47 33.56 2014-07-30 11:51:50.000 211 33636.60 503.31 2241.57 33.56 2014-07-30 11:51:51.000 211 33636.57 503.29 2241.48 33.56 2014-07-30 11:51:52.000 211 33636.57 503.31 2241.44 33.56 2014-07-30 11:51:53.000 211 33636.52 503.33 2241.56 33.56 2014-07-30 11:51:54.000 211 33636.55 503.28 2241.53 33.56 2014-07-30 11:51:55.000 211 33636.55 503.26 2241.53 33.56 2014-07-30 11:51:56.000 211 33636.54 503.34 2241.47 33.56 2014-07-30 11:51:57.000 211 33636.67 503.27 2241.52 33.56 2014-07-30 11:51:58.000 211 33636.58 503.28 2241.53 33.56 2014-07-30 11:51:59.000 211 33636.62 503.25 2241.57 33.56 2014-07-30 11:52:00.000 211 33636.47 503.31 2241.56 33.56 2014-07-30 11:52:01.000 211 33636.52 503.30 2241.57 33.56 2014-07-30 11:52:02.000 211 33636.57 503.30 2241.60 33.56 2014-07-30 11:52:03.000 211 33636.52 503.34 2241.58 33.56 2014-07-30 11:52:04.000 211 33636.58 503.32 2241.58 33.56 2014-07-30 11:52:05.000 211 33636.60 503.33 2241.59 33.56 2014-07-30 11:52:06.000 211 33636.68 503.29 2241.60 33.56 2014-07-30 11:52:06.000 211 33636.50 503.37 2241.57 33.56 2014-07-30 11:52:08.000 211 33636.54 503.35 2241.59 33.56 2014-07-30 11:52:09.000 211 33636.55 503.31 2241.62 33.56 2014-07-30 11:52:10.000 211 33636.56 503.30 2241.53 33.56 2014-07-30 11:52:11.000 211 33636.60 503.30 2241.63 33.56 2014-07-30 11:52:12.000 211 33636.60 503.33 2241.64 33.56 2014-07-30 11:52:13.000 211 33636.49 503.34 2241.59 33.56 2014-07-30 11:52:14.000 211 33636.52 503.30 2241.64 33.56 2014-07-30 11:52:15.000 211 33636.55 503.30 2241.65 33.56 2014-07-30 11:52:16.000 211 33636.64 503.29 2241.70 33.56 2014-07-30 11:52:17.000 211 33636.49 503.31 2241.60 33.56 2014-07-30 11:52:18.000 211 33636.52 503.30 2241.62 33.56 2014-07-30 11:52:19.000 211 33636.52 503.31 2241.64 33.56 2014-07-30 11:52:19.000 211 33636.54 503.32 2241.57 33.56 2014-07-30 11:52:21.000 211 33636.52 503.34 2241.64 33.56 2014-07-30 11:52:22.000 211 33636.49 503.32 2241.56 33.56 2014-07-30 11:52:23.000 211 33636.47 503.30 2241.70 33.56 2014-07-30 11:52:24.000 211 33636.72 503.30 2241.63 33.56 2014-07-30 11:52:25.000 211 33636.56 503.29 2241.63 33.56 2014-07-30 11:52:26.000 211 33636.55 503.33 2241.69 33.56 2014-07-30 11:52:27.000 211 33636.58 503.34 2241.66 33.56 2014-07-30 11:52:28.000 211 33636.68 503.29 2241.65 33.56 2014-07-30 11:52:29.000 211 33636.52 503.32 2241.72 33.56 2014-07-30 11:52:30.000 211 33636.64 503.29 2241.72 33.56 2014-07-30 11:52:31.000 211 33636.60 503.27 2241.67 33.56 2014-07-30 11:52:32.000 211 33636.58 503.31 2241.78 33.56 2014-07-30 11:52:33.000 211 33636.52 503.31 2241.70 33.56 2014-07-30 11:52:34.000 211 33636.52 503.29 2241.72 33.56 2014-07-30 11:52:35.000 211 33636.66 503.30 2241.64 33.56 2014-07-30 11:52:36.000 211 33636.59 503.27 2241.75 33.56 2014-07-30 11:52:37.000 211 33636.56 503.24 2241.69 33.56 2014-07-30 11:52:38.000 211 33636.57 503.23 2241.66 33.56 2014-07-30 11:52:39.000 211 33636.70 503.29 2241.63 33.56 2014-07-30 11:52:40.000 211 33636.61 503.23 2241.72 33.56 2014-07-30 11:52:41.000 211 33636.54 503.24 2241.70 33.56 2014-07-30 11:52:42.000 211 33636.57 503.29 2241.81 33.56 2014-07-30 11:52:43.000 211 33636.60 503.28 2241.74 33.56 2014-07-30 11:52:44.000 211 33636.54 503.20 2241.72 33.56 2014-07-30 11:52:45.000 211 33636.58 503.30 2241.70 33.56 2014-07-30 11:52:46.000 211 33636.56 503.25 2241.76 33.56 2014-07-30 11:52:47.000 211 33636.62 503.27 2241.66 33.56 2014-07-30 11:52:48.000 211 33636.60 503.25 2241.81 33.56 2014-07-30 11:52:49.000 211 33636.58 503.25 2241.75 33.56 2014-07-30 11:52:50.000 211 33636.59 503.26 2241.78 33.56 2014-07-30 11:52:51.000 211 33636.58 503.26 2241.78 33.56 2014-07-30 11:52:52.000 211 33636.58 503.23 2241.74 33.56 2014-07-30 11:52:53.000 211 33636.54 503.25 2241.75 33.56 2014-07-30 11:52:54.000 211 33636.60 503.23 2241.72 33.56 2014-07-30 11:52:55.000 211 33636.56 503.22 2241.76 33.56 2014-07-30 11:52:56.000 211 33636.63 503.19 2241.69 33.56 2014-07-30 11:52:57.000 211 33636.60 503.21 2241.74 33.56 2014-07-30 11:52:58.000 211 33636.55 503.21 2241.77 33.56 2014-07-30 11:52:59.000 211 33636.62 503.24 2241.78 33.56 2014-07-30 11:53:00.000 211 33636.64 503.21 2241.81 33.56 2014-07-30 11:53:00.000 211 33636.55 503.22 2241.82 33.56 2014-07-30 11:53:02.000 211 33636.58 503.25 2241.78 33.56 2014-07-30 11:53:03.000 211 33636.61 503.27 2241.83 33.56 2014-07-30 11:53:04.000 211 33636.47 503.25 2241.76 33.56 2014-07-30 11:53:05.000 211 33636.59 503.23 2241.80 33.56 2014-07-30 11:53:06.000 211 33636.58 503.25 2241.79 33.56 2014-07-30 11:53:07.000 211 33636.55 503.23 2241.72 33.56 2014-07-30 11:53:08.000 211 33636.54 503.23 2241.90 33.56 2014-07-30 11:53:09.000 211 33636.54 503.21 2241.80 33.56 2014-07-30 11:53:10.000 211 33636.40 503.25 2241.78 33.56 2014-07-30 11:53:11.000 211 33636.68 503.24 2241.74 33.56 2014-07-30 11:53:12.000 211 33636.51 503.28 2241.83 33.56 2014-07-30 11:53:13.000 211 33636.48 503.29 2241.80 33.56 2014-07-30 11:53:13.000 211 33636.60 503.23 2241.76 33.56 2014-07-30 11:53:15.000 211 33636.52 503.26 2241.76 33.56 2014-07-30 11:53:16.000 211 33636.48 503.26 2241.75 33.56 2014-07-30 11:53:17.000 211 33636.58 503.23 2241.73 33.56 2014-07-30 11:53:18.000 211 33636.51 503.24 2241.77 33.56 2014-07-30 11:53:19.000 211 33636.52 503.19 2241.75 33.56 2014-07-30 11:53:20.000 211 33636.54 503.25 2241.84 33.56 2014-07-30 11:53:21.000 211 33636.51 503.25 2241.83 33.56 2014-07-30 11:53:22.000 211 33636.48 503.25 2241.82 33.56 2014-07-30 11:53:23.000 211 33636.37 503.27 2241.83 33.56 2014-07-30 11:53:24.000 211 33636.54 503.24 2241.81 33.56 2014-07-30 11:53:25.000 211 33636.51 503.26 2241.80 33.56 2014-07-30 11:53:26.000 211 33636.58 503.25 2241.92 33.56 2014-07-30 11:53:27.000 211 33636.54 503.25 2241.82 33.56 2014-07-30 11:53:28.000 211 33636.49 503.25 2241.82 33.56 2014-07-30 11:53:29.000 211 33636.58 503.20 2241.87 33.56 2014-07-30 11:53:30.000 211 33636.56 503.23 2241.90 33.56 2014-07-30 11:53:31.000 211 33636.52 503.24 2241.88 33.56 2014-07-30 11:53:32.000 211 33636.46 503.19 2241.87 33.56 2014-07-30 11:53:33.000 211 33636.46 503.22 2241.90 33.56 2014-07-30 11:53:34.000 211 33636.49 503.25 2241.97 33.56 2014-07-30 11:53:35.000 211 33636.45 503.21 2241.90 33.56 2014-07-30 11:53:36.000 211 33636.59 503.20 2241.92 33.56 2014-07-30 11:53:37.000 211 33636.49 503.19 2241.89 33.56 2014-07-30 11:53:38.000 211 33636.65 503.22 2241.94 33.56 2014-07-30 11:53:39.000 211 33636.51 503.21 2241.95 33.56 2014-07-30 11:53:40.000 211 33636.43 503.23 2241.94 33.56 2014-07-30 11:53:41.000 211 33636.45 503.17 2242.01 33.56 2014-07-30 11:53:42.000 211 33636.50 503.22 2242.03 33.56 2014-07-30 11:53:43.000 211 33636.46 503.25 2241.99 33.56 2014-07-30 11:53:44.000 211 33636.45 503.23 2241.99 33.56 2014-07-30 11:53:45.000 211 33636.39 503.24 2241.93 33.56 2014-07-30 11:53:46.000 211 33636.34 503.26 2242.01 33.56 2014-07-30 11:53:47.000 211 33636.46 503.26 2241.99 33.56 2014-07-30 11:53:48.000 211 33636.40 503.28 2241.96 33.56 2014-07-30 11:53:49.000 211 33636.45 503.25 2242.06 33.56 2014-07-30 11:53:50.000 211 33636.43 503.22 2242.04 33.56 2014-07-30 11:53:51.000 211 33636.48 503.29 2242.03 33.56 2014-07-30 11:53:52.000 211 33636.49 503.26 2242.05 33.56 2014-07-30 11:53:53.000 211 33636.56 503.21 2241.99 33.56 2014-07-30 11:53:54.000 211 33636.39 503.21 2242.04 33.56 2014-07-30 11:53:54.000 211 33636.46 503.25 2241.99 33.56 2014-07-30 11:53:56.000 211 33636.39 503.25 2241.96 33.56 2014-07-30 11:53:57.000 211 33636.43 503.29 2242.00 33.56 2014-07-30 11:53:58.000 211 33636.42 503.22 2242.06 33.56 2014-07-30 11:53:59.000 211 33636.46 503.25 2242.04 33.56 2014-07-30 11:54:00.000 211 33636.43 503.23 2242.02 33.56 2014-07-30 11:54:01.000 211 33636.48 503.20 2242.06 33.56 2014-07-30 11:54:02.000 211 33636.43 503.16 2242.12 33.56 2014-07-30 11:54:03.000 211 33636.46 503.24 2242.03 33.56 2014-07-30 11:54:04.000 211 33636.54 503.23 2242.07 33.56 2014-07-30 11:54:05.000 211 33636.48 503.23 2242.02 33.56 2014-07-30 11:54:06.000 211 33636.40 503.22 2242.16 33.56 2014-07-30 11:54:07.000 211 33636.51 503.22 2242.12 33.56 2014-07-30 11:54:07.000 211 33636.50 503.25 2242.06 33.56 2014-07-30 11:54:09.000 211 33636.59 503.22 2242.04 33.56 2014-07-30 11:54:10.000 211 33636.57 503.22 2242.07 33.56 2014-07-30 11:54:11.000 211 33636.49 503.18 2242.04 33.56 2014-07-30 11:54:12.000 211 33636.57 503.20 2242.03 33.56 2014-07-30 11:54:13.000 211 33636.49 503.16 2242.14 33.56 2014-07-30 11:54:14.000 211 33636.47 503.18 2242.10 33.56 2014-07-30 11:54:15.000 211 33636.45 503.22 2242.13 33.56 2014-07-30 11:54:16.000 211 33636.46 503.24 2242.09 33.56 2014-07-30 11:54:17.000 211 33636.55 503.22 2242.11 33.56 2014-07-30 11:54:18.000 211 33636.57 503.18 2242.08 33.56 2014-07-30 11:54:19.000 211 33636.59 503.17 2242.02 33.56 2014-07-30 11:54:20.000 211 33636.48 503.15 2242.05 33.56 2014-07-30 11:54:21.000 211 33636.49 503.15 2242.15 33.56 2014-07-30 11:54:22.000 211 33636.57 503.19 2242.07 33.56 2014-07-30 11:54:23.000 211 33636.64 503.18 2242.09 33.56 2014-07-30 11:54:24.000 211 33636.43 503.14 2242.12 33.56 2014-07-30 11:54:25.000 211 33636.62 503.14 2242.11 33.56 2014-07-30 11:54:26.000 211 33636.59 503.12 2242.13 33.56 2014-07-30 11:54:27.000 211 33636.62 503.13 2242.16 33.56 2014-07-30 11:54:28.000 211 33636.64 502.88 2242.30 33.56 2014-07-30 11:54:29.000 211 33636.26 502.97 2242.53 33.56 2014-07-30 11:54:30.000 211 33636.66 503.15 2242.15 33.56 2014-07-30 11:54:31.000 211 33636.52 503.12 2242.18 33.56 2014-07-30 11:54:32.000 211 33636.49 503.12 2242.14 33.56 2014-07-30 11:54:33.000 211 33636.70 503.12 2242.09 33.56 2014-07-30 11:54:34.000 211 33636.54 503.11 2242.25 33.56 2014-07-30 11:54:35.000 211 33636.60 503.14 2242.15 33.56 2014-07-30 11:54:36.000 211 33636.60 503.10 2242.13 33.56 2014-07-30 11:54:37.000 211 33636.65 503.11 2242.20 33.56 2014-07-30 11:54:38.000 211 33636.60 503.12 2242.14 33.56 2014-07-30 11:54:39.000 211 33636.61 503.13 2242.18 33.56 2014-07-30 11:54:40.000 211 33636.65 503.15 2242.13 33.56 2014-07-30 11:54:41.000 211 33636.62 503.12 2242.08 33.56 2014-07-30 11:54:42.000 211 33636.70 503.07 2242.18 33.56 2014-07-30 11:54:43.000 211 33636.69 503.11 2242.19 33.56 2014-07-30 11:54:44.000 211 33636.67 503.13 2242.12 33.56 2014-07-30 11:54:45.000 211 33636.64 503.10 2242.18 33.56 2014-07-30 11:54:46.000 211 33636.54 503.11 2242.13 33.56 2014-07-30 11:54:47.000 211 33636.53 503.10 2242.16 33.56 2014-07-30 11:54:48.000 211 33636.66 503.13 2242.17 33.56 2014-07-30 11:54:48.000 211 33636.67 503.12 2242.17 33.56 2014-07-30 11:54:50.000 211 33636.65 503.10 2242.26 33.56 2014-07-30 11:54:51.000 211 33636.70 503.14 2242.13 33.56 2014-07-30 11:54:52.000 211 33636.68 503.07 2242.16 33.56 2014-07-30 11:54:53.000 211 33636.60 503.13 2242.18 33.56 2014-07-30 11:54:54.000 211 33636.68 503.10 2242.17 33.56 2014-07-30 11:54:55.000 211 33636.68 503.10 2242.20 33.56 2014-07-30 11:54:56.000 211 33636.70 503.12 2242.21 33.56 2014-07-30 11:54:57.000 211 33636.73 503.11 2242.22 33.56 2014-07-30 11:54:58.000 211 33636.74 503.05 2242.21 33.56 2014-07-30 11:54:59.000 211 33636.78 503.08 2242.13 33.56 2014-07-30 11:55:00.000 211 33636.74 503.08 2242.16 33.56 2014-07-30 11:55:01.000 211 33636.78 503.07 2242.15 33.56 2014-07-30 11:55:01.000 211 33636.74 503.06 2242.17 33.56 2014-07-30 11:55:03.000 211 33636.83 503.07 2242.22 33.56 2014-07-30 11:55:04.000 211 33636.83 503.08 2242.12 33.56 2014-07-30 11:55:05.000 211 33636.88 503.03 2242.21 33.56 2014-07-30 11:55:06.000 211 33636.79 503.05 2242.10 33.56 2014-07-30 11:55:07.000 211 33636.80 503.06 2242.21 33.56 2014-07-30 11:55:08.000 211 33636.78 503.05 2242.19 33.56 2014-07-30 11:55:09.000 211 33636.87 503.04 2242.18 33.56 2014-07-30 11:55:10.000 211 33636.81 503.00 2242.19 33.56 2014-07-30 11:55:11.000 211 33636.77 502.98 2242.13 33.56 2014-07-30 11:55:12.000 211 33636.87 503.05 2242.16 33.56 2014-07-30 11:55:13.000 211 33636.85 503.08 2242.24 33.56 2014-07-30 11:55:14.000 211 33636.82 503.03 2242.24 33.56 2014-07-30 11:55:15.000 211 33636.81 503.05 2242.13 33.56 2014-07-30 11:55:16.000 211 33636.76 503.04 2242.11 33.56 2014-07-30 11:55:17.000 211 33636.83 503.03 2242.12 33.56 2014-07-30 11:55:18.000 211 33636.77 503.07 2242.22 33.56 2014-07-30 11:55:19.000 211 33636.80 503.05 2242.13 33.56 2014-07-30 11:55:20.000 211 33636.86 503.03 2242.12 33.56 2014-07-30 11:55:21.000 211 33636.94 503.02 2242.19 33.56 2014-07-30 11:55:22.000 211 33636.90 503.04 2242.18 33.56 2014-07-30 11:55:23.000 211 33636.73 503.02 2242.14 33.56 2014-07-30 11:55:24.000 211 33636.77 503.05 2242.17 33.56 2014-07-30 11:55:25.000 211 33636.85 502.99 2242.13 33.56 2014-07-30 11:55:26.000 211 33636.81 503.04 2242.17 33.56 2014-07-30 11:55:27.000 211 33636.83 503.00 2242.13 33.56 2014-07-30 11:55:28.000 211 33636.84 503.02 2242.16 33.56 2014-07-30 11:55:29.000 211 33636.81 503.01 2242.22 33.56 2014-07-30 11:55:30.000 211 33636.79 502.98 2242.21 33.56 2014-07-30 11:55:31.000 211 33636.92 503.04 2242.17 33.56 2014-07-30 11:55:32.000 211 33636.85 503.05 2242.22 33.56 2014-07-30 11:55:33.000 211 33636.88 503.01 2242.26 33.56 2014-07-30 11:55:34.000 211 33636.88 503.01 2242.18 33.56 2014-07-30 11:55:35.000 211 33636.78 503.01 2242.18 33.56 2014-07-30 11:55:36.000 211 33636.83 503.00 2242.22 33.56 2014-07-30 11:55:37.000 211 33636.79 502.97 2242.25 33.56 2014-07-30 11:55:38.000 211 33636.85 502.99 2242.23 33.56 2014-07-30 11:55:39.000 211 33636.83 502.95 2242.22 33.56 2014-07-30 11:55:40.000 211 33636.83 502.97 2242.23 33.56 2014-07-30 11:55:41.000 211 33636.87 502.98 2242.24 33.56 2014-07-30 11:55:42.000 211 33636.86 503.01 2242.21 33.56 2014-07-30 11:55:42.000 211 33636.86 503.03 2242.22 33.56 2014-07-30 11:55:44.000 211 33636.83 503.07 2242.18 33.56 2014-07-30 11:55:45.000 211 33636.91 503.02 2242.21 33.56 2014-07-30 11:55:46.000 211 33636.90 503.05 2242.17 33.56 2014-07-30 11:55:47.000 211 33636.90 503.06 2242.31 33.56 2014-07-30 11:55:48.000 211 33636.80 503.00 2242.24 33.56 2014-07-30 11:55:49.000 211 33636.98 503.04 2242.10 33.56 2014-07-30 11:55:50.000 211 33636.92 503.01 2242.09 33.56 2014-07-30 11:55:51.000 211 33636.90 503.03 2242.22 33.56 2014-07-30 11:55:52.000 211 33636.94 503.03 2242.24 33.56 2014-07-30 11:55:53.000 211 33636.86 503.00 2242.25 33.56 2014-07-30 11:55:54.000 211 33637.01 502.96 2242.27 33.56 2014-07-30 11:55:55.000 211 33636.95 503.01 2242.22 33.56 2014-07-30 11:55:55.000 211 33636.92 503.01 2242.19 33.56 2014-07-30 11:55:57.000 211 33636.93 503.06 2242.26 33.56 2014-07-30 11:55:58.000 211 33636.92 502.99 2242.26 33.56 2014-07-30 11:55:59.000 211 33636.93 503.05 2242.18 33.56 2014-07-30 11:56:00.000 211 33636.82 503.02 2242.29 33.56 2014-07-30 11:56:01.000 211 33636.96 503.01 2242.21 33.56 2014-07-30 11:56:02.000 211 33636.95 502.99 2242.18 33.56 2014-07-30 11:56:03.000 211 33636.88 502.99 2242.27 33.56 2014-07-30 11:56:04.000 211 33636.97 503.01 2242.26 33.56 2014-07-30 11:56:05.000 211 33636.86 503.06 2242.34 33.56 2014-07-30 11:56:06.000 211 33636.96 503.07 2242.21 33.56 2014-07-30 11:56:07.000 211 33637.02 503.06 2242.25 33.56 2014-07-30 11:56:08.000 211 33636.99 503.04 2242.25 33.56 2014-07-30 11:56:09.000 211 33636.97 502.99 2242.30 33.56 2014-07-30 11:56:10.000 211 33636.93 503.02 2242.22 33.56 2014-07-30 11:56:11.000 211 33636.90 503.03 2242.26 33.56 2014-07-30 11:56:12.000 211 33636.96 503.02 2242.26 33.56 2014-07-30 11:56:13.000 211 33636.95 502.99 2242.34 33.56 2014-07-30 11:56:14.000 211 33636.99 502.99 2242.26 33.56 2014-07-30 11:56:15.000 211 33636.89 503.00 2242.29 33.56 2014-07-30 11:56:16.000 211 33636.94 502.98 2242.34 33.56 2014-07-30 11:56:17.000 211 33636.91 502.98 2242.39 33.56 2014-07-30 11:56:18.000 211 33636.87 502.96 2242.32 33.56 2014-07-30 11:56:19.000 211 33636.98 503.01 2242.31 33.56 2014-07-30 11:56:20.000 211 33636.96 503.01 2242.32 33.56 2014-07-30 11:56:21.000 211 33637.04 503.02 2242.31 33.56 2014-07-30 11:56:22.000 211 33637.02 503.00 2242.27 33.56 2014-07-30 11:56:23.000 211 33637.01 502.97 2242.28 33.56 2014-07-30 11:56:24.000 211 33636.94 502.94 2242.23 33.56 2014-07-30 11:56:25.000 211 33637.16 502.95 2242.31 33.56 2014-07-30 11:56:26.000 211 33637.05 502.93 2242.28 33.56 2014-07-30 11:56:27.000 211 33637.11 502.94 2242.36 33.56 2014-07-30 11:56:28.000 211 33637.05 502.95 2242.32 33.56 2014-07-30 11:56:29.000 211 33637.05 502.98 2242.40 33.56 2014-07-30 11:56:30.000 211 33637.08 502.97 2242.33 33.56 2014-07-30 11:56:31.000 211 33637.01 502.97 2242.36 33.56 2014-07-30 11:56:32.000 211 33637.06 502.96 2242.37 33.56 2014-07-30 11:56:33.000 211 33637.04 502.99 2242.41 33.56 2014-07-30 11:56:34.000 211 33637.07 502.94 2242.31 33.56 2014-07-30 11:56:35.000 211 33637.08 502.95 2242.36 33.56 2014-07-30 11:56:36.000 211 33637.05 502.96 2242.30 33.56 2014-07-30 11:56:36.000 211 33637.21 502.97 2242.37 33.56 2014-07-30 11:56:38.000 211 33637.07 502.95 2242.36 33.56 2014-07-30 11:56:39.000 211 33637.06 503.00 2242.25 33.56 2014-07-30 11:56:40.000 211 33637.07 502.98 2242.34 33.56 2014-07-30 11:56:41.000 211 33637.11 502.98 2242.33 33.56 2014-07-30 11:56:42.000 211 33637.13 502.97 2242.38 33.56 2014-07-30 11:56:43.000 211 33637.02 503.01 2242.33 33.56 2014-07-30 11:56:44.000 211 33637.02 502.96 2242.41 33.56 2014-07-30 11:56:45.000 211 33637.07 502.95 2242.31 33.56 2014-07-30 11:56:46.000 211 33637.05 502.96 2242.31 33.56 2014-07-30 11:56:47.000 211 33637.01 502.94 2242.39 33.56 2014-07-30 11:56:48.000 211 33637.10 502.97 2242.31 33.56 2014-07-30 11:56:49.000 211 33637.05 502.98 2242.39 33.56 2014-07-30 11:56:49.000 211 33637.04 502.98 2242.34 33.56 2014-07-30 11:56:51.000 211 33637.04 502.95 2242.40 33.56 2014-07-30 11:56:52.000 211 33637.20 502.97 2242.36 33.56 2014-07-30 11:56:53.000 211 33637.10 502.97 2242.36 33.56 2014-07-30 11:56:54.000 211 33637.09 502.95 2242.34 33.56 2014-07-30 11:56:55.000 211 33637.14 502.97 2242.27 33.56 2014-07-30 11:56:56.000 211 33637.08 502.99 2242.40 33.56 2014-07-30 11:56:57.000 211 33637.07 502.99 2242.36 33.56 2014-07-30 11:56:58.000 211 33637.10 502.98 2242.35 33.56 2014-07-30 11:56:59.000 211 33637.10 503.00 2242.38 33.56 2014-07-30 11:57:00.000 211 33637.09 502.99 2242.32 33.56 2014-07-30 11:57:01.000 211 33637.16 502.99 2242.32 33.56 2014-07-30 11:57:02.000 211 33637.18 502.97 2242.32 33.56 2014-07-30 11:57:03.000 211 33637.05 502.95 2242.36 33.56 2014-07-30 11:57:04.000 211 33637.08 502.99 2242.44 33.56 2014-07-30 11:57:05.000 211 33637.07 502.94 2242.38 33.56 2014-07-30 11:57:06.000 211 33637.16 502.95 2242.37 33.56 2014-07-30 11:57:07.000 211 33637.06 502.99 2242.41 33.56 2014-07-30 11:57:08.000 211 33637.12 502.98 2242.44 33.56 2014-07-30 11:57:09.000 211 33637.12 503.02 2242.36 33.56 2014-07-30 11:57:10.000 211 33637.06 502.96 2242.45 33.56 2014-07-30 11:57:11.000 211 33637.19 502.97 2242.41 33.56 2014-07-30 11:57:12.000 211 33637.11 502.99 2242.50 33.56 2014-07-30 11:57:13.000 211 33637.27 502.92 2242.35 33.56 2014-07-30 11:57:14.000 211 33637.12 502.93 2242.37 33.56 2014-07-30 11:57:15.000 211 33637.20 502.95 2242.45 33.56 2014-07-30 11:57:16.000 211 33637.20 502.94 2242.46 33.56 2014-07-30 11:57:17.000 211 33637.27 502.95 2242.44 33.56 2014-07-30 11:57:18.000 211 33637.10 502.98 2242.48 33.56 2014-07-30 11:57:19.000 211 33637.21 502.95 2242.48 33.56 2014-07-30 11:57:20.000 211 33637.18 502.97 2242.47 33.56 2014-07-30 11:57:21.000 211 33637.20 502.94 2242.49 33.56 2014-07-30 11:57:22.000 211 33637.26 502.97 2242.47 33.56 2014-07-30 11:57:23.000 211 33637.27 502.96 2242.48 33.56 2014-07-30 11:57:24.000 211 33637.30 502.99 2242.46 33.56 2014-07-30 11:57:25.000 211 33637.18 502.97 2242.46 33.56 2014-07-30 11:57:26.000 211 33637.22 502.96 2242.38 33.56 2014-07-30 11:57:27.000 211 33637.19 502.94 2242.51 33.56 2014-07-30 11:57:28.000 211 33637.32 502.96 2242.57 33.56 2014-07-30 11:57:29.000 211 33637.25 502.96 2242.50 33.56 2014-07-30 11:57:30.000 211 33637.19 502.93 2242.46 33.56 2014-07-30 11:57:30.000 211 33637.28 502.97 2242.47 33.56 2014-07-30 11:57:32.000 211 33637.18 502.99 2242.43 33.56 2014-07-30 11:57:33.000 211 33637.17 502.95 2242.50 33.56 2014-07-30 11:57:34.000 211 33637.20 502.95 2242.49 33.56 2014-07-30 11:57:35.000 211 33637.22 502.95 2242.47 33.56 2014-07-30 11:57:36.000 211 33637.23 502.98 2242.49 33.56 2014-07-30 11:57:37.000 211 33637.32 502.94 2242.47 33.56 2014-07-30 11:57:38.000 211 33637.20 502.95 2242.47 33.56 2014-07-30 11:57:39.000 211 33637.25 502.98 2242.46 33.56 2014-07-30 11:57:40.000 211 33637.24 502.93 2242.57 33.56 2014-07-30 11:57:41.000 211 33637.24 502.94 2242.43 33.56 2014-07-30 11:57:42.000 211 33637.23 502.94 2242.55 33.56 2014-07-30 11:57:43.000 211 33637.22 502.92 2242.47 33.56 2014-07-30 11:57:43.000 211 33637.17 502.92 2242.56 33.56 2014-07-30 11:57:45.000 211 33637.23 502.95 2242.46 33.56 2014-07-30 11:57:46.000 211 33637.23 502.96 2242.49 33.56 2014-07-30 11:57:47.000 211 33637.29 502.96 2242.51 33.56 2014-07-30 11:57:48.000 211 33637.28 502.93 2242.56 33.56 2014-07-30 11:57:49.000 211 33637.27 502.99 2242.52 33.56 2014-07-30 11:57:50.000 211 33637.22 502.97 2242.57 33.56 2014-07-30 11:57:51.000 211 33637.21 502.93 2242.57 33.56 2014-07-30 11:57:52.000 211 33637.22 502.91 2242.50 33.56 2014-07-30 11:57:53.000 211 33637.19 502.99 2242.57 33.56 2014-07-30 11:57:54.000 211 33637.24 502.97 2242.52 33.56 2014-07-30 11:57:55.000 211 33637.12 503.02 2242.52 33.56 2014-07-30 11:57:56.000 211 33637.23 503.03 2242.61 33.56 2014-07-30 11:57:57.000 211 33637.18 502.99 2242.59 33.56 2014-07-30 11:57:58.000 211 33637.12 502.98 2242.66 33.56 2014-07-30 11:57:59.000 211 33637.20 502.95 2242.58 33.56 2014-07-30 11:58:00.000 211 33637.09 502.97 2242.58 33.56 2014-07-30 11:58:01.000 211 33637.14 502.98 2242.60 33.56 2014-07-30 11:58:02.000 211 33637.07 503.01 2242.57 33.56 2014-07-30 11:58:03.000 211 33637.16 503.01 2242.56 33.56 2014-07-30 11:58:04.000 211 33637.15 502.95 2242.53 33.56 2014-07-30 11:58:05.000 211 33637.20 502.96 2242.55 33.56 2014-07-30 11:58:06.000 211 33637.11 502.97 2242.60 33.56 2014-07-30 11:58:07.000 211 33637.12 502.97 2242.57 33.56 2014-07-30 11:58:08.000 211 33637.18 502.95 2242.60 33.56 2014-07-30 11:58:09.000 211 33637.23 502.96 2242.63 33.56 2014-07-30 11:58:10.000 211 33637.18 502.97 2242.57 33.56 2014-07-30 11:58:11.000 211 33637.13 502.95 2242.71 33.56 2014-07-30 11:58:12.000 211 33637.11 502.97 2242.69 33.56 2014-07-30 11:58:13.000 211 33637.29 502.99 2242.65 33.56 2014-07-30 11:58:14.000 211 33637.21 502.96 2242.63 33.56 2014-07-30 11:58:15.000 211 33637.14 502.93 2242.71 33.56 2014-07-30 11:58:16.000 211 33637.14 502.96 2242.66 33.56 2014-07-30 11:58:17.000 211 33637.27 502.94 2242.70 33.56 2014-07-30 11:58:18.000 211 33637.11 502.99 2242.70 33.56 2014-07-30 11:58:19.000 211 33637.13 502.99 2242.72 33.56 2014-07-30 11:58:20.000 211 33637.12 502.96 2242.71 33.56 2014-07-30 11:58:21.000 211 33637.14 503.02 2242.67 33.56 2014-07-30 11:58:22.000 211 33637.17 503.00 2242.65 33.56 2014-07-30 11:58:23.000 211 33637.08 502.94 2242.80 33.56 2014-07-30 11:58:24.000 211 33637.23 503.02 2242.80 33.56 2014-07-30 11:58:24.000 211 33637.21 502.94 2242.82 33.56 2014-07-30 11:58:26.000 211 33637.17 502.95 2242.78 33.56 2014-07-30 11:58:27.000 211 33637.25 502.99 2242.74 33.56 2014-07-30 11:58:28.000 211 33637.26 502.94 2242.73 33.56 2014-07-30 11:58:29.000 211 33637.13 502.98 2242.72 33.56 2014-07-30 11:58:30.000 211 33637.26 502.94 2242.80 33.56 2014-07-30 11:58:31.000 211 33637.14 503.00 2242.80 33.56 2014-07-30 11:58:32.000 211 33637.18 502.98 2242.83 33.56 2014-07-30 11:58:33.000 211 33637.26 502.95 2242.91 33.56 2014-07-30 11:58:34.000 211 33637.25 502.97 2242.90 33.56 2014-07-30 11:58:35.000 211 33637.07 503.02 2242.77 33.56 2014-07-30 11:58:36.000 211 33637.18 502.99 2242.72 33.56 2014-07-30 11:58:37.000 211 33637.21 503.01 2242.81 33.56 2014-07-30 11:58:37.000 211 33637.17 503.01 2242.86 33.56 2014-07-30 11:58:39.000 211 33637.23 503.01 2242.84 33.56 2014-07-30 11:58:40.000 211 33637.14 503.01 2242.90 33.56 2014-07-30 11:58:41.000 211 33637.15 502.99 2242.86 33.56 2014-07-30 11:58:42.000 211 33637.15 503.02 2242.83 33.56 2014-07-30 11:58:43.000 211 33637.20 502.99 2242.88 33.56 2014-07-30 11:58:44.000 211 33637.22 502.97 2242.86 33.56 2014-07-30 11:58:45.000 211 33637.14 502.96 2242.82 33.56 2014-07-30 11:58:46.000 211 33637.15 502.99 2242.90 33.56 2014-07-30 11:58:47.000 211 33637.14 502.96 2242.87 33.56 2014-07-30 11:58:48.000 211 33637.16 502.99 2242.82 33.56 2014-07-30 11:58:49.000 211 33637.13 502.97 2242.92 33.56 2014-07-30 11:58:50.000 211 33637.07 502.97 2242.89 33.56 2014-07-30 11:58:51.000 211 33637.11 502.91 2242.89 33.56 2014-07-30 11:58:52.000 211 33637.11 502.93 2242.88 33.56 2014-07-30 11:58:53.000 211 33637.34 502.90 2242.85 33.56 2014-07-30 11:58:54.000 211 33637.14 502.94 2242.89 33.56 2014-07-30 11:58:55.000 211 33637.14 502.94 2242.93 33.56 2014-07-30 11:58:56.000 211 33637.18 502.97 2242.91 33.56 2014-07-30 11:58:57.000 211 33637.16 502.95 2242.82 33.56 2014-07-30 11:58:58.000 211 33637.20 502.94 2242.91 33.56 2014-07-30 11:58:59.000 211 33637.21 502.97 2242.89 33.56 2014-07-30 11:59:00.000 211 33637.17 502.92 2242.89 33.56 2014-07-30 11:59:01.000 211 33637.11 502.99 2242.90 33.56 2014-07-30 11:59:02.000 211 33637.11 502.96 2242.96 33.56 2014-07-30 11:59:03.000 211 33637.11 502.94 2242.94 33.56 2014-07-30 11:59:04.000 211 33637.10 502.98 2242.92 33.56 2014-07-30 11:59:05.000 211 33637.10 502.98 2243.00 33.56 2014-07-30 11:59:06.000 211 33637.07 502.97 2243.00 33.56 2014-07-30 11:59:07.000 211 33637.10 502.95 2242.92 33.56 2014-07-30 11:59:08.000 211 33637.12 502.96 2242.93 33.56 2014-07-30 11:59:09.000 211 33637.12 502.94 2242.93 33.56 2014-07-30 11:59:10.000 211 33637.17 502.98 2243.06 33.56 2014-07-30 11:59:11.000 211 33637.20 502.96 2243.08 33.56 2014-07-30 11:59:12.000 211 33637.10 502.94 2242.99 33.56 2014-07-30 11:59:13.000 211 33637.30 502.93 2242.98 33.56 2014-07-30 11:59:14.000 211 33637.23 502.92 2242.97 33.56 2014-07-30 11:59:15.000 211 33637.14 502.94 2243.02 33.56 2014-07-30 11:59:16.000 211 33637.15 502.94 2242.99 33.56 2014-07-30 11:59:17.000 211 33636.99 502.92 2242.99 33.56 2014-07-30 11:59:18.000 211 33637.18 502.93 2243.03 33.56 2014-07-30 11:59:18.000 211 33637.12 502.92 2243.08 33.56 2014-07-30 11:59:20.000 211 33637.15 502.93 2243.10 33.56 2014-07-30 11:59:21.000 211 33637.16 502.90 2243.09 33.56 2014-07-30 11:59:22.000 211 33637.22 502.90 2242.97 33.56 2014-07-30 11:59:23.000 211 33637.20 502.88 2243.05 33.56 2014-07-30 11:59:24.000 211 33637.26 502.88 2243.14 33.56 2014-07-30 11:59:25.000 211 33637.25 502.93 2243.04 33.56 2014-07-30 11:59:26.000 211 33637.18 502.92 2243.03 33.56 2014-07-30 11:59:27.000 211 33637.21 502.89 2243.07 33.56 2014-07-30 11:59:28.000 211 33637.18 502.94 2243.03 33.56 2014-07-30 11:59:29.000 211 33637.16 502.94 2243.12 33.56 2014-07-30 11:59:30.000 211 33637.23 502.87 2243.03 33.56 2014-07-30 11:59:31.000 211 33637.27 502.89 2243.14 33.56 2014-07-30 11:59:31.000 211 33637.19 502.88 2243.08 33.56 2014-07-30 11:59:33.000 211 33637.22 502.92 2243.06 33.56 2014-07-30 11:59:34.000 211 33637.30 502.91 2243.07 33.55 2014-07-30 11:59:35.000 211 33637.23 502.86 2243.09 33.56 2014-07-30 11:59:36.000 211 33637.16 502.91 2243.07 33.56 2014-07-30 11:59:37.000 211 33637.23 502.91 2242.95 33.56 2014-07-30 11:59:38.000 211 33637.18 502.87 2243.05 33.56 2014-07-30 11:59:39.000 211 33637.23 502.90 2243.22 33.56 2014-07-30 11:59:40.000 211 33637.22 502.98 2243.09 33.56 2014-07-30 11:59:41.000 211 33637.20 502.88 2243.12 33.56 2014-07-30 11:59:42.000 211 33637.20 502.91 2243.06 33.56 2014-07-30 11:59:43.000 211 33637.17 502.90 2243.06 33.56 2014-07-30 11:59:44.000 211 33637.22 502.89 2243.09 33.56 2014-07-30 11:59:45.000 211 33637.14 502.95 2243.20 33.56 2014-07-30 11:59:46.000 211 33637.24 502.88 2243.05 33.56 2014-07-30 11:59:47.000 211 33637.20 502.92 2243.02 33.56 2014-07-30 11:59:48.000 211 33637.26 502.94 2243.02 33.55 2014-07-30 11:59:49.000 211 33637.32 502.91 2243.08 33.55 2014-07-30 11:59:50.000 211 33637.27 502.89 2243.10 33.56 2014-07-30 11:59:51.000 211 33637.20 502.90 2243.05 33.55 2014-07-30 11:59:52.000 211 33637.26 502.88 2243.14 33.55 2014-07-30 11:59:53.000 211 33637.32 502.90 2243.18 33.55 2014-07-30 11:59:54.000 211 33637.27 502.90 2243.08 33.55 2014-07-30 11:59:55.000 211 33637.26 502.93 2243.16 33.55 2014-07-30 11:59:56.000 211 33637.21 502.90 2243.10 33.55 2014-07-30 11:59:57.000 211 33637.25 502.92 2243.12 33.55 2014-07-30 11:59:58.000 211 33637.27 502.94 2243.19 33.55 2014-07-30 11:59:59.000 211 33637.21 502.89 2243.15 33.55 2014-07-30 12:00:00.000 211 33637.34 502.89 2243.20 33.55 2014-07-30 12:00:01.000 211 33637.30 502.86 2243.20 33.55 2014-07-30 12:00:02.000 211 33637.23 502.88 2243.16 33.55 2014-07-30 12:00:03.000 211 33637.30 502.88 2243.15 33.55 2014-07-30 12:00:04.000 211 33637.27 502.91 2243.18 33.55 2014-07-30 12:00:05.000 211 33637.30 502.86 2243.18 33.55 2014-07-30 12:00:06.000 211 33637.26 502.88 2243.19 33.55 2014-07-30 12:00:07.000 211 33637.19 502.87 2243.21 33.55 2014-07-30 12:00:08.000 211 33637.25 502.86 2243.18 33.55 2014-07-30 12:00:09.000 211 33637.32 502.84 2243.24 33.55 2014-07-30 12:00:10.000 211 33637.25 502.86 2243.22 33.55 2014-07-30 12:00:11.000 211 33637.27 502.88 2243.28 33.55 2014-07-30 12:00:12.000 211 33637.23 502.88 2243.22 33.55 2014-07-30 12:00:12.000 211 33637.26 502.85 2243.25 33.55 2014-07-30 12:00:14.000 211 33637.25 502.88 2243.25 33.55 2014-07-30 12:00:15.000 211 33637.21 502.83 2243.26 33.55 2014-07-30 12:00:16.000 211 33637.26 502.87 2243.22 33.55 2014-07-30 12:00:17.000 211 33637.18 502.94 2243.27 33.55 2014-07-30 12:00:18.000 211 33637.18 502.89 2243.26 33.55 2014-07-30 12:00:19.000 211 33637.33 502.88 2243.20 33.55 2014-07-30 12:00:20.000 211 33637.23 502.86 2243.25 33.55 2014-07-30 12:00:21.000 211 33637.21 502.91 2243.20 33.55 2014-07-30 12:00:22.000 211 33637.16 502.91 2243.24 33.55 2014-07-30 12:00:23.000 211 33637.14 502.94 2243.26 33.55 2014-07-30 12:00:24.000 211 33637.25 502.93 2243.23 33.55 2014-07-30 12:00:25.000 211 33637.04 502.96 2243.34 33.55 2014-07-30 12:00:25.000 211 33637.18 502.91 2243.31 33.55 2014-07-30 12:00:27.000 211 33637.14 502.89 2243.32 33.55 2014-07-30 12:00:28.000 211 33637.15 502.92 2243.30 33.55 2014-07-30 12:00:29.000 211 33637.09 502.92 2243.21 33.55 2014-07-30 12:00:30.000 211 33637.25 502.90 2243.30 33.55 2014-07-30 12:00:31.000 211 33637.17 502.92 2243.31 33.55 2014-07-30 12:00:32.000 211 33637.10 502.94 2243.29 33.55 2014-07-30 12:00:33.000 211 33637.16 502.94 2243.33 33.55 2014-07-30 12:00:34.000 211 33637.15 502.92 2243.36 33.55 2014-07-30 12:00:35.000 211 33637.07 502.92 2243.34 33.55 2014-07-30 12:00:36.000 211 33637.19 502.94 2243.32 33.55 2014-07-30 12:00:37.000 211 33637.14 502.93 2243.29 33.55 2014-07-30 12:00:38.000 211 33637.11 502.88 2243.32 33.55 2014-07-30 12:00:39.000 211 33637.10 502.92 2243.37 33.55 2014-07-30 12:00:40.000 211 33637.04 502.93 2243.42 33.55 2014-07-30 12:00:41.000 211 33637.08 502.92 2243.38 33.55 2014-07-30 12:00:42.000 211 33637.12 502.94 2243.28 33.55 2014-07-30 12:00:43.000 211 33637.04 502.97 2243.45 33.55 2014-07-30 12:00:44.000 211 33637.16 502.95 2243.51 33.55 2014-07-30 12:00:45.000 211 33637.10 502.94 2243.36 33.55 2014-07-30 12:00:46.000 211 33637.12 502.97 2243.33 33.55 2014-07-30 12:00:47.000 211 33637.08 502.97 2243.42 33.55 2014-07-30 12:00:48.000 211 33637.13 502.93 2243.42 33.55 2014-07-30 12:00:49.000 211 33637.04 502.96 2243.47 33.55 2014-07-30 12:00:50.000 211 33637.14 502.95 2243.47 33.55 2014-07-30 12:00:51.000 211 33637.11 502.99 2243.49 33.55 2014-07-30 12:00:52.000 211 33637.18 502.96 2243.42 33.55 2014-07-30 12:00:53.000 211 33637.23 502.95 2243.34 33.55 2014-07-30 12:00:54.000 211 33637.18 502.93 2243.43 33.55 2014-07-30 12:00:55.000 211 33637.17 502.92 2243.42 33.55 2014-07-30 12:00:56.000 211 33637.17 502.95 2243.40 33.55 2014-07-30 12:00:57.000 211 33637.25 502.90 2243.43 33.55 2014-07-30 12:00:58.000 211 33637.11 502.91 2243.46 33.55 2014-07-30 12:00:59.000 211 33637.17 502.91 2243.48 33.55 2014-07-30 12:01:00.000 211 33637.13 502.90 2243.43 33.55 2014-07-30 12:01:01.000 211 33637.23 502.92 2243.47 33.55 2014-07-30 12:01:02.000 211 33637.17 502.90 2243.53 33.55 2014-07-30 12:01:03.000 211 33637.18 502.94 2243.44 33.55 2014-07-30 12:01:04.000 211 33637.20 502.91 2243.54 33.55 2014-07-30 12:01:05.000 211 33637.13 502.96 2243.46 33.55 2014-07-30 12:01:06.000 211 33637.22 502.94 2243.58 33.55 2014-07-30 12:01:06.000 211 33637.12 502.94 2243.51 33.55 2014-07-30 12:01:08.000 211 33637.18 502.93 2243.49 33.55 2014-07-30 12:01:09.000 211 33637.23 502.93 2243.51 33.55 2014-07-30 12:01:10.000 211 33637.23 502.93 2243.49 33.55 2014-07-30 12:01:11.000 211 33637.25 502.92 2243.52 33.55 2014-07-30 12:01:12.000 211 33637.14 502.89 2243.49 33.55 2014-07-30 12:01:13.000 211 33637.28 502.93 2243.55 33.55 2014-07-30 12:01:14.000 211 33637.17 502.94 2243.56 33.55 2014-07-30 12:01:15.000 211 33637.15 502.92 2243.55 33.55 2014-07-30 12:01:16.000 211 33637.16 502.94 2243.58 33.55 2014-07-30 12:01:17.000 211 33637.18 502.91 2243.55 33.55 2014-07-30 12:01:18.000 211 33637.23 502.89 2243.54 33.55 2014-07-30 12:01:19.000 211 33637.21 502.89 2243.53 33.55 2014-07-30 12:01:19.000 211 33637.19 502.91 2243.57 33.55 2014-07-30 12:01:21.000 211 33637.27 502.87 2243.51 33.55 2014-07-30 12:01:22.000 211 33637.19 502.87 2243.56 33.55 2014-07-30 12:01:23.000 211 33637.22 502.86 2243.47 33.55 2014-07-30 12:01:24.000 211 33637.21 502.90 2243.45 33.55 2014-07-30 12:01:25.000 211 33637.25 502.91 2243.53 33.55 2014-07-30 12:01:26.000 211 33637.20 502.89 2243.52 33.55 2014-07-30 12:01:27.000 211 33637.24 502.88 2243.59 33.55 2014-07-30 12:01:28.000 211 33637.25 502.93 2243.55 33.55 2014-07-30 12:01:29.000 211 33637.21 502.90 2243.61 33.55 2014-07-30 12:01:30.000 211 33637.29 502.90 2243.60 33.55 2014-07-30 12:01:31.000 211 33637.27 502.93 2243.51 33.55 2014-07-30 12:01:32.000 211 33637.24 502.91 2243.55 33.55 2014-07-30 12:01:33.000 211 33637.18 502.90 2243.52 33.55 2014-07-30 12:01:34.000 211 33637.23 502.92 2243.65 33.55 2014-07-30 12:01:35.000 211 33637.21 502.87 2243.67 33.55 2014-07-30 12:01:36.000 211 33637.21 502.94 2243.53 33.55 2014-07-30 12:01:37.000 211 33637.19 502.93 2243.55 33.55 2014-07-30 12:01:38.000 211 33637.16 502.88 2243.62 33.55 2014-07-30 12:01:39.000 211 33637.08 502.92 2243.62 33.55 2014-07-30 12:01:40.000 211 33637.09 502.88 2243.65 33.55 2014-07-30 12:01:41.000 211 33637.15 502.92 2243.67 33.55 2014-07-30 12:01:42.000 211 33637.17 502.89 2243.68 33.55 2014-07-30 12:01:43.000 211 33637.17 502.95 2243.67 33.55 2014-07-30 12:01:44.000 211 33637.21 502.89 2243.64 33.55 2014-07-30 12:01:45.000 211 33637.20 502.87 2243.70 33.55 2014-07-30 12:01:46.000 211 33637.20 502.97 2243.59 33.55 2014-07-30 12:01:47.000 211 33637.18 502.92 2243.67 33.55 2014-07-30 12:01:48.000 211 33637.15 502.95 2243.70 33.55 2014-07-30 12:01:49.000 211 33637.15 502.95 2243.61 33.55 2014-07-30 12:01:50.000 211 33637.10 502.96 2243.70 33.55 2014-07-30 12:01:51.000 211 33637.16 502.96 2243.68 33.55 2014-07-30 12:01:52.000 211 33637.18 502.93 2243.77 33.55 2014-07-30 12:01:53.000 211 33637.14 502.95 2243.73 33.55 2014-07-30 12:01:54.000 211 33637.10 502.94 2243.76 33.55 2014-07-30 12:01:55.000 211 33637.12 502.95 2243.76 33.55 2014-07-30 12:01:56.000 211 33637.12 502.97 2243.75 33.55 2014-07-30 12:01:57.000 211 33637.05 502.97 2243.72 33.55 2014-07-30 12:01:58.000 211 33637.02 502.95 2243.77 33.55 2014-07-30 12:01:59.000 211 33637.17 502.98 2243.83 33.55 2014-07-30 12:02:00.000 211 33637.07 502.98 2243.79 33.55 2014-07-30 12:02:00.000 211 33637.01 503.01 2243.81 33.55 2014-07-30 12:02:02.000 211 33637.05 503.01 2243.88 33.55 2014-07-30 12:02:03.000 211 33637.01 503.04 2243.78 33.55 2014-07-30 12:02:04.000 211 33637.04 503.02 2243.78 33.55 2014-07-30 12:02:05.000 211 33636.99 502.99 2243.90 33.55 2014-07-30 12:02:06.000 211 33636.98 503.00 2243.89 33.55 2014-07-30 12:02:07.000 211 33637.01 503.01 2243.86 33.55 2014-07-30 12:02:08.000 211 33637.02 502.98 2243.89 33.55 2014-07-30 12:02:09.000 211 33637.06 502.96 2243.87 33.55 2014-07-30 12:02:10.000 211 33637.07 502.99 2243.87 33.55 2014-07-30 12:02:11.000 211 33637.01 503.00 2243.87 33.55 2014-07-30 12:02:12.000 211 33637.02 502.95 2243.86 33.55 2014-07-30 12:02:13.000 211 33636.97 502.99 2243.96 33.55 2014-07-30 12:02:13.000 211 33637.01 502.99 2244.02 33.55 2014-07-30 12:02:15.000 211 33637.12 502.98 2243.94 33.55 2014-07-30 12:02:16.000 211 33637.17 502.96 2243.83 33.55 2014-07-30 12:02:17.000 211 33637.12 502.98 2243.95 33.55 2014-07-30 12:02:18.000 211 33637.14 502.98 2243.84 33.55 2014-07-30 12:02:19.000 211 33637.04 502.95 2243.89 33.55 2014-07-30 12:02:20.000 211 33637.02 502.97 2243.86 33.55 2014-07-30 12:02:21.000 211 33637.05 502.95 2243.92 33.55 2014-07-30 12:02:22.000 211 33637.14 502.98 2243.87 33.55 2014-07-30 12:02:23.000 211 33636.96 502.95 2243.99 33.55 2014-07-30 12:02:24.000 211 33637.07 502.96 2243.93 33.55 2014-07-30 12:02:25.000 211 33637.11 502.98 2243.99 33.55 2014-07-30 12:02:26.000 211 33637.01 502.97 2243.92 33.55 2014-07-30 12:02:27.000 211 33637.08 502.96 2243.96 33.55 2014-07-30 12:02:28.000 211 33637.02 502.97 2243.94 33.55 2014-07-30 12:02:29.000 211 33637.12 502.95 2243.90 33.55 2014-07-30 12:02:30.000 211 33637.04 502.97 2243.90 33.55 2014-07-30 12:02:31.000 211 33636.90 502.95 2244.02 33.55 2014-07-30 12:02:32.000 211 33636.93 502.97 2243.95 33.55 2014-07-30 12:02:33.000 211 33637.08 502.95 2243.92 33.55 2014-07-30 12:02:34.000 211 33637.10 502.98 2243.99 33.55 2014-07-30 12:02:35.000 211 33636.99 503.03 2243.90 33.55 2014-07-30 12:02:36.000 211 33637.10 502.98 2243.93 33.55 2014-07-30 12:02:37.000 211 33637.04 502.99 2243.96 33.55 2014-07-30 12:02:38.000 211 33637.02 503.00 2244.01 33.55 2014-07-30 12:02:39.000 211 33637.02 503.00 2243.96 33.55 2014-07-30 12:02:40.000 211 33636.97 503.02 2244.05 33.55 2014-07-30 12:02:41.000 211 33637.01 503.02 2243.93 33.55 2014-07-30 12:02:42.000 211 33637.11 503.00 2243.95 33.55 2014-07-30 12:02:43.000 211 33637.01 503.05 2244.01 33.55 2014-07-30 12:02:44.000 211 33637.01 503.03 2244.02 33.55 2014-07-30 12:02:45.000 211 33637.03 503.02 2243.92 33.55 2014-07-30 12:02:46.000 211 33637.07 503.04 2244.00 33.55 2014-07-30 12:02:47.000 211 33637.17 503.04 2243.96 33.55 2014-07-30 12:02:48.000 211 33637.01 503.05 2244.00 33.55 2014-07-30 12:02:49.000 211 33637.03 503.01 2243.96 33.55 2014-07-30 12:02:50.000 211 33637.08 502.98 2244.02 33.55 2014-07-30 12:02:51.000 211 33637.09 502.99 2244.08 33.55 2014-07-30 12:02:52.000 211 33637.14 503.03 2244.05 33.55 2014-07-30 12:02:53.000 211 33636.98 503.02 2243.99 33.55 2014-07-30 12:02:54.000 211 33637.07 503.01 2244.02 33.55 2014-07-30 12:02:54.000 211 33636.99 503.00 2244.00 33.55 2014-07-30 12:02:56.000 211 33637.02 502.93 2243.98 33.55 2014-07-30 12:02:57.000 211 33636.98 502.99 2243.97 33.55 2014-07-30 12:02:58.000 211 33637.02 503.06 2244.08 33.55 2014-07-30 12:02:59.000 211 33636.96 503.04 2244.04 33.55 2014-07-30 12:03:00.000 211 33636.95 503.02 2244.09 33.55 2014-07-30 12:03:01.000 211 33637.02 503.02 2244.14 33.55 2014-07-30 12:03:02.000 211 33637.01 503.01 2244.13 33.55 2014-07-30 12:03:03.000 211 33637.04 503.04 2244.14 33.55 2014-07-30 12:03:04.000 211 33636.96 503.03 2244.09 33.55 2014-07-30 12:03:05.000 211 33636.95 503.01 2244.09 33.55 2014-07-30 12:03:06.000 211 33636.95 503.01 2244.16 33.55 2014-07-30 12:03:07.000 211 33636.96 503.05 2244.08 33.55 2014-07-30 12:03:07.000 211 33637.01 503.06 2244.12 33.55 2014-07-30 12:03:09.000 211 33636.90 503.03 2244.21 33.55 2014-07-30 12:03:10.000 211 33636.99 503.08 2244.05 33.55 2014-07-30 12:03:11.000 211 33636.95 503.06 2244.17 33.55 2014-07-30 12:03:12.000 211 33637.03 503.01 2244.14 33.55 2014-07-30 12:03:13.000 211 33636.97 503.00 2244.18 33.55 2014-07-30 12:03:14.000 211 33636.96 503.03 2244.20 33.55 2014-07-30 12:03:15.000 211 33637.08 503.08 2244.15 33.55 2014-07-30 12:03:16.000 211 33636.95 503.06 2244.14 33.55 2014-07-30 12:03:17.000 211 33637.04 503.03 2244.20 33.55 2014-07-30 12:03:18.000 211 33637.04 503.01 2244.16 33.55 2014-07-30 12:03:19.000 211 33636.94 503.03 2244.18 33.55 2014-07-30 12:03:20.000 211 33636.93 503.04 2244.21 33.55 2014-07-30 12:03:21.000 211 33636.95 503.04 2244.23 33.55 2014-07-30 12:03:22.000 211 33636.96 503.04 2244.27 33.55 2014-07-30 12:03:23.000 211 33636.92 503.01 2244.17 33.55 2014-07-30 12:03:24.000 211 33636.96 503.05 2244.26 33.55 2014-07-30 12:03:25.000 211 33636.87 503.07 2244.17 33.55 2014-07-30 12:03:26.000 211 33636.82 503.08 2244.24 33.55 2014-07-30 12:03:27.000 211 33636.92 503.08 2244.20 33.55 2014-07-30 12:03:28.000 211 33636.90 503.05 2244.34 33.55 2014-07-30 12:03:29.000 211 33636.92 503.05 2244.23 33.55 2014-07-30 12:03:30.000 211 33636.94 503.09 2244.18 33.55 2014-07-30 12:03:31.000 211 33636.89 503.03 2244.31 33.55 2014-07-30 12:03:32.000 211 33636.88 503.04 2244.26 33.55 2014-07-30 12:03:33.000 211 33636.93 503.06 2244.23 33.55 2014-07-30 12:03:34.000 211 33636.96 503.00 2244.29 33.55 2014-07-30 12:03:35.000 211 33636.97 503.07 2244.23 33.55 2014-07-30 12:03:36.000 211 33636.81 503.01 2244.23 33.55 2014-07-30 12:03:37.000 211 33636.87 503.03 2244.29 33.55 2014-07-30 12:03:38.000 211 33636.87 502.99 2244.34 33.55 2014-07-30 12:03:39.000 211 33636.89 503.02 2244.23 33.55 2014-07-30 12:03:40.000 211 33636.90 503.00 2244.32 33.55 2014-07-30 12:03:41.000 211 33636.93 503.01 2244.32 33.55 2014-07-30 12:03:42.000 211 33636.90 503.01 2244.32 33.55 2014-07-30 12:03:43.000 211 33636.90 503.03 2244.25 33.55 2014-07-30 12:03:44.000 211 33636.92 502.99 2244.27 33.55 2014-07-30 12:03:45.000 211 33636.90 503.01 2244.28 33.55 2014-07-30 12:03:46.000 211 33636.98 503.00 2244.30 33.55 2014-07-30 12:03:47.000 211 33636.81 502.97 2244.32 33.55 2014-07-30 12:03:48.000 211 33637.05 503.03 2244.33 33.55 2014-07-30 12:03:48.000 211 33636.98 503.02 2244.30 33.55 2014-07-30 12:03:50.000 211 33636.90 503.02 2244.30 33.55 2014-07-30 12:03:51.000 211 33636.95 503.04 2244.36 33.55 2014-07-30 12:03:52.000 211 33636.97 503.03 2244.32 33.55 2014-07-30 12:03:53.000 211 33637.02 503.01 2244.35 33.55 2014-07-30 12:03:54.000 211 33636.92 502.99 2244.20 33.55 2014-07-30 12:03:55.000 211 33636.97 503.03 2244.34 33.55 2014-07-30 12:03:56.000 211 33636.97 503.04 2244.40 33.55 2014-07-30 12:03:57.000 211 33636.98 503.00 2244.41 33.55 2014-07-30 12:03:58.000 211 33636.94 503.06 2244.26 33.55 2014-07-30 12:03:59.000 211 33637.02 503.05 2244.31 33.55 2014-07-30 12:04:00.000 211 33637.03 503.00 2244.27 33.55 2014-07-30 12:04:01.000 211 33636.89 503.01 2244.35 33.55 2014-07-30 12:04:01.000 211 33636.97 503.02 2244.33 33.55 2014-07-30 12:04:03.000 211 33636.99 503.07 2244.35 33.55 2014-07-30 12:04:04.000 211 33637.05 503.00 2244.41 33.55 2014-07-30 12:04:05.000 211 33637.02 503.05 2244.30 33.55 2014-07-30 12:04:06.000 211 33636.83 503.05 2244.34 33.55 2014-07-30 12:04:07.000 211 33637.01 503.02 2244.33 33.55 2014-07-30 12:04:08.000 211 33637.00 503.02 2244.30 33.55 2014-07-30 12:04:09.000 211 33637.05 503.04 2244.36 33.55 2014-07-30 12:04:10.000 211 33637.03 503.01 2244.36 33.55 2014-07-30 12:04:11.000 211 33637.04 503.02 2244.34 33.55 2014-07-30 12:04:12.000 211 33636.99 503.01 2244.31 33.55 2014-07-30 12:04:13.000 211 33636.99 503.02 2244.34 33.55 2014-07-30 12:04:14.000 211 33636.98 503.00 2244.30 33.55 2014-07-30 12:04:15.000 211 33636.99 503.05 2244.33 33.55 2014-07-30 12:04:16.000 211 33637.04 503.01 2244.39 33.55 2014-07-30 12:04:17.000 211 33636.93 503.03 2244.38 33.55 2014-07-30 12:04:18.000 211 33636.94 503.02 2244.39 33.55 2014-07-30 12:04:19.000 211 33636.99 503.03 2244.34 33.55 2014-07-30 12:04:20.000 211 33636.91 503.05 2244.32 33.55 2014-07-30 12:04:21.000 211 33636.98 503.07 2244.39 33.55 2014-07-30 12:04:22.000 211 33636.92 503.05 2244.39 33.55 2014-07-30 12:04:23.000 211 33636.97 503.03 2244.38 33.55 2014-07-30 12:04:24.000 211 33636.92 503.05 2244.42 33.55 2014-07-30 12:04:25.000 211 33637.07 503.05 2244.38 33.55 2014-07-30 12:04:26.000 211 33636.92 503.09 2244.40 33.55 2014-07-30 12:04:27.000 211 33636.95 503.06 2244.42 33.55 2014-07-30 12:04:28.000 211 33636.95 503.07 2244.48 33.55 2014-07-30 12:04:29.000 211 33636.93 503.03 2244.49 33.55 2014-07-30 12:04:30.000 211 33636.85 503.12 2244.34 33.55 2014-07-30 12:04:31.000 211 33636.88 503.09 2244.49 33.55 2014-07-30 12:04:32.000 211 33636.91 503.07 2244.45 33.55 2014-07-30 12:04:33.000 211 33636.97 503.07 2244.46 33.55 2014-07-30 12:04:34.000 211 33636.85 503.05 2244.51 33.55 2014-07-30 12:04:35.000 211 33636.80 503.04 2244.42 33.55 2014-07-30 12:04:36.000 211 33636.87 503.12 2244.51 33.55 2014-07-30 12:04:37.000 211 33636.97 503.07 2244.48 33.55 2014-07-30 12:04:38.000 211 33636.86 503.05 2244.52 33.55 2014-07-30 12:04:39.000 211 33636.95 503.07 2244.56 33.55 2014-07-30 12:04:40.000 211 33636.89 503.12 2244.51 33.55 2014-07-30 12:04:41.000 211 33636.95 503.07 2244.60 33.55 2014-07-30 12:04:42.000 211 33636.83 503.10 2244.46 33.55 2014-07-30 12:04:42.000 211 33637.01 503.07 2244.58 33.55 2014-07-30 12:04:44.000 211 33636.85 503.05 2244.56 33.55 2014-07-30 12:04:45.000 211 33636.98 503.10 2244.51 33.55 2014-07-30 12:04:46.000 211 33636.90 503.09 2244.56 33.55 2014-07-30 12:04:47.000 211 33636.92 503.04 2244.49 33.55 2014-07-30 12:04:48.000 211 33636.92 503.08 2244.61 33.55 2014-07-30 12:04:49.000 211 33636.90 503.08 2244.64 33.55 2014-07-30 12:04:50.000 211 33636.95 503.05 2244.60 33.55 2014-07-30 12:04:51.000 211 33636.82 503.05 2244.58 33.55 2014-07-30 12:04:52.000 211 33636.86 503.10 2244.59 33.55 2014-07-30 12:04:53.000 211 33636.85 503.06 2244.51 33.55 2014-07-30 12:04:54.000 211 33636.81 503.04 2244.54 33.55 2014-07-30 12:04:55.000 211 33636.85 503.06 2244.60 33.55 2014-07-30 12:04:55.000 211 33636.86 503.07 2244.55 33.55 2014-07-30 12:04:57.000 211 33636.90 503.08 2244.61 33.55 2014-07-30 12:04:58.000 211 33636.85 503.04 2244.61 33.55 2014-07-30 12:04:59.000 211 33636.86 503.06 2244.61 33.55 2014-07-30 12:05:00.000 211 33636.86 503.05 2244.62 33.55 2014-07-30 12:05:01.000 211 33636.91 503.03 2244.58 33.55 2014-07-30 12:05:02.000 211 33636.80 503.03 2244.59 33.55 2014-07-30 12:05:03.000 211 33636.89 503.06 2244.70 33.55 2014-07-30 12:05:04.000 211 33636.91 503.04 2244.59 33.55 2014-07-30 12:05:05.000 211 33636.80 503.04 2244.62 33.55 2014-07-30 12:05:06.000 211 33636.88 503.05 2244.59 33.55 2014-07-30 12:05:07.000 211 33636.83 503.02 2244.67 33.55 2014-07-30 12:05:08.000 211 33636.86 503.03 2244.68 33.55 2014-07-30 12:05:09.000 211 33636.88 503.02 2244.59 33.55 2014-07-30 12:05:10.000 211 33636.80 503.06 2244.62 33.55 2014-07-30 12:05:11.000 211 33636.91 503.01 2244.63 33.55 2014-07-30 12:05:12.000 211 33636.83 503.01 2244.64 33.55 2014-07-30 12:05:13.000 211 33636.94 503.07 2244.69 33.55 2014-07-30 12:05:14.000 211 33636.89 503.06 2244.68 33.55 2014-07-30 12:05:15.000 211 33636.86 503.07 2244.69 33.55 2014-07-30 12:05:16.000 211 33636.83 503.07 2244.74 33.55 2014-07-30 12:05:17.000 211 33636.78 503.01 2244.70 33.55 2014-07-30 12:05:18.000 211 33636.88 503.05 2244.82 33.55 2014-07-30 12:05:19.000 211 33636.83 503.08 2244.79 33.55 2014-07-30 12:05:20.000 211 33636.83 503.08 2244.71 33.55 2014-07-30 12:05:21.000 211 33636.84 503.08 2244.66 33.55 2014-07-30 12:05:22.000 211 33636.88 503.08 2244.74 33.55 2014-07-30 12:05:23.000 211 33636.79 503.10 2244.72 33.55 2014-07-30 12:05:24.000 211 33636.80 503.08 2244.71 33.55 2014-07-30 12:05:25.000 211 33636.94 503.08 2244.77 33.55 2014-07-30 12:05:26.000 211 33636.80 503.06 2244.79 33.55 2014-07-30 12:05:27.000 211 33636.81 503.08 2244.75 33.55 2014-07-30 12:05:28.000 211 33636.89 503.10 2244.76 33.55 2014-07-30 12:05:29.000 211 33636.86 503.06 2244.77 33.55 2014-07-30 12:05:30.000 211 33636.85 503.07 2244.76 33.55 2014-07-30 12:05:31.000 211 33636.86 503.06 2244.82 33.55 2014-07-30 12:05:32.000 211 33636.82 503.11 2244.79 33.55 2014-07-30 12:05:33.000 211 33636.84 503.08 2244.89 33.55 2014-07-30 12:05:34.000 211 33636.84 503.11 2244.79 33.55 2014-07-30 12:05:35.000 211 33636.90 503.06 2244.80 33.55 2014-07-30 12:05:36.000 211 33636.80 503.05 2244.77 33.55 2014-07-30 12:05:36.000 211 33636.82 503.08 2244.76 33.55 2014-07-30 12:05:38.000 211 33636.80 503.05 2244.72 33.55 2014-07-30 12:05:39.000 211 33636.84 503.03 2244.78 33.55 2014-07-30 12:05:40.000 211 33636.88 503.05 2244.82 33.55 2014-07-30 12:05:41.000 211 33636.71 503.06 2244.79 33.55 2014-07-30 12:05:42.000 211 33636.82 503.05 2244.88 33.55 2014-07-30 12:05:43.000 211 33636.82 503.02 2244.76 33.55 2014-07-30 12:05:44.000 211 33636.78 503.02 2244.76 33.55 2014-07-30 12:05:45.000 211 33636.85 503.07 2244.83 33.55 2014-07-30 12:05:46.000 211 33636.88 502.99 2244.82 33.55 2014-07-30 12:05:47.000 211 33636.79 503.04 2244.79 33.55 2014-07-30 12:05:48.000 211 33636.83 503.05 2244.89 33.55 2014-07-30 12:05:49.000 211 33636.87 503.07 2244.79 33.55 2014-07-30 12:05:49.000 211 33636.80 503.02 2244.74 33.55 2014-07-30 12:05:51.000 211 33636.86 503.06 2244.77 33.55 2014-07-30 12:05:52.000 211 33636.82 503.12 2244.92 33.55 2014-07-30 12:05:53.000 211 33636.76 503.10 2244.88 33.55 2014-07-30 12:05:54.000 211 33636.73 503.11 2244.88 33.55 2014-07-30 12:05:55.000 211 33636.88 503.06 2244.92 33.55 2014-07-30 12:05:56.000 211 33636.77 503.09 2244.90 33.55 2014-07-30 12:05:57.000 211 33636.87 503.05 2244.90 33.55 2014-07-30 12:05:58.000 211 33636.79 503.12 2244.94 33.55 2014-07-30 12:05:59.000 211 33636.76 503.09 2244.92 33.55 2014-07-30 12:06:00.000 211 33636.78 503.06 2244.99 33.55 2014-07-30 12:06:01.000 211 33636.78 503.07 2244.88 33.55 2014-07-30 12:06:02.000 211 33636.77 503.10 2244.91 33.55 2014-07-30 12:06:03.000 211 33636.77 503.09 2244.91 33.55 2014-07-30 12:06:04.000 211 33636.79 503.11 2244.92 33.55 2014-07-30 12:06:05.000 211 33636.81 503.10 2244.81 33.55 2014-07-30 12:06:06.000 211 33636.70 503.19 2244.95 33.55 2014-07-30 12:06:07.000 211 33636.79 503.13 2244.97 33.55 2014-07-30 12:06:08.000 211 33636.76 503.10 2244.91 33.55 2014-07-30 12:06:09.000 211 33636.77 503.08 2244.93 33.55 2014-07-30 12:06:10.000 211 33636.83 503.10 2244.91 33.55 2014-07-30 12:06:11.000 211 33636.76 503.08 2244.95 33.55 2014-07-30 12:06:12.000 211 33636.71 503.12 2244.91 33.55 2014-07-30 12:06:13.000 211 33636.76 503.11 2244.89 33.55 2014-07-30 12:06:14.000 211 33636.76 503.08 2244.90 33.55 2014-07-30 12:06:15.000 211 33636.67 503.09 2244.97 33.55 2014-07-30 12:06:16.000 211 33636.73 503.07 2245.01 33.55 2014-07-30 12:06:17.000 211 33636.67 503.03 2245.03 33.55 2014-07-30 12:06:18.000 211 33636.77 503.15 2245.03 33.55 2014-07-30 12:06:19.000 211 33636.70 503.12 2244.97 33.55 2014-07-30 12:06:20.000 211 33636.71 503.09 2244.97 33.55 2014-07-30 12:06:21.000 211 33636.71 503.11 2245.07 33.55 2014-07-30 12:06:22.000 211 33636.74 503.11 2245.01 33.55 2014-07-30 12:06:23.000 211 33636.74 503.12 2245.03 33.55 2014-07-30 12:06:24.000 211 33636.68 503.11 2244.99 33.55 2014-07-30 12:06:25.000 211 33636.65 503.08 2245.01 33.55 2014-07-30 12:06:26.000 211 33636.66 503.11 2244.99 33.55 2014-07-30 12:06:27.000 211 33636.68 503.15 2245.10 33.55 2014-07-30 12:06:28.000 211 33636.65 503.13 2245.06 33.55 2014-07-30 12:06:29.000 211 33636.59 503.12 2245.03 33.55 2014-07-30 12:06:30.000 211 33636.78 503.17 2245.03 33.55 2014-07-30 12:06:30.000 211 33636.63 503.18 2245.11 33.55 2014-07-30 12:06:32.000 211 33636.62 503.15 2245.11 33.55 2014-07-30 12:06:33.000 211 33636.60 503.14 2245.08 33.55 2014-07-30 12:06:34.000 211 33636.64 503.17 2245.04 33.55 2014-07-30 12:06:35.000 211 33636.71 503.17 2245.06 33.55 2014-07-30 12:06:36.000 211 33636.61 503.17 2245.10 33.55 2014-07-30 12:06:37.000 211 33636.62 503.15 2245.10 33.55 2014-07-30 12:06:38.000 211 33636.65 503.16 2245.06 33.55 2014-07-30 12:06:39.000 211 33636.57 503.15 2245.13 33.55 2014-07-30 12:06:40.000 211 33636.56 503.16 2245.11 33.55 2014-07-30 12:06:41.000 211 33636.61 503.19 2245.14 33.55 2014-07-30 12:06:42.000 211 33636.55 503.25 2245.06 33.55 2014-07-30 12:06:43.000 211 33636.48 503.22 2245.09 33.55 2014-07-30 12:06:43.000 211 33636.50 503.20 2245.12 33.55 2014-07-30 12:06:45.000 211 33636.57 503.21 2245.20 33.55 2014-07-30 12:06:46.000 211 33636.55 503.19 2245.11 33.55 2014-07-30 12:06:47.000 211 33636.55 503.22 2245.13 33.55 2014-07-30 12:06:48.000 211 33636.51 503.24 2245.11 33.55 2014-07-30 12:06:49.000 211 33636.60 503.20 2245.13 33.55 2014-07-30 12:06:50.000 211 33636.50 503.23 2245.13 33.55 2014-07-30 12:06:51.000 211 33636.53 503.21 2245.22 33.55 2014-07-30 12:06:52.000 211 33636.52 503.27 2245.17 33.55 2014-07-30 12:06:53.000 211 33636.51 503.26 2245.20 33.55 2014-07-30 12:06:54.000 211 33636.49 503.20 2245.30 33.55 2014-07-30 12:06:55.000 211 33636.50 503.26 2245.17 33.55 2014-07-30 12:06:56.000 211 33636.48 503.26 2245.22 33.55 2014-07-30 12:06:57.000 211 33636.44 503.22 2245.30 33.55 2014-07-30 12:06:58.000 211 33636.47 503.24 2245.26 33.55 2014-07-30 12:06:59.000 211 33636.43 503.24 2245.23 33.55 2014-07-30 12:07:00.000 211 33636.42 503.24 2245.29 33.55 2014-07-30 12:07:01.000 211 33636.30 503.27 2245.32 33.55 2014-07-30 12:07:02.000 211 33636.32 503.27 2245.34 33.55 2014-07-30 12:07:03.000 211 33636.43 503.26 2245.30 33.55 2014-07-30 12:07:04.000 211 33636.33 503.29 2245.37 33.55 2014-07-30 12:07:05.000 211 33636.32 503.24 2245.34 33.55 2014-07-30 12:07:06.000 211 33636.35 503.27 2245.22 33.55 2014-07-30 12:07:07.000 211 33636.48 503.28 2245.36 33.55 2014-07-30 12:07:08.000 211 33636.38 503.31 2245.35 33.55 2014-07-30 12:07:09.000 211 33636.42 503.32 2245.38 33.55 2014-07-30 12:07:10.000 211 33636.36 503.27 2245.40 33.55 2014-07-30 12:07:11.000 211 33636.37 503.27 2245.40 33.55 2014-07-30 12:07:12.000 211 33636.30 503.26 2245.34 33.55 2014-07-30 12:07:13.000 211 33636.42 503.28 2245.39 33.55 2014-07-30 12:07:14.000 211 33636.36 503.26 2245.30 33.55 2014-07-30 12:07:15.000 211 33636.27 503.28 2245.32 33.55 2014-07-30 12:07:16.000 211 33636.32 503.24 2245.39 33.55 2014-07-30 12:07:17.000 211 33636.31 503.29 2245.44 33.55 2014-07-30 12:07:18.000 211 33636.39 503.25 2245.42 33.55 2014-07-30 12:07:19.000 211 33636.27 503.28 2245.45 33.55 2014-07-30 12:07:20.000 211 33636.30 503.28 2245.44 33.55 2014-07-30 12:07:21.000 211 33636.24 503.31 2245.41 33.55 2014-07-30 12:07:22.000 211 33636.31 503.35 2245.48 33.55 2014-07-30 12:07:23.000 211 33636.27 503.31 2245.45 33.55 2014-07-30 12:07:24.000 211 33636.30 503.30 2245.48 33.55 2014-07-30 12:07:24.000 211 33636.21 503.30 2245.38 33.55 2014-07-30 12:07:26.000 211 33636.32 503.31 2245.47 33.55 2014-07-30 12:07:27.000 211 33636.33 503.32 2245.41 33.55 2014-07-30 12:07:28.000 211 33636.34 503.33 2245.47 33.55 2014-07-30 12:07:29.000 211 33636.29 503.30 2245.44 33.55 2014-07-30 12:07:30.000 211 33636.30 503.34 2245.52 33.55 2014-07-30 12:07:31.000 211 33636.40 503.26 2245.47 33.55 2014-07-30 12:07:32.000 211 33636.27 503.29 2245.50 33.55 2014-07-30 12:07:33.000 211 33636.29 503.28 2245.48 33.55 2014-07-30 12:07:34.000 211 33636.31 503.30 2245.48 33.55 2014-07-30 12:07:35.000 211 33636.27 503.29 2245.45 33.55 2014-07-30 12:07:36.000 211 33636.24 503.29 2245.59 33.55 2014-07-30 12:07:37.000 211 33636.31 503.27 2245.56 33.55 2014-07-30 12:07:37.000 211 33636.35 503.26 2245.63 33.55 2014-07-30 12:07:39.000 211 33636.32 503.25 2245.59 33.55 2014-07-30 12:07:40.000 211 33636.32 503.26 2245.60 33.55 2014-07-30 12:07:41.000 211 33636.35 503.27 2245.58 33.55 2014-07-30 12:07:42.000 211 33636.39 503.27 2245.57 33.55 2014-07-30 12:07:43.000 211 33636.37 503.29 2245.51 33.55 2014-07-30 12:07:44.000 211 33636.47 503.27 2245.59 33.55 2014-07-30 12:07:45.000 211 33636.30 503.27 2245.57 33.55 2014-07-30 12:07:46.000 211 33636.40 503.27 2245.55 33.55 2014-07-30 12:07:47.000 211 33636.22 503.27 2245.63 33.55 2014-07-30 12:07:48.000 211 33636.33 503.28 2245.53 33.55 2014-07-30 12:07:49.000 211 33636.31 503.30 2245.62 33.55 2014-07-30 12:07:50.000 211 33636.26 503.27 2245.55 33.55 2014-07-30 12:07:51.000 211 33636.28 503.29 2245.55 33.55 2014-07-30 12:07:52.000 211 33636.34 503.28 2245.64 33.55 2014-07-30 12:07:53.000 211 33636.40 503.23 2245.55 33.55 2014-07-30 12:07:54.000 211 33636.40 503.31 2245.59 33.55 2014-07-30 12:07:55.000 211 33636.33 503.30 2245.54 33.55 2014-07-30 12:07:56.000 211 33636.40 503.30 2245.57 33.55 2014-07-30 12:07:57.000 211 33636.35 503.30 2245.61 33.55 2014-07-30 12:07:58.000 211 33636.32 503.28 2245.67 33.55 2014-07-30 12:07:59.000 211 33636.27 503.27 2245.65 33.55 2014-07-30 12:08:00.000 211 33636.29 503.33 2245.61 33.55 2014-07-30 12:08:01.000 211 33636.25 503.34 2245.57 33.55 2014-07-30 12:08:02.000 211 33636.35 503.32 2245.66 33.55 2014-07-30 12:08:03.000 211 33636.33 503.32 2245.55 33.55 2014-07-30 12:08:04.000 211 33636.32 503.31 2245.69 33.55 2014-07-30 12:08:05.000 211 33636.23 503.43 2245.61 33.55 2014-07-30 12:08:06.000 211 33636.24 503.41 2245.72 33.55 2014-07-30 12:08:07.000 211 33636.24 503.38 2245.61 33.55 2014-07-30 12:08:08.000 211 33636.24 503.35 2245.70 33.55 2014-07-30 12:08:09.000 211 33636.25 503.31 2245.60 33.55 2014-07-30 12:08:10.000 211 33636.36 503.31 2245.63 33.55 2014-07-30 12:08:11.000 211 33636.31 503.33 2245.61 33.55 2014-07-30 12:08:12.000 211 33636.24 503.29 2245.59 33.55 2014-07-30 12:08:13.000 211 33636.32 503.31 2245.60 33.55 2014-07-30 12:08:14.000 211 33636.38 503.30 2245.73 33.55 2014-07-30 12:08:15.000 211 33636.32 503.30 2245.73 33.55 2014-07-30 12:08:16.000 211 33636.29 503.35 2245.68 33.55 2014-07-30 12:08:17.000 211 33636.27 503.32 2245.60 33.55 2014-07-30 12:08:18.000 211 33636.36 503.29 2245.73 33.55 2014-07-30 12:08:18.000 211 33636.26 503.29 2245.65 33.55 2014-07-30 12:08:20.000 211 33636.37 503.28 2245.64 33.55 2014-07-30 12:08:21.000 211 33636.26 503.26 2245.67 33.55 2014-07-30 12:08:22.000 211 33636.28 503.26 2245.66 33.55 2014-07-30 12:08:23.000 211 33636.24 503.30 2245.74 33.55 2014-07-30 12:08:24.000 211 33636.32 503.26 2245.68 33.55 2014-07-30 12:08:25.000 211 33636.17 503.25 2245.72 33.55 2014-07-30 12:08:26.000 211 33636.30 503.30 2245.75 33.55 2014-07-30 12:08:27.000 211 33636.19 503.26 2245.77 33.55 2014-07-30 12:08:28.000 211 33636.28 503.24 2245.78 33.55 2014-07-30 12:08:29.000 211 33636.26 503.26 2245.67 33.55 2014-07-30 12:08:30.000 211 33636.23 503.26 2245.74 33.55 2014-07-30 12:08:31.000 211 33636.27 503.26 2245.79 33.55 2014-07-30 12:08:31.000 211 33636.29 503.30 2245.73 33.55 2014-07-30 12:08:33.000 211 33636.35 503.30 2245.75 33.55 2014-07-30 12:08:34.000 211 33636.27 503.29 2245.77 33.55 2014-07-30 12:08:35.000 211 33636.35 503.29 2245.73 33.55 2014-07-30 12:08:36.000 211 33636.31 503.29 2245.78 33.55 2014-07-30 12:08:37.000 211 33636.24 503.27 2245.71 33.55 2014-07-30 12:08:38.000 211 33636.26 503.30 2245.72 33.55 2014-07-30 12:08:39.000 211 33636.23 503.30 2245.73 33.55 2014-07-30 12:08:40.000 211 33636.28 503.31 2245.79 33.55 2014-07-30 12:08:41.000 211 33636.22 503.34 2245.78 33.55 2014-07-30 12:08:42.000 211 33636.19 503.32 2245.85 33.55 2014-07-30 12:08:43.000 211 33636.22 503.31 2245.73 33.55 2014-07-30 12:08:44.000 211 33636.33 503.34 2245.76 33.55 2014-07-30 12:08:45.000 211 33636.25 503.33 2245.79 33.55 2014-07-30 12:08:46.000 211 33636.29 503.30 2245.76 33.55 2014-07-30 12:08:47.000 211 33636.20 503.36 2245.77 33.55 2014-07-30 12:08:48.000 211 33636.11 503.31 2245.66 33.55 2014-07-30 12:08:49.000 211 33636.12 503.41 2245.73 33.55 2014-07-30 12:08:50.000 211 33636.21 503.38 2245.78 33.55 2014-07-30 12:08:51.000 211 33636.18 503.36 2245.79 33.55 2014-07-30 12:08:52.000 211 33636.15 503.40 2245.73 33.55 2014-07-30 12:08:53.000 211 33636.12 503.38 2245.77 33.55 2014-07-30 12:08:54.000 211 33636.20 503.41 2245.81 33.55 2014-07-30 12:08:55.000 211 33636.15 503.40 2245.79 33.55 2014-07-30 12:08:56.000 211 33636.09 503.42 2245.88 33.55 2014-07-30 12:08:57.000 211 33636.15 503.39 2245.85 33.55 2014-07-30 12:08:58.000 211 33636.18 503.38 2245.79 33.55 2014-07-30 12:08:59.000 211 33636.13 503.36 2245.80 33.55 2014-07-30 12:09:00.000 211 33636.11 503.40 2245.82 33.55 2014-07-30 12:09:01.000 211 33636.22 503.38 2245.88 33.55 2014-07-30 12:09:02.000 211 33636.07 503.39 2245.85 33.55 2014-07-30 12:09:03.000 211 33636.08 503.39 2245.88 33.55 2014-07-30 12:09:04.000 211 33636.08 503.39 2245.86 33.55 2014-07-30 12:09:05.000 211 33636.14 503.34 2245.86 33.55 2014-07-30 12:09:06.000 211 33636.06 503.35 2245.88 33.55 2014-07-30 12:09:07.000 211 33636.09 503.43 2245.92 33.55 2014-07-30 12:09:08.000 211 33636.09 503.46 2245.93 33.55 2014-07-30 12:09:09.000 211 33636.13 503.42 2245.91 33.55 2014-07-30 12:09:10.000 211 33636.07 503.44 2245.86 33.55 2014-07-30 12:09:11.000 211 33636.01 503.38 2245.88 33.55 2014-07-30 12:09:12.000 211 33636.09 503.45 2245.91 33.55 2014-07-30 12:09:12.000 211 33635.99 503.40 2245.88 33.55 2014-07-30 12:09:14.000 211 33636.16 503.43 2245.89 33.55 2014-07-30 12:09:15.000 211 33635.99 503.43 2245.84 33.55 2014-07-30 12:09:16.000 211 33635.97 503.43 2245.94 33.55 2014-07-30 12:09:17.000 211 33636.06 503.45 2245.92 33.55 2014-07-30 12:09:18.000 211 33636.04 503.46 2245.88 33.55 2014-07-30 12:09:19.000 211 33635.96 503.47 2245.90 33.55 2014-07-30 12:09:20.000 211 33636.00 503.48 2245.91 33.55 2014-07-30 12:09:21.000 211 33635.99 503.48 2245.94 33.55 2014-07-30 12:09:22.000 211 33635.95 503.51 2245.94 33.55 2014-07-30 12:09:23.000 211 33635.96 503.57 2245.93 33.55 2014-07-30 12:09:24.000 211 33635.99 503.47 2246.03 33.55 2014-07-30 12:09:25.000 211 33635.85 503.55 2246.09 33.55 2014-07-30 12:09:25.000 211 33635.84 503.55 2246.04 33.55 2014-07-30 12:09:27.000 211 33635.84 503.53 2246.01 33.55 2014-07-30 12:09:28.000 211 33635.81 503.53 2246.01 33.55 2014-07-30 12:09:29.000 211 33635.81 503.56 2245.94 33.55 2014-07-30 12:09:30.000 211 33635.87 503.57 2246.04 33.55 2014-07-30 12:09:31.000 211 33635.83 503.59 2246.11 33.55 2014-07-30 12:09:32.000 211 33635.95 503.56 2246.00 33.55 2014-07-30 12:09:33.000 211 33635.86 503.55 2245.99 33.55 2014-07-30 12:09:34.000 211 33635.84 503.56 2246.02 33.55 2014-07-30 12:09:35.000 211 33635.91 503.55 2246.01 33.55 2014-07-30 12:09:36.000 211 33635.79 503.58 2246.09 33.55 2014-07-30 12:09:37.000 211 33635.75 503.58 2246.03 33.55 2014-07-30 12:09:38.000 211 33635.89 503.58 2246.10 33.55 2014-07-30 12:09:39.000 211 33635.84 503.57 2246.07 33.55 2014-07-30 12:09:40.000 211 33635.75 503.57 2246.09 33.55 2014-07-30 12:09:41.000 211 33635.76 503.59 2246.04 33.55 2014-07-30 12:09:42.000 211 33635.79 503.58 2246.01 33.55 2014-07-30 12:09:43.000 211 33635.90 503.61 2246.11 33.55 2014-07-30 12:09:44.000 211 33635.80 503.57 2246.18 33.55 2014-07-30 12:09:45.000 211 33635.81 503.57 2246.12 33.55 2014-07-30 12:09:46.000 211 33635.84 503.58 2246.10 33.55 2014-07-30 12:09:47.000 211 33635.83 503.57 2246.09 33.55 2014-07-30 12:09:48.000 211 33635.92 503.57 2246.09 33.55 2014-07-30 12:09:49.000 211 33635.84 503.60 2246.06 33.55 2014-07-30 12:09:50.000 211 33635.72 503.56 2246.13 33.55 2014-07-30 12:09:51.000 211 33635.71 503.61 2246.11 33.55 2014-07-30 12:09:52.000 211 33635.86 503.57 2246.04 33.55 2014-07-30 12:09:53.000 211 33635.80 503.58 2246.17 33.55 2014-07-30 12:09:54.000 211 33635.83 503.57 2246.13 33.55 2014-07-30 12:09:55.000 211 33635.83 503.64 2246.13 33.55 2014-07-30 12:09:56.000 211 33635.68 503.57 2246.19 33.55 2014-07-30 12:09:57.000 211 33635.74 503.56 2246.17 33.55 2014-07-30 12:09:58.000 211 33635.82 503.61 2246.16 33.55 2014-07-30 12:09:59.000 211 33635.77 503.62 2246.19 33.55 2014-07-30 12:10:00.000 211 33635.74 503.66 2246.27 33.55 2014-07-30 12:10:01.000 211 33635.74 503.62 2246.24 33.55 2014-07-30 12:10:02.000 211 33635.76 503.61 2246.19 33.55 2014-07-30 12:10:03.000 211 33635.75 503.58 2246.18 33.55 2014-07-30 12:10:04.000 211 33635.72 503.71 2246.22 33.55 2014-07-30 12:10:05.000 211 33635.74 503.60 2246.30 33.55 2014-07-30 12:10:06.000 211 33635.61 503.61 2246.13 33.55 2014-07-30 12:10:06.000 211 33635.80 503.62 2246.32 33.55 2014-07-30 12:10:08.000 211 33635.77 503.67 2246.24 33.55 2014-07-30 12:10:09.000 211 33635.69 503.68 2246.24 33.55 2014-07-30 12:10:10.000 211 33635.69 503.69 2246.26 33.55 2014-07-30 12:10:11.000 211 33635.67 503.65 2246.31 33.55 2014-07-30 12:10:12.000 211 33635.74 503.66 2246.24 33.55 2014-07-30 12:10:13.000 211 33635.69 503.69 2246.23 33.55 2014-07-30 12:10:14.000 211 33635.75 503.64 2246.28 33.55 2014-07-30 12:10:15.000 211 33635.72 503.66 2246.31 33.55 2014-07-30 12:10:16.000 211 33635.62 503.71 2246.31 33.55 2014-07-30 12:10:17.000 211 33635.73 503.70 2246.19 33.55 2014-07-30 12:10:18.000 211 33635.80 503.73 2246.32 33.55 2014-07-30 12:10:19.000 211 33635.69 503.68 2246.28 33.55 2014-07-30 12:10:19.000 211 33635.78 503.70 2246.28 33.55 2014-07-30 12:10:21.000 211 33635.77 503.69 2246.32 33.55 2014-07-30 12:10:22.000 211 33635.72 503.72 2246.39 33.55 2014-07-30 12:10:23.000 211 33635.68 503.71 2246.36 33.55 2014-07-30 12:10:24.000 211 33635.75 503.70 2246.32 33.55 2014-07-30 12:10:25.000 211 33635.61 503.69 2246.35 33.55 2014-07-30 12:10:26.000 211 33635.71 503.74 2246.40 33.55 2014-07-30 12:10:27.000 211 33635.76 503.70 2246.39 33.55 2014-07-30 12:10:28.000 211 33635.64 503.73 2246.40 33.55 2014-07-30 12:10:29.000 211 33635.69 503.70 2246.34 33.55 2014-07-30 12:10:30.000 211 33635.65 503.75 2246.36 33.55 2014-07-30 12:10:31.000 211 33635.73 503.75 2246.38 33.55 2014-07-30 12:10:32.000 211 33635.67 503.71 2246.40 33.55 2014-07-30 12:10:33.000 211 33635.74 503.70 2246.39 33.55 2014-07-30 12:10:34.000 211 33635.74 503.74 2246.44 33.55 2014-07-30 12:10:35.000 211 33635.75 503.72 2246.39 33.55 2014-07-30 12:10:36.000 211 33635.77 503.71 2246.33 33.55 2014-07-30 12:10:37.000 211 33635.67 503.75 2246.40 33.55 2014-07-30 12:10:38.000 211 33635.71 503.71 2246.31 33.55 2014-07-30 12:10:39.000 211 33635.69 503.75 2246.44 33.55 2014-07-30 12:10:40.000 211 33635.67 503.76 2246.38 33.55 2014-07-30 12:10:41.000 211 33635.61 503.75 2246.44 33.55 2014-07-30 12:10:42.000 211 33635.66 503.76 2246.41 33.55 2014-07-30 12:10:43.000 211 33635.67 503.77 2246.43 33.55 2014-07-30 12:10:44.000 211 33635.58 503.77 2246.47 33.55 2014-07-30 12:10:45.000 211 33635.60 503.76 2246.44 33.55 2014-07-30 12:10:46.000 211 33635.61 503.76 2246.45 33.55 2014-07-30 12:10:47.000 211 33635.56 503.75 2246.39 33.55 2014-07-30 12:10:48.000 211 33635.63 503.75 2246.42 33.55 2014-07-30 12:10:49.000 211 33635.58 503.79 2246.53 33.55 2014-07-30 12:10:50.000 211 33635.52 503.83 2246.45 33.55 2014-07-30 12:10:51.000 211 33635.55 503.80 2246.47 33.55 2014-07-30 12:10:52.000 211 33635.61 503.80 2246.57 33.55 2014-07-30 12:10:53.000 211 33635.58 503.72 2246.49 33.55 2014-07-30 12:10:54.000 211 33635.64 503.78 2246.50 33.55 2014-07-30 12:10:55.000 211 33635.58 503.79 2246.41 33.55 2014-07-30 12:10:56.000 211 33635.55 503.77 2246.62 33.55 2014-07-30 12:10:57.000 211 33635.48 503.80 2246.58 33.55 2014-07-30 12:10:58.000 211 33635.52 503.85 2246.45 33.55 2014-07-30 12:10:59.000 211 33635.50 503.75 2246.50 33.55 2014-07-30 12:11:00.000 211 33635.53 503.83 2246.52 33.55 2014-07-30 12:11:00.000 211 33635.59 503.77 2246.56 33.55 2014-07-30 12:11:02.000 211 33635.47 503.81 2246.55 33.55 2014-07-30 12:11:03.000 211 33635.48 503.78 2246.45 33.55 2014-07-30 12:11:04.000 211 33635.58 503.77 2246.54 33.55 2014-07-30 12:11:05.000 211 33635.64 503.78 2246.62 33.55 2014-07-30 12:11:06.000 211 33635.52 503.83 2246.55 33.55 2014-07-30 12:11:07.000 211 33635.55 503.81 2246.56 33.55 2014-07-30 12:11:08.000 211 33635.56 503.82 2246.60 33.55 2014-07-30 12:11:09.000 211 33635.52 503.81 2246.63 33.55 2014-07-30 12:11:10.000 211 33635.52 503.84 2246.58 33.55 2014-07-30 12:11:11.000 211 33635.43 503.82 2246.65 33.55 2014-07-30 12:11:12.000 211 33635.52 503.89 2246.54 33.55 2014-07-30 12:11:13.000 211 33635.53 503.90 2246.57 33.55 2014-07-30 12:11:13.000 211 33635.40 503.90 2246.55 33.55 2014-07-30 12:11:15.000 211 33635.52 503.85 2246.58 33.55 2014-07-30 12:11:16.000 211 33635.55 503.85 2246.59 33.55 2014-07-30 12:11:17.000 211 33635.44 503.86 2246.60 33.55 2014-07-30 12:11:18.000 211 33635.49 503.87 2246.59 33.55 2014-07-30 12:11:19.000 211 33635.41 503.86 2246.63 33.55 2014-07-30 12:11:20.000 211 33635.55 503.90 2246.57 33.55 2014-07-30 12:11:21.000 211 33635.45 503.88 2246.68 33.55 2014-07-30 12:11:22.000 211 33635.52 503.86 2246.63 33.55 2014-07-30 12:11:23.000 211 33635.46 503.91 2246.64 33.55 2014-07-30 12:11:24.000 211 33635.38 503.90 2246.72 33.55 2014-07-30 12:11:25.000 211 33635.50 503.91 2246.59 33.55 2014-07-30 12:11:26.000 211 33635.52 503.89 2246.60 33.55 2014-07-30 12:11:27.000 211 33635.37 503.89 2246.59 33.55 2014-07-30 12:11:28.000 211 33635.50 503.94 2246.61 33.55 2014-07-30 12:11:29.000 211 33635.52 503.91 2246.68 33.55 2014-07-30 12:11:30.000 211 33635.52 503.87 2246.68 33.55 2014-07-30 12:11:31.000 211 33635.44 503.94 2246.74 33.55 2014-07-30 12:11:32.000 211 33635.36 503.90 2246.66 33.55 2014-07-30 12:11:33.000 211 33635.39 503.90 2246.63 33.55 2014-07-30 12:11:34.000 211 33635.37 503.92 2246.73 33.55 2014-07-30 12:11:35.000 211 33635.38 503.91 2246.62 33.55 2014-07-30 12:11:36.000 211 33635.40 503.92 2246.68 33.54 2014-07-30 12:11:37.000 211 33635.39 503.91 2246.76 33.55 2014-07-30 12:11:38.000 211 33635.34 503.92 2246.81 33.55 2014-07-30 12:11:39.000 211 33635.36 503.92 2246.74 33.54 2014-07-30 12:11:40.000 211 33635.34 503.92 2246.62 33.55 2014-07-30 12:11:41.000 211 33635.38 504.00 2246.73 33.55 2014-07-30 12:11:42.000 211 33635.21 503.95 2246.70 33.55 2014-07-30 12:11:43.000 211 33635.43 503.99 2246.78 33.55 2014-07-30 12:11:44.000 211 33635.29 503.97 2246.74 33.54 2014-07-30 12:11:45.000 211 33635.34 503.94 2246.80 33.54 2014-07-30 12:11:46.000 211 33635.32 503.95 2246.75 33.55 2014-07-30 12:11:47.000 211 33635.37 504.00 2246.67 33.55 2014-07-30 12:11:48.000 211 33635.36 504.02 2246.72 33.55 2014-07-30 12:11:49.000 211 33635.26 503.97 2246.59 33.55 2014-07-30 12:11:50.000 211 33635.29 503.99 2246.70 33.55 2014-07-30 12:11:51.000 211 33635.37 504.00 2246.78 33.55 2014-07-30 12:11:52.000 211 33635.36 503.97 2246.76 33.55 2014-07-30 12:11:53.000 211 33635.39 504.03 2246.73 33.55 2014-07-30 12:11:54.000 211 33635.36 504.00 2246.71 33.55 2014-07-30 12:11:54.000 211 33635.20 504.08 2246.78 33.54 2014-07-30 12:11:56.000 211 33635.30 504.08 2246.82 33.55 2014-07-30 12:11:57.000 211 33635.19 504.06 2246.82 33.55 2014-07-30 12:11:58.000 211 33635.37 504.02 2246.84 33.55 2014-07-30 12:11:59.000 211 33635.22 503.99 2246.85 33.55 2014-07-30 12:12:00.000 211 33635.30 504.00 2246.84 33.55 2014-07-30 12:12:01.000 211 33635.21 504.07 2246.91 33.55 2014-07-30 12:12:02.000 211 33635.34 504.02 2246.91 33.54 2014-07-30 12:12:03.000 211 33635.24 504.01 2246.89 33.54 2014-07-30 12:12:04.000 211 33635.29 504.04 2246.90 33.54 2014-07-30 12:12:05.000 211 33635.23 504.05 2246.90 33.54 2014-07-30 12:12:06.000 211 33635.18 504.02 2246.96 33.54 2014-07-30 12:12:07.000 211 33635.25 504.05 2246.91 33.55 2014-07-30 12:12:07.000 211 33635.25 504.02 2246.89 33.55 2014-07-30 12:12:09.000 211 33635.18 504.02 2246.91 33.54 2014-07-30 12:12:10.000 211 33635.22 504.05 2246.91 33.54 2014-07-30 12:12:11.000 211 33635.12 504.09 2246.93 33.55 2014-07-30 12:12:12.000 211 33635.15 504.07 2246.99 33.55 2014-07-30 12:12:13.000 211 33635.14 504.07 2246.87 33.55 2014-07-30 12:12:14.000 211 33635.06 504.07 2246.88 33.55 2014-07-30 12:12:15.000 211 33635.17 504.06 2246.93 33.55 2014-07-30 12:12:16.000 211 33635.18 504.10 2246.96 33.55 2014-07-30 12:12:17.000 211 33635.17 504.05 2246.94 33.55 2014-07-30 12:12:18.000 211 33635.23 504.10 2247.00 33.55 2014-07-30 12:12:19.000 211 33635.12 504.10 2246.92 33.55 2014-07-30 12:12:20.000 211 33635.15 504.14 2246.93 33.55 2014-07-30 12:12:21.000 211 33635.14 504.14 2246.97 33.55 2014-07-30 12:12:22.000 211 33635.13 504.16 2246.92 33.55 2014-07-30 12:12:23.000 211 33635.14 504.16 2246.93 33.55 2014-07-30 12:12:24.000 211 33635.03 504.12 2246.99 33.55 2014-07-30 12:12:25.000 211 33635.07 504.13 2246.90 33.55 2014-07-30 12:12:26.000 211 33635.15 504.14 2247.01 33.55 2014-07-30 12:12:27.000 211 33635.11 504.12 2247.01 33.55 2014-07-30 12:12:28.000 211 33635.06 504.16 2247.05 33.55 2014-07-30 12:12:29.000 211 33635.02 504.13 2247.07 33.55 2014-07-30 12:12:30.000 211 33635.02 504.08 2247.02 33.55 2014-07-30 12:12:31.000 211 33635.09 504.14 2246.96 33.55 2014-07-30 12:12:32.000 211 33635.14 504.18 2247.00 33.55 2014-07-30 12:12:33.000 211 33634.97 504.15 2247.01 33.55 2014-07-30 12:12:34.000 211 33634.99 504.24 2246.99 33.55 2014-07-30 12:12:35.000 211 33635.06 504.19 2247.08 33.55 2014-07-30 12:12:36.000 211 33635.02 504.19 2247.03 33.54 2014-07-30 12:12:37.000 211 33635.13 504.20 2247.06 33.55 2014-07-30 12:12:38.000 211 33635.05 504.16 2247.02 33.55 2014-07-30 12:12:39.000 211 33635.02 504.17 2246.92 33.55 2014-07-30 12:12:40.000 211 33634.94 504.18 2247.03 33.55 2014-07-30 12:12:41.000 211 33635.07 504.17 2247.17 33.55 2014-07-30 12:12:42.000 211 33635.03 504.21 2247.08 33.55 2014-07-30 12:12:43.000 211 33635.14 504.20 2247.01 33.55 2014-07-30 12:12:44.000 211 33634.97 504.21 2247.11 33.55 2014-07-30 12:12:45.000 211 33634.94 504.18 2247.11 33.54 2014-07-30 12:12:46.000 211 33634.95 504.24 2247.15 33.55 2014-07-30 12:12:47.000 211 33635.03 504.21 2247.12 33.55 2014-07-30 12:12:48.000 211 33635.02 504.23 2247.16 33.55 2014-07-30 12:12:48.000 211 33634.98 504.24 2247.05 33.55 2014-07-30 12:12:50.000 211 33635.03 504.19 2247.05 33.55 2014-07-30 12:12:51.000 211 33634.94 504.19 2247.06 33.55 2014-07-30 12:12:52.000 211 33635.03 504.19 2247.11 33.55 2014-07-30 12:12:53.000 211 33634.93 504.17 2247.14 33.55 2014-07-30 12:12:54.000 211 33634.88 504.18 2247.07 33.55 2014-07-30 12:12:55.000 211 33634.94 504.18 2247.12 33.55 2014-07-30 12:12:56.000 211 33635.10 504.17 2247.04 33.55 2014-07-30 12:12:57.000 211 33635.04 504.14 2247.07 33.55 2014-07-30 12:12:58.000 211 33634.96 504.17 2247.15 33.55 2014-07-30 12:12:59.000 211 33634.94 504.18 2247.20 33.54 2014-07-30 12:13:00.000 211 33634.84 504.17 2247.11 33.55 2014-07-30 12:13:01.000 211 33634.98 504.19 2247.21 33.55 2014-07-30 12:13:01.000 211 33634.90 504.16 2247.16 33.55 2014-07-30 12:13:03.000 211 33634.93 504.15 2247.21 33.54 2014-07-30 12:13:04.000 211 33635.00 504.17 2247.22 33.55 2014-07-30 12:13:05.000 211 33635.00 504.19 2247.17 33.54 2014-07-30 12:13:06.000 211 33634.89 504.16 2247.29 33.55 2014-07-30 12:13:07.000 211 33635.02 504.17 2247.16 33.55 2014-07-30 12:13:08.000 211 33634.95 504.22 2247.11 33.54 2014-07-30 12:13:09.000 211 33634.97 504.20 2247.18 33.54 2014-07-30 12:13:10.000 211 33634.96 504.18 2247.20 33.55 2014-07-30 12:13:11.000 211 33634.96 504.20 2247.21 33.54 2014-07-30 12:13:12.000 211 33634.91 504.16 2247.26 33.54 2014-07-30 12:13:13.000 211 33634.91 504.18 2247.22 33.54 2014-07-30 12:13:14.000 211 33634.87 504.20 2247.24 33.54 2014-07-30 12:13:15.000 211 33634.89 504.21 2247.32 33.54 2014-07-30 12:13:16.000 211 33634.92 504.23 2247.27 33.54 2014-07-30 12:13:17.000 211 33634.96 504.22 2247.18 33.54 2014-07-30 12:13:18.000 211 33634.96 504.27 2247.24 33.54 2014-07-30 12:13:19.000 211 33634.88 504.25 2247.30 33.54 2014-07-30 12:13:20.000 211 33634.90 504.27 2247.21 33.54 2014-07-30 12:13:21.000 211 33634.88 504.24 2247.24 33.54 2014-07-30 12:13:22.000 211 33634.97 504.27 2247.21 33.54 2014-07-30 12:13:23.000 211 33634.99 504.25 2247.19 33.54 2014-07-30 12:13:24.000 211 33634.90 504.30 2247.26 33.54 2014-07-30 12:13:25.000 211 33634.86 504.26 2247.21 33.54 2014-07-30 12:13:26.000 211 33634.80 504.33 2247.23 33.54 2014-07-30 12:13:27.000 211 33634.86 504.32 2247.25 33.54 2014-07-30 12:13:28.000 211 33634.90 504.31 2247.22 33.54 2014-07-30 12:13:29.000 211 33634.89 504.30 2247.30 33.54 2014-07-30 12:13:30.000 211 33634.80 504.28 2247.27 33.54 2014-07-30 12:13:31.000 211 33634.79 504.29 2247.35 33.54 2014-07-30 12:13:32.000 211 33634.83 504.28 2247.19 33.54 2014-07-30 12:13:33.000 211 33634.88 504.25 2247.27 33.54 2014-07-30 12:13:34.000 211 33634.80 504.29 2247.33 33.54 2014-07-30 12:13:35.000 211 33634.90 504.31 2247.22 33.54 2014-07-30 12:13:36.000 211 33634.85 504.31 2247.18 33.54 2014-07-30 12:13:37.000 211 33634.74 504.31 2247.29 33.54 2014-07-30 12:13:38.000 211 33634.82 504.34 2247.30 33.54 2014-07-30 12:13:39.000 211 33634.72 504.33 2247.32 33.54 2014-07-30 12:13:40.000 211 33634.79 504.32 2247.27 33.54 2014-07-30 12:13:41.000 211 33634.71 504.33 2247.33 33.54 2014-07-30 12:13:42.000 211 33634.76 504.31 2247.31 33.54 2014-07-30 12:13:42.000 211 33634.76 504.34 2247.31 33.55 2014-07-30 12:13:44.000 211 33634.81 504.32 2247.29 33.54 2014-07-30 12:13:45.000 211 33634.78 504.30 2247.31 33.54 2014-07-30 12:13:46.000 211 33634.79 504.29 2247.37 33.55 2014-07-30 12:13:47.000 211 33634.75 504.34 2247.40 33.55 2014-07-30 12:13:48.000 211 33634.69 504.29 2247.43 33.54 2014-07-30 12:13:49.000 211 33634.69 504.34 2247.40 33.54 2014-07-30 12:13:50.000 211 33634.65 504.30 2247.43 33.54 2014-07-30 12:13:51.000 211 33634.68 504.33 2247.34 33.54 2014-07-30 12:13:52.000 211 33634.66 504.34 2247.42 33.54 2014-07-30 12:13:53.000 211 33634.66 504.29 2247.37 33.55 2014-07-30 12:13:54.000 211 33634.59 504.31 2247.42 33.54 2014-07-30 12:13:55.000 211 33634.73 504.29 2247.41 33.54 2014-07-30 12:13:55.000 211 33634.65 504.32 2247.40 33.54 2014-07-30 12:13:57.000 211 33634.65 504.32 2247.43 33.54 2014-07-30 12:13:58.000 211 33634.67 504.31 2247.47 33.54 2014-07-30 12:13:59.000 211 33634.64 504.32 2247.48 33.55 2014-07-30 12:14:00.000 211 33634.66 504.33 2247.40 33.54 2014-07-30 12:14:01.000 211 33634.66 504.33 2247.46 33.55 2014-07-30 12:14:02.000 211 33634.63 504.35 2247.47 33.54 2014-07-30 12:14:03.000 211 33634.59 504.32 2247.50 33.54 2014-07-30 12:14:04.000 211 33634.68 504.34 2247.43 33.54 2014-07-30 12:14:05.000 211 33634.62 504.30 2247.55 33.54 2014-07-30 12:14:06.000 211 33634.71 504.35 2247.50 33.54 2014-07-30 12:14:07.000 211 33634.66 504.32 2247.50 33.54 2014-07-30 12:14:08.000 211 33634.72 504.36 2247.47 33.54 2014-07-30 12:14:09.000 211 33634.60 504.37 2247.50 33.54 2014-07-30 12:14:10.000 211 33634.69 504.37 2247.34 33.54 2014-07-30 12:14:11.000 211 33634.64 504.35 2247.49 33.54 2014-07-30 12:14:12.000 211 33634.59 504.36 2247.47 33.54 2014-07-30 12:14:13.000 211 33634.62 504.34 2247.49 33.54 2014-07-30 12:14:14.000 211 33634.66 504.38 2247.55 33.54 2014-07-30 12:14:15.000 211 33634.62 504.39 2247.58 33.54 2014-07-30 12:14:16.000 211 33634.58 504.41 2247.52 33.54 2014-07-30 12:14:17.000 211 33634.62 504.39 2247.46 33.54 2014-07-30 12:14:18.000 211 33634.72 504.43 2247.48 33.54 2014-07-30 12:14:19.000 211 33634.66 504.41 2247.55 33.54 2014-07-30 12:14:20.000 211 33634.58 504.39 2247.56 33.54 2014-07-30 12:14:21.000 211 33634.57 504.43 2247.51 33.54 2014-07-30 12:14:22.000 211 33634.58 504.39 2247.56 33.54 2014-07-30 12:14:23.000 211 33634.54 504.38 2247.55 33.54 2014-07-30 12:14:24.000 211 33634.60 504.39 2247.50 33.54 2014-07-30 12:14:25.000 211 33634.57 504.41 2247.48 33.54 2014-07-30 12:14:26.000 211 33634.56 504.40 2247.55 33.54 2014-07-30 12:14:27.000 211 33634.63 504.42 2247.46 33.54 2014-07-30 12:14:28.000 211 33634.57 504.40 2247.62 33.54 2014-07-30 12:14:29.000 211 33634.47 504.54 2247.53 33.54 2014-07-30 12:14:30.000 211 33634.40 504.46 2247.50 33.54 2014-07-30 12:14:31.000 211 33634.47 504.43 2247.47 33.54 2014-07-30 12:14:32.000 211 33634.58 504.43 2247.59 33.54 2014-07-30 12:14:33.000 211 33634.56 504.43 2247.64 33.54 2014-07-30 12:14:34.000 211 33634.53 504.44 2247.66 33.54 2014-07-30 12:14:35.000 211 33634.59 504.44 2247.58 33.54 2014-07-30 12:14:36.000 211 33634.58 504.44 2247.65 33.54 2014-07-30 12:14:36.000 211 33634.49 504.44 2247.62 33.54 2014-07-30 12:14:38.000 211 33634.59 504.45 2247.62 33.54 2014-07-30 12:14:39.000 211 33634.57 504.46 2247.56 33.54 2014-07-30 12:14:40.000 211 33634.52 504.44 2247.60 33.54 2014-07-30 12:14:41.000 211 33634.54 504.48 2247.53 33.54 2014-07-30 12:14:42.000 211 33634.57 504.49 2247.58 33.54 2014-07-30 12:14:43.000 211 33634.46 504.49 2247.54 33.54 2014-07-30 12:14:44.000 211 33634.54 504.45 2247.60 33.54 2014-07-30 12:14:45.000 211 33634.56 504.46 2247.62 33.54 2014-07-30 12:14:46.000 211 33634.48 504.48 2247.53 33.54 2014-07-30 12:14:47.000 211 33634.50 504.47 2247.63 33.54 2014-07-30 12:14:48.000 211 33634.51 504.44 2247.64 33.54 2014-07-30 12:14:49.000 211 33634.51 504.43 2247.57 33.54 2014-07-30 12:14:49.000 211 33634.54 504.44 2247.62 33.54 2014-07-30 12:14:51.000 211 33634.48 504.51 2247.59 33.54 2014-07-30 12:14:52.000 211 33634.54 504.46 2247.60 33.54 2014-07-30 12:14:53.000 211 33634.57 504.44 2247.64 33.54 2014-07-30 12:14:54.000 211 33634.50 504.46 2247.57 33.54 2014-07-30 12:14:55.000 211 33634.42 504.51 2247.53 33.54 2014-07-30 12:14:56.000 211 33634.57 504.50 2247.61 33.54 2014-07-30 12:14:57.000 211 33634.50 504.46 2247.58 33.54 2014-07-30 12:14:58.000 211 33634.48 504.50 2247.59 33.54 2014-07-30 12:14:59.000 211 33634.54 504.52 2247.61 33.54 2014-07-30 12:15:00.000 211 33634.48 504.53 2247.62 33.54 2014-07-30 12:15:01.000 211 33634.53 504.50 2247.68 33.54 2014-07-30 12:15:02.000 211 33634.56 504.51 2247.57 33.54 2014-07-30 12:15:03.000 211 33634.45 504.51 2247.66 33.54 2014-07-30 12:15:04.000 211 33634.52 504.58 2247.57 33.54 2014-07-30 12:15:05.000 211 33634.45 504.50 2247.70 33.54 2014-07-30 12:15:06.000 211 33634.48 504.57 2247.66 33.54 2014-07-30 12:15:07.000 211 33634.49 504.55 2247.66 33.54 2014-07-30 12:15:08.000 211 33634.47 504.55 2247.61 33.54 2014-07-30 12:15:09.000 211 33634.50 504.53 2247.61 33.54 2014-07-30 12:15:10.000 211 33634.42 504.62 2247.67 33.54 2014-07-30 12:15:11.000 211 33634.45 504.54 2247.66 33.54 2014-07-30 12:15:12.000 211 33634.47 504.54 2247.61 33.54 2014-07-30 12:15:13.000 211 33634.45 504.56 2247.74 33.54 2014-07-30 12:15:14.000 211 33634.46 504.59 2247.65 33.54 2014-07-30 12:15:15.000 211 33634.40 504.54 2247.61 33.54 2014-07-30 12:15:16.000 211 33634.47 504.52 2247.62 33.54 2014-07-30 12:15:17.000 211 33634.37 504.58 2247.65 33.54 2014-07-30 12:15:18.000 211 33634.51 504.53 2247.73 33.54 2014-07-30 12:15:19.000 211 33634.33 504.58 2247.65 33.54 2014-07-30 12:15:20.000 211 33634.37 504.64 2247.77 33.54 2014-07-30 12:15:21.000 211 33634.34 504.63 2247.78 33.54 2014-07-30 12:15:22.000 211 33634.38 504.59 2247.65 33.54 2014-07-30 12:15:23.000 211 33634.38 504.60 2247.68 33.54 2014-07-30 12:15:24.000 211 33634.44 504.65 2247.78 33.54 2014-07-30 12:15:25.000 211 33634.37 504.61 2247.80 33.54 2014-07-30 12:15:26.000 211 33634.41 504.61 2247.84 33.54 2014-07-30 12:15:27.000 211 33634.33 504.60 2247.90 33.54 2014-07-30 12:15:28.000 211 33634.41 504.64 2247.83 33.54 2014-07-30 12:15:29.000 211 33634.40 504.63 2247.78 33.54 2014-07-30 12:15:30.000 211 33634.42 504.62 2247.75 33.54 2014-07-30 12:15:30.000 211 33634.41 504.64 2247.89 33.54 2014-07-30 12:15:32.000 211 33634.39 504.64 2247.72 33.54 2014-07-30 12:15:33.000 211 33634.37 504.58 2247.84 33.54 2014-07-30 12:15:34.000 211 33634.36 504.66 2247.83 33.54 2014-07-30 12:15:35.000 211 33634.38 504.65 2247.83 33.54 2014-07-30 12:15:36.000 211 33634.47 504.70 2247.72 33.54 2014-07-30 12:15:37.000 211 33634.40 504.64 2247.87 33.54 2014-07-30 12:15:38.000 211 33634.40 504.68 2247.82 33.54 2014-07-30 12:15:39.000 211 33634.33 504.71 2247.84 33.54 2014-07-30 12:15:40.000 211 33634.36 504.66 2247.78 33.54 2014-07-30 12:15:41.000 211 33634.43 504.64 2247.75 33.54 2014-07-30 12:15:42.000 211 33634.40 504.62 2247.80 33.54 2014-07-30 12:15:43.000 211 33634.41 504.62 2247.84 33.54 2014-07-30 12:15:43.000 211 33634.37 504.63 2247.81 33.54 2014-07-30 12:15:45.000 211 33634.38 504.65 2247.78 33.54 2014-07-30 12:15:46.000 211 33634.32 504.65 2247.83 33.54 2014-07-30 12:15:47.000 211 33634.44 504.64 2247.81 33.54 2014-07-30 12:15:48.000 211 33634.38 504.64 2247.85 33.54 2014-07-30 12:15:49.000 211 33634.36 504.65 2247.89 33.54 2014-07-30 12:15:50.000 211 33634.54 504.66 2247.86 33.54 2014-07-30 12:15:51.000 211 33634.44 504.67 2247.82 33.54 2014-07-30 12:15:52.000 211 33634.46 504.64 2247.86 33.54 2014-07-30 12:15:53.000 211 33634.43 504.68 2247.81 33.54 2014-07-30 12:15:54.000 211 33634.42 504.64 2247.88 33.54 2014-07-30 12:15:55.000 211 33634.37 504.66 2247.79 33.54 2014-07-30 12:15:56.000 211 33634.41 504.68 2247.80 33.54 2014-07-30 12:15:57.000 211 33634.46 504.65 2247.78 33.54 2014-07-30 12:15:58.000 211 33634.42 504.64 2247.76 33.54 2014-07-30 12:15:59.000 211 33634.47 504.67 2247.83 33.54 2014-07-30 12:16:00.000 211 33634.33 504.66 2247.74 33.54 2014-07-30 12:16:01.000 211 33634.49 504.66 2247.73 33.54 2014-07-30 12:16:02.000 211 33634.35 504.68 2247.86 33.54 2014-07-30 12:16:03.000 211 33634.39 504.65 2247.89 33.54 2014-07-30 12:16:04.000 211 33634.44 504.68 2247.85 33.54 2014-07-30 12:16:05.000 211 33634.41 504.63 2247.81 33.54 2014-07-30 12:16:06.000 211 33634.38 504.62 2247.80 33.54 2014-07-30 12:16:07.000 211 33634.39 504.64 2247.84 33.54 2014-07-30 12:16:08.000 211 33634.38 504.73 2247.84 33.54 2014-07-30 12:16:09.000 211 33634.42 504.70 2247.80 33.54 2014-07-30 12:16:10.000 211 33634.39 504.65 2247.87 33.54 2014-07-30 12:16:11.000 211 33634.38 504.72 2247.84 33.54 2014-07-30 12:16:12.000 211 33634.38 504.76 2247.81 33.54 2014-07-30 12:16:13.000 211 33634.44 504.73 2247.89 33.54 2014-07-30 12:16:14.000 211 33634.34 504.76 2247.86 33.54 2014-07-30 12:16:15.000 211 33634.45 504.73 2247.96 33.54 2014-07-30 12:16:16.000 211 33634.50 504.74 2247.87 33.54 2014-07-30 12:16:17.000 211 33634.35 504.75 2247.90 33.54 2014-07-30 12:16:18.000 211 33634.44 504.74 2247.85 33.54 2014-07-30 12:16:19.000 211 33634.35 504.72 2247.89 33.54 2014-07-30 12:16:20.000 211 33634.35 504.79 2247.91 33.54 2014-07-30 12:16:21.000 211 33634.41 504.79 2247.87 33.54 2014-07-30 12:16:22.000 211 33634.39 504.73 2247.87 33.54 2014-07-30 12:16:23.000 211 33634.49 504.72 2247.90 33.54 2014-07-30 12:16:24.000 211 33634.41 504.80 2247.97 33.54 2014-07-30 12:16:24.000 211 33634.41 504.75 2247.86 33.54 2014-07-30 12:16:26.000 211 33634.43 504.79 2247.97 33.54 2014-07-30 12:16:27.000 211 33634.35 504.76 2247.97 33.54 2014-07-30 12:16:28.000 211 33634.37 504.80 2247.95 33.54 2014-07-30 12:16:29.000 211 33634.40 504.84 2247.96 33.54 2014-07-30 12:16:30.000 211 33634.30 504.78 2247.90 33.54 2014-07-30 12:16:31.000 211 33634.42 504.78 2247.86 33.54 2014-07-30 12:16:32.000 211 33634.40 504.77 2247.87 33.54 2014-07-30 12:16:33.000 211 33634.34 504.75 2247.87 33.54 2014-07-30 12:16:34.000 211 33634.44 504.82 2247.91 33.54 2014-07-30 12:16:35.000 211 33634.41 504.84 2247.77 33.54 2014-07-30 12:16:36.000 211 33634.45 504.81 2247.87 33.54 2014-07-30 12:16:37.000 211 33634.34 504.84 2247.96 33.54 2014-07-30 12:16:37.000 211 33634.34 504.87 2247.87 33.54 2014-07-30 12:16:39.000 211 33634.30 504.85 2247.96 33.54 2014-07-30 12:16:40.000 211 33634.35 504.86 2247.99 33.54 2014-07-30 12:16:41.000 211 33634.26 504.84 2247.88 33.54 2014-07-30 12:16:42.000 211 33634.37 504.82 2247.84 33.54 2014-07-30 12:16:43.000 211 33634.37 504.84 2247.91 33.54 2014-07-30 12:16:44.000 211 33634.34 504.85 2247.91 33.54 2014-07-30 12:16:45.000 211 33634.25 504.86 2247.95 33.54 2014-07-30 12:16:46.000 211 33634.28 504.87 2247.97 33.54 2014-07-30 12:16:47.000 211 33634.35 504.85 2247.97 33.54 2014-07-30 12:16:48.000 211 33634.41 504.87 2248.02 33.54 2014-07-30 12:16:49.000 211 33634.21 504.85 2248.00 33.54 2014-07-30 12:16:50.000 211 33634.40 504.89 2247.98 33.54 2014-07-30 12:16:51.000 211 33634.31 504.88 2248.00 33.54 2014-07-30 12:16:52.000 211 33634.29 504.87 2247.96 33.54 2014-07-30 12:16:53.000 211 33634.31 504.88 2248.02 33.54 2014-07-30 12:16:54.000 211 33634.34 504.88 2247.98 33.54 2014-07-30 12:16:55.000 211 33634.43 504.90 2248.01 33.54 2014-07-30 12:16:56.000 211 33634.26 504.90 2247.99 33.54 2014-07-30 12:16:57.000 211 33634.36 504.92 2248.00 33.54 2014-07-30 12:16:58.000 211 33634.28 504.91 2248.11 33.54 2014-07-30 12:16:59.000 211 33634.34 504.90 2247.96 33.54 2014-07-30 12:17:00.000 211 33634.37 504.97 2248.05 33.54 2014-07-30 12:17:01.000 211 33634.24 504.88 2247.96 33.54 2014-07-30 12:17:02.000 211 33634.24 504.88 2248.11 33.54 2014-07-30 12:17:03.000 211 33634.21 504.88 2248.08 33.54 2014-07-30 12:17:04.000 211 33634.25 504.93 2248.01 33.54 2014-07-30 12:17:05.000 211 33634.28 504.90 2248.02 33.54 2014-07-30 12:17:06.000 211 33634.29 504.89 2248.09 33.54 2014-07-30 12:17:07.000 211 33634.24 504.94 2248.03 33.54 2014-07-30 12:17:08.000 211 33634.31 504.91 2248.00 33.54 2014-07-30 12:17:09.000 211 33634.31 504.93 2248.04 33.54 2014-07-30 12:17:10.000 211 33634.32 504.94 2248.05 33.54 2014-07-30 12:17:11.000 211 33634.26 504.92 2248.05 33.54 2014-07-30 12:17:12.000 211 33634.29 504.96 2248.02 33.54 2014-07-30 12:17:13.000 211 33634.29 504.91 2248.09 33.54 2014-07-30 12:17:14.000 211 33634.13 504.92 2248.12 33.54 2014-07-30 12:17:15.000 211 33634.24 504.92 2248.09 33.54 2014-07-30 12:17:16.000 211 33634.28 504.93 2248.12 33.54 2014-07-30 12:17:17.000 211 33634.25 504.99 2248.09 33.54 2014-07-30 12:17:18.000 211 33634.18 504.99 2248.06 33.54 2014-07-30 12:17:18.000 211 33634.24 504.96 2248.03 33.54 2014-07-30 12:17:20.000 211 33634.27 504.93 2248.03 33.54 2014-07-30 12:17:21.000 211 33634.19 504.93 2248.03 33.54 2014-07-30 12:17:22.000 211 33634.18 504.98 2248.05 33.54 2014-07-30 12:17:23.000 211 33634.14 505.00 2248.11 33.54 2014-07-30 12:17:24.000 211 33634.18 505.05 2248.05 33.54 2014-07-30 12:17:25.000 211 33634.14 505.02 2248.10 33.54 2014-07-30 12:17:26.000 211 33634.13 504.95 2248.08 33.54 2014-07-30 12:17:27.000 211 33634.14 504.95 2248.13 33.54 2014-07-30 12:17:28.000 211 33634.21 505.03 2248.06 33.54 2014-07-30 12:17:29.000 211 33634.09 505.01 2248.13 33.54 2014-07-30 12:17:30.000 211 33634.12 505.03 2248.14 33.54 2014-07-30 12:17:31.000 211 33634.09 505.04 2248.12 33.54 2014-07-30 12:17:31.000 211 33634.03 505.13 2248.15 33.54 2014-07-30 12:17:33.000 211 33634.08 505.10 2248.13 33.54 2014-07-30 12:17:34.000 211 33634.12 505.10 2248.18 33.54 2014-07-30 12:17:35.000 211 33634.12 505.17 2248.11 33.54 2014-07-30 12:17:36.000 211 33633.98 505.12 2248.14 33.54 2014-07-30 12:17:37.000 211 33634.01 505.11 2248.13 33.54 2014-07-30 12:17:38.000 211 33634.07 505.12 2248.18 33.54 2014-07-30 12:17:39.000 211 33634.05 505.11 2248.18 33.54 2014-07-30 12:17:40.000 211 33634.13 505.12 2248.22 33.54 2014-07-30 12:17:41.000 211 33634.01 505.12 2248.26 33.54 2014-07-30 12:17:42.000 211 33634.00 505.06 2248.21 33.54 2014-07-30 12:17:43.000 211 33634.14 505.10 2248.28 33.54 2014-07-30 12:17:44.000 211 33634.01 505.06 2248.15 33.54 2014-07-30 12:17:45.000 211 33634.00 505.07 2248.20 33.54 2014-07-30 12:17:46.000 211 33634.01 505.07 2248.27 33.54 2014-07-30 12:17:47.000 211 33634.06 505.12 2248.23 33.54 2014-07-30 12:17:48.000 211 33634.04 505.10 2248.22 33.54 2014-07-30 12:17:49.000 211 33634.04 505.12 2248.24 33.54 2014-07-30 12:17:50.000 211 33634.05 505.12 2248.22 33.54 2014-07-30 12:17:51.000 211 33633.93 505.09 2248.24 33.54 2014-07-30 12:17:52.000 211 33633.98 505.16 2248.30 33.54 2014-07-30 12:17:53.000 211 33633.99 505.16 2248.26 33.54 2014-07-30 12:17:54.000 211 33634.00 505.12 2248.32 33.54 2014-07-30 12:17:55.000 211 33634.00 505.12 2248.30 33.54 2014-07-30 12:17:56.000 211 33633.96 505.09 2248.30 33.54 2014-07-30 12:17:57.000 211 33633.97 505.11 2248.28 33.54 2014-07-30 12:17:58.000 211 33633.96 505.12 2248.36 33.54 2014-07-30 12:17:59.000 211 33633.93 505.14 2248.34 33.54 2014-07-30 12:18:00.000 211 33633.88 505.15 2248.31 33.54 2014-07-30 12:18:01.000 211 33633.94 505.14 2248.42 33.54 2014-07-30 12:18:02.000 211 33633.97 505.18 2248.28 33.54 2014-07-30 12:18:03.000 211 33634.01 505.13 2248.36 33.54 2014-07-30 12:18:04.000 211 33633.97 505.16 2248.29 33.54 2014-07-30 12:18:05.000 211 33633.98 505.15 2248.36 33.54 2014-07-30 12:18:06.000 211 33633.93 505.14 2248.39 33.54 2014-07-30 12:18:07.000 211 33634.05 505.17 2248.37 33.54 2014-07-30 12:18:08.000 211 33633.97 505.17 2248.37 33.54 2014-07-30 12:18:09.000 211 33633.97 505.18 2248.35 33.54 2014-07-30 12:18:10.000 211 33633.98 505.17 2248.35 33.54 2014-07-30 12:18:11.000 211 33634.01 505.17 2248.28 33.54 2014-07-30 12:18:12.000 211 33633.96 505.16 2248.36 33.54 2014-07-30 12:18:12.000 211 33633.96 505.20 2248.26 33.54 2014-07-30 12:18:14.000 211 33633.91 505.19 2248.34 33.54 2014-07-30 12:18:15.000 211 33633.83 505.19 2248.32 33.54 2014-07-30 12:18:16.000 211 33633.87 505.17 2248.42 33.54 2014-07-30 12:18:17.000 211 33633.91 505.23 2248.35 33.54 2014-07-30 12:18:18.000 211 33633.91 505.18 2248.33 33.54 2014-07-30 12:18:19.000 211 33633.84 505.20 2248.38 33.54 2014-07-30 12:18:20.000 211 33633.97 505.25 2248.39 33.54 2014-07-30 12:18:21.000 211 33633.87 505.20 2248.34 33.54 2014-07-30 12:18:22.000 211 33633.93 505.22 2248.32 33.54 2014-07-30 12:18:23.000 211 33633.89 505.24 2248.34 33.54 2014-07-30 12:18:24.000 211 33633.85 505.25 2248.34 33.54 2014-07-30 12:18:25.000 211 33633.96 505.17 2248.27 33.54 2014-07-30 12:18:25.000 211 33633.92 505.23 2248.32 33.54 2014-07-30 12:18:27.000 211 33633.88 505.23 2248.32 33.54 2014-07-30 12:18:28.000 211 33633.87 505.26 2248.36 33.54 2014-07-30 12:18:29.000 211 33633.90 505.21 2248.40 33.54 2014-07-30 12:18:30.000 211 33633.85 505.23 2248.40 33.54 2014-07-30 12:18:31.000 211 33633.90 505.25 2248.45 33.54 2014-07-30 12:18:32.000 211 33633.82 505.29 2248.44 33.54 2014-07-30 12:18:33.000 211 33633.82 505.28 2248.40 33.54 2014-07-30 12:18:34.000 211 33633.86 505.27 2248.45 33.54 2014-07-30 12:18:35.000 211 33633.83 505.25 2248.42 33.54 2014-07-30 12:18:36.000 211 33633.86 505.22 2248.36 33.54 2014-07-30 12:18:37.000 211 33633.85 505.31 2248.39 33.54 2014-07-30 12:18:38.000 211 33633.82 505.30 2248.49 33.54 2014-07-30 12:18:39.000 211 33633.79 505.29 2248.41 33.54 2014-07-30 12:18:40.000 211 33633.83 505.33 2248.40 33.54 2014-07-30 12:18:41.000 211 33633.72 505.32 2248.45 33.54 2014-07-30 12:18:42.000 211 33633.80 505.28 2248.44 33.54 2014-07-30 12:18:43.000 211 33633.62 505.34 2248.39 33.54 2014-07-30 12:18:44.000 211 33633.76 505.36 2248.45 33.54 2014-07-30 12:18:45.000 211 33633.72 505.34 2248.43 33.54 2014-07-30 12:18:46.000 211 33633.68 505.34 2248.42 33.54 2014-07-30 12:18:47.000 211 33633.71 505.34 2248.53 33.54 2014-07-30 12:18:48.000 211 33633.85 505.32 2248.45 33.54 2014-07-30 12:18:49.000 211 33633.67 505.32 2248.47 33.54 2014-07-30 12:18:50.000 211 33633.69 505.31 2248.45 33.54 2014-07-30 12:18:51.000 211 33633.69 505.34 2248.48 33.54 2014-07-30 12:18:52.000 211 33633.64 505.33 2248.46 33.54 2014-07-30 12:18:53.000 211 33633.63 505.32 2248.47 33.54 2014-07-30 12:18:54.000 211 33633.66 505.34 2248.52 33.54 2014-07-30 12:18:55.000 211 33633.61 505.35 2248.55 33.54 2014-07-30 12:18:56.000 211 33633.61 505.35 2248.53 33.54 2014-07-30 12:18:57.000 211 33633.64 505.33 2248.55 33.54 2014-07-30 12:18:58.000 211 33633.70 505.35 2248.53 33.54 2014-07-30 12:18:59.000 211 33633.54 505.38 2248.55 33.54 2014-07-30 12:19:00.000 211 33633.56 505.40 2248.52 33.54 2014-07-30 12:19:01.000 211 33633.68 505.40 2248.55 33.54 2014-07-30 12:19:02.000 211 33633.61 505.40 2248.57 33.54 2014-07-30 12:19:03.000 211 33633.55 505.39 2248.51 33.54 2014-07-30 12:19:04.000 211 33633.56 505.42 2248.58 33.54 2014-07-30 12:19:05.000 211 33633.55 505.42 2248.57 33.54 2014-07-30 12:19:06.000 211 33633.60 505.40 2248.53 33.54 2014-07-30 12:19:06.000 211 33633.48 505.41 2248.57 33.54 2014-07-30 12:19:08.000 211 33633.63 505.44 2248.61 33.54 2014-07-30 12:19:09.000 211 33633.55 505.43 2248.62 33.54 2014-07-30 12:19:10.000 211 33633.55 505.47 2248.58 33.54 2014-07-30 12:19:11.000 211 33633.50 505.46 2248.57 33.54 2014-07-30 12:19:12.000 211 33633.58 505.48 2248.60 33.54 2014-07-30 12:19:13.000 211 33633.57 505.49 2248.55 33.54 2014-07-30 12:19:14.000 211 33633.44 505.49 2248.48 33.54 2014-07-30 12:19:15.000 211 33633.54 505.51 2248.55 33.54 2014-07-30 12:19:16.000 211 33633.52 505.52 2248.49 33.54 2014-07-30 12:19:17.000 211 33633.58 505.53 2248.68 33.54 2014-07-30 12:19:18.000 211 33633.57 505.45 2248.59 33.54 2014-07-30 12:19:19.000 211 33633.48 505.50 2248.55 33.54 2014-07-30 12:19:19.000 211 33633.53 505.54 2248.57 33.54 2014-07-30 12:19:21.000 211 33633.44 505.50 2248.59 33.54 2014-07-30 12:19:22.000 211 33633.49 505.51 2248.64 33.54 2014-07-30 12:19:23.000 211 33633.53 505.53 2248.64 33.54 2014-07-30 12:19:24.000 211 33633.57 505.51 2248.60 33.54 2014-07-30 12:19:25.000 211 33633.55 505.54 2248.65 33.54 2014-07-30 12:19:26.000 211 33633.47 505.53 2248.61 33.54 2014-07-30 12:19:27.000 211 33633.51 505.54 2248.60 33.54 2014-07-30 12:19:28.000 211 33633.44 505.55 2248.71 33.54 2014-07-30 12:19:29.000 211 33633.47 505.50 2248.65 33.54 2014-07-30 12:19:30.000 211 33633.41 505.53 2248.58 33.54 2014-07-30 12:19:31.000 211 33633.44 505.52 2248.71 33.54 2014-07-30 12:19:32.000 211 33633.48 505.50 2248.62 33.54 2014-07-30 12:19:33.000 211 33633.41 505.51 2248.67 33.54 2014-07-30 12:19:34.000 211 33633.53 505.55 2248.59 33.54 2014-07-30 12:19:35.000 211 33633.51 505.54 2248.70 33.54 2014-07-30 12:19:36.000 211 33633.60 505.55 2248.64 33.54 2014-07-30 12:19:37.000 211 33633.53 505.53 2248.61 33.54 2014-07-30 12:19:38.000 211 33633.47 505.47 2248.65 33.54 2014-07-30 12:19:39.000 211 33633.45 505.50 2248.67 33.54 2014-07-30 12:19:40.000 211 33633.47 505.50 2248.66 33.54 2014-07-30 12:19:41.000 211 33633.55 505.51 2248.60 33.54 2014-07-30 12:19:42.000 211 33633.48 505.52 2248.58 33.54 2014-07-30 12:19:43.000 211 33633.42 505.54 2248.64 33.54 2014-07-30 12:19:44.000 211 33633.47 505.51 2248.74 33.54 2014-07-30 12:19:45.000 211 33633.49 505.53 2248.71 33.54 2014-07-30 12:19:46.000 211 33633.47 505.51 2248.69 33.54 2014-07-30 12:19:47.000 211 33633.41 505.55 2248.76 33.54 2014-07-30 12:19:48.000 211 33633.39 505.56 2248.70 33.54 2014-07-30 12:19:49.000 211 33633.30 505.57 2248.66 33.54 2014-07-30 12:19:50.000 211 33633.45 505.57 2248.67 33.54 2014-07-30 12:19:51.000 211 33633.42 505.56 2248.75 33.54 2014-07-30 12:19:52.000 211 33633.39 505.57 2248.60 33.54 2014-07-30 12:19:53.000 211 33633.48 505.55 2248.58 33.54 2014-07-30 12:19:54.000 211 33633.42 505.59 2248.73 33.54 2014-07-30 12:19:55.000 211 33633.44 505.58 2248.69 33.54 2014-07-30 12:19:56.000 211 33633.43 505.54 2248.69 33.54 2014-07-30 12:19:57.000 211 33633.39 505.53 2248.73 33.54 2014-07-30 12:19:58.000 211 33633.41 505.56 2248.73 33.54 2014-07-30 12:19:59.000 211 33633.41 505.61 2248.70 33.54 2014-07-30 12:20:00.000 211 33633.39 505.59 2248.68 33.54 2014-07-30 12:20:00.000 211 33633.31 505.56 2248.67 33.54 2014-07-30 12:20:02.000 211 33633.57 505.54 2248.71 33.54 2014-07-30 12:20:03.000 211 33633.42 505.53 2248.70 33.54 2014-07-30 12:20:04.000 211 33633.47 505.62 2248.67 33.54 2014-07-30 12:20:05.000 211 33633.36 505.59 2248.71 33.54 2014-07-30 12:20:06.000 211 33633.39 505.60 2248.67 33.54 2014-07-30 12:20:07.000 211 33633.38 505.61 2248.69 33.54 2014-07-30 12:20:08.000 211 33633.41 505.60 2248.67 33.54 2014-07-30 12:20:09.000 211 33633.35 505.59 2248.70 33.54 2014-07-30 12:20:10.000 211 33633.36 505.60 2248.68 33.54 2014-07-30 12:20:11.000 211 33633.48 505.63 2248.67 33.54 2014-07-30 12:20:12.000 211 33633.38 505.59 2248.65 33.54 2014-07-30 12:20:13.000 211 33633.35 505.56 2248.70 33.54 2014-07-30 12:20:13.000 211 33633.35 505.61 2248.74 33.54 2014-07-30 12:20:15.000 211 33633.40 505.60 2248.77 33.54 2014-07-30 12:20:16.000 211 33633.41 505.61 2248.68 33.54 2014-07-30 12:20:17.000 211 33633.27 505.71 2248.75 33.54 2014-07-30 12:20:18.000 211 33633.26 505.67 2248.71 33.54 2014-07-30 12:20:19.000 211 33633.19 505.74 2248.70 33.54 2014-07-30 12:20:20.000 211 33633.18 505.66 2248.74 33.54 2014-07-30 12:20:21.000 211 33633.17 505.61 2248.75 33.54 2014-07-30 12:20:22.000 211 33633.38 505.66 2248.78 33.54 2014-07-30 12:20:23.000 211 33633.31 505.68 2248.84 33.54 2014-07-30 12:20:24.000 211 33633.24 505.66 2248.75 33.54 2014-07-30 12:20:25.000 211 33633.32 505.67 2248.70 33.54 2014-07-30 12:20:26.000 211 33633.29 505.69 2248.76 33.54 2014-07-30 12:20:27.000 211 33633.31 505.65 2248.68 33.54 2014-07-30 12:20:28.000 211 33633.32 505.66 2248.80 33.54 2014-07-30 12:20:29.000 211 33633.29 505.70 2248.75 33.54 2014-07-30 12:20:30.000 211 33633.28 505.68 2248.76 33.54 2014-07-30 12:20:31.000 211 33633.38 505.70 2248.86 33.54 2014-07-30 12:20:32.000 211 33633.32 505.72 2248.76 33.54 2014-07-30 12:20:33.000 211 33633.25 505.70 2248.74 33.54 2014-07-30 12:20:34.000 211 33633.26 505.69 2248.76 33.54 2014-07-30 12:20:35.000 211 33633.32 505.73 2248.73 33.54 2014-07-30 12:20:36.000 211 33633.26 505.70 2248.78 33.54 2014-07-30 12:20:37.000 211 33633.29 505.72 2248.81 33.54 2014-07-30 12:20:38.000 211 33633.32 505.75 2248.72 33.54 2014-07-30 12:20:39.000 211 33633.26 505.75 2248.76 33.54 2014-07-30 12:20:40.000 211 33633.27 505.74 2248.82 33.54 2014-07-30 12:20:41.000 211 33633.31 505.74 2248.83 33.54 2014-07-30 12:20:42.000 211 33633.21 505.74 2248.82 33.54 2014-07-30 12:20:43.000 211 33633.39 505.76 2248.82 33.54 2014-07-30 12:20:44.000 211 33633.17 505.75 2248.86 33.54 2014-07-30 12:20:45.000 211 33633.21 505.77 2248.86 33.54 2014-07-30 12:20:46.000 211 33633.21 505.75 2248.75 33.54 2014-07-30 12:20:47.000 211 33633.25 505.75 2248.82 33.54 2014-07-30 12:20:48.000 211 33633.27 505.73 2248.78 33.54 2014-07-30 12:20:49.000 211 33633.22 505.77 2248.79 33.54 2014-07-30 12:20:50.000 211 33633.15 505.76 2248.83 33.54 2014-07-30 12:20:51.000 211 33633.12 505.72 2248.83 33.54 2014-07-30 12:20:52.000 211 33633.17 505.79 2248.94 33.54 2014-07-30 12:20:53.000 211 33633.16 505.77 2248.78 33.54 2014-07-30 12:20:54.000 211 33633.16 505.76 2248.87 33.54 2014-07-30 12:20:54.000 211 33633.14 505.76 2248.79 33.54 2014-07-30 12:20:56.000 211 33633.20 505.79 2248.91 33.54 2014-07-30 12:20:57.000 211 33633.20 505.80 2248.90 33.54 2014-07-30 12:20:58.000 211 33633.20 505.87 2248.83 33.54 2014-07-30 12:20:59.000 211 33633.10 505.87 2248.92 33.54 2014-07-30 12:21:00.000 211 33633.17 505.86 2248.80 33.54 2014-07-30 12:21:01.000 211 33633.10 505.88 2248.89 33.54 2014-07-30 12:21:02.000 211 33633.07 505.88 2248.95 33.54 2014-07-30 12:21:03.000 211 33633.16 505.86 2248.92 33.54 2014-07-30 12:21:04.000 211 33633.22 505.85 2248.92 33.54 2014-07-30 12:21:05.000 211 33633.14 505.82 2248.87 33.54 2014-07-30 12:21:06.000 211 33633.10 505.89 2248.83 33.54 2014-07-30 12:21:07.000 211 33633.07 505.92 2248.93 33.54 2014-07-30 12:21:07.000 211 33633.19 505.81 2248.88 33.54 2014-07-30 12:21:09.000 211 33633.15 505.91 2248.92 33.54 2014-07-30 12:21:10.000 211 33633.14 505.89 2248.92 33.54 2014-07-30 12:21:11.000 211 33633.11 505.89 2248.90 33.54 2014-07-30 12:21:12.000 211 33633.15 505.90 2249.01 33.54 2014-07-30 12:21:13.000 211 33633.06 505.88 2248.96 33.54 2014-07-30 12:21:14.000 211 33633.08 505.89 2248.94 33.54 2014-07-30 12:21:15.000 211 33633.13 505.87 2248.96 33.54 2014-07-30 12:21:16.000 211 33633.05 505.87 2248.89 33.54 2014-07-30 12:21:17.000 211 33633.12 505.89 2248.93 33.54 2014-07-30 12:21:18.000 211 33633.16 505.86 2248.89 33.54 2014-07-30 12:21:19.000 211 33633.14 505.85 2248.92 33.54 2014-07-30 12:21:20.000 211 33633.11 505.88 2248.87 33.54 2014-07-30 12:21:21.000 211 33633.11 505.87 2248.90 33.54 2014-07-30 12:21:22.000 211 33633.07 505.91 2248.95 33.54 2014-07-30 12:21:23.000 211 33633.13 505.90 2248.92 33.54 2014-07-30 12:21:24.000 211 33633.08 505.94 2248.94 33.54 2014-07-30 12:21:25.000 211 33633.09 505.93 2248.99 33.54 2014-07-30 12:21:26.000 211 33633.10 505.95 2248.91 33.54 2014-07-30 12:21:27.000 211 33632.96 506.00 2248.91 33.54 2014-07-30 12:21:28.000 211 33633.07 505.99 2248.92 33.54 2014-07-30 12:21:29.000 211 33633.04 505.96 2248.93 33.54 2014-07-30 12:21:30.000 211 33633.06 505.99 2249.02 33.54 2014-07-30 12:21:31.000 211 33633.08 505.96 2248.95 33.54 2014-07-30 12:21:32.000 211 33633.00 506.02 2248.91 33.54 2014-07-30 12:21:33.000 211 33633.06 505.95 2249.01 33.54 2014-07-30 12:21:34.000 211 33633.06 505.96 2249.00 33.54 2014-07-30 12:21:35.000 211 33632.96 506.01 2249.03 33.54 2014-07-30 12:21:36.000 211 33633.17 506.00 2249.02 33.54 2014-07-30 12:21:37.000 211 33633.03 505.97 2249.06 33.54 2014-07-30 12:21:38.000 211 33633.04 506.01 2248.95 33.54 2014-07-30 12:21:39.000 211 33633.01 506.08 2248.99 33.54 2014-07-30 12:21:40.000 211 33632.92 506.05 2248.97 33.54 2014-07-30 12:21:41.000 211 33633.01 506.06 2248.95 33.54 2014-07-30 12:21:42.000 211 33633.03 506.06 2249.03 33.54 2014-07-30 12:21:43.000 211 33632.98 506.07 2248.99 33.54 2014-07-30 12:21:44.000 211 33632.98 506.03 2249.04 33.54 2014-07-30 12:21:45.000 211 33632.95 506.07 2249.02 33.54 2014-07-30 12:21:46.000 211 33633.02 506.07 2248.99 33.54 2014-07-30 12:21:47.000 211 33632.95 506.07 2249.05 33.54 2014-07-30 12:21:48.000 211 33633.04 506.11 2248.99 33.54 2014-07-30 12:21:48.000 211 33632.95 506.08 2249.08 33.54 2014-07-30 12:21:50.000 211 33632.93 506.09 2249.07 33.54 2014-07-30 12:21:51.000 211 33633.01 506.13 2249.04 33.54 2014-07-30 12:21:52.000 211 33632.94 506.12 2248.99 33.54 2014-07-30 12:21:53.000 211 33633.04 506.06 2249.05 33.54 2014-07-30 12:21:54.000 211 33632.98 506.10 2249.07 33.54 2014-07-30 12:21:55.000 211 33632.85 506.12 2248.96 33.54 2014-07-30 12:21:56.000 211 33632.92 506.11 2249.02 33.54 2014-07-30 12:21:57.000 211 33633.00 506.13 2249.02 33.54 2014-07-30 12:21:58.000 211 33632.92 506.12 2249.07 33.54 2014-07-30 12:21:59.000 211 33632.98 506.12 2249.08 33.54 2014-07-30 12:22:00.000 211 33632.93 506.09 2249.09 33.54 2014-07-30 12:22:01.000 211 33632.95 506.09 2249.07 33.54 2014-07-30 12:22:01.000 211 33632.87 506.10 2249.06 33.54 2014-07-30 12:22:03.000 211 33633.04 506.13 2249.01 33.54 2014-07-30 12:22:04.000 211 33632.92 506.11 2248.96 33.54 2014-07-30 12:22:05.000 211 33632.98 506.11 2249.05 33.54 2014-07-30 12:22:06.000 211 33632.90 506.18 2249.03 33.54 2014-07-30 12:22:07.000 211 33632.93 506.09 2249.13 33.54 2014-07-30 12:22:08.000 211 33633.01 506.08 2249.01 33.54 2014-07-30 12:22:09.000 211 33632.81 506.14 2249.15 33.54 2014-07-30 12:22:10.000 211 33632.89 506.12 2249.12 33.54 2014-07-30 12:22:11.000 211 33632.93 506.11 2249.08 33.54 2014-07-30 12:22:12.000 211 33632.99 506.13 2249.01 33.54 2014-07-30 12:22:13.000 211 33633.04 506.11 2249.05 33.54 2014-07-30 12:22:14.000 211 33633.02 506.16 2249.07 33.54 2014-07-30 12:22:15.000 211 33632.97 506.12 2249.09 33.54 2014-07-30 12:22:16.000 211 33632.91 506.14 2249.09 33.54 2014-07-30 12:22:17.000 211 33632.95 506.16 2249.04 33.54 2014-07-30 12:22:18.000 211 33633.00 506.18 2249.05 33.54 2014-07-30 12:22:19.000 211 33633.04 506.15 2249.05 33.54 2014-07-30 12:22:20.000 211 33633.01 506.16 2249.07 33.54 2014-07-30 12:22:21.000 211 33633.03 506.19 2249.07 33.54 2014-07-30 12:22:22.000 211 33632.96 506.18 2249.13 33.54 2014-07-30 12:22:23.000 211 33633.01 506.18 2249.07 33.54 2014-07-30 12:22:24.000 211 33633.01 506.19 2249.14 33.54 2014-07-30 12:22:25.000 211 33633.04 506.20 2249.09 33.54 2014-07-30 12:22:26.000 211 33632.92 506.20 2249.12 33.54 2014-07-30 12:22:27.000 211 33632.88 506.23 2249.08 33.54 2014-07-30 12:22:28.000 211 33632.92 506.19 2249.11 33.54 2014-07-30 12:22:29.000 211 33632.95 506.19 2249.12 33.54 2014-07-30 12:22:30.000 211 33632.93 506.22 2249.08 33.54 2014-07-30 12:22:31.000 211 33632.89 506.18 2249.08 33.54 2014-07-30 12:22:32.000 211 33632.92 506.20 2249.11 33.54 2014-07-30 12:22:33.000 211 33632.93 506.20 2249.13 33.54 2014-07-30 12:22:34.000 211 33632.95 506.20 2249.06 33.54 2014-07-30 12:22:35.000 211 33632.94 506.19 2249.10 33.54 2014-07-30 12:22:36.000 211 33632.88 506.19 2249.08 33.54 2014-07-30 12:22:37.000 211 33632.89 506.21 2249.10 33.54 2014-07-30 12:22:38.000 211 33632.94 506.25 2249.08 33.54 2014-07-30 12:22:39.000 211 33632.92 506.28 2249.14 33.54 2014-07-30 12:22:40.000 211 33632.95 506.23 2249.10 33.54 2014-07-30 12:22:41.000 211 33632.93 506.21 2249.05 33.54 2014-07-30 12:22:42.000 211 33633.00 506.23 2249.03 33.54 2014-07-30 12:22:42.000 211 33632.98 506.24 2249.05 33.54 2014-07-30 12:22:44.000 211 33633.02 506.26 2249.08 33.54 2014-07-30 12:22:45.000 211 33633.01 506.28 2249.10 33.54 2014-07-30 12:22:46.000 211 33632.95 506.26 2249.07 33.54 2014-07-30 12:22:47.000 211 33633.00 506.25 2249.18 33.54 2014-07-30 12:22:48.000 211 33632.99 506.28 2249.05 33.54 2014-07-30 12:22:49.000 211 33633.01 506.24 2249.03 33.54 2014-07-30 12:22:50.000 211 33632.82 506.27 2249.00 33.54 2014-07-30 12:22:51.000 211 33632.90 506.28 2249.08 33.54 2014-07-30 12:22:52.000 211 33632.94 506.31 2249.05 33.54 2014-07-30 12:22:53.000 211 33632.95 506.30 2249.12 33.54 2014-07-30 12:22:54.000 211 33632.98 506.27 2249.07 33.54 2014-07-30 12:22:55.000 211 33632.98 506.27 2249.06 33.54 2014-07-30 12:22:55.000 211 33632.88 506.27 2249.09 33.54 2014-07-30 12:22:57.000 211 33632.89 506.28 2249.12 33.54 2014-07-30 12:22:58.000 211 33632.92 506.25 2249.10 33.54 2014-07-30 12:22:59.000 211 33632.88 506.29 2249.12 33.54 2014-07-30 12:23:00.000 211 33632.93 506.27 2249.13 33.54 2014-07-30 12:23:01.000 211 33632.91 506.27 2249.08 33.54 2014-07-30 12:23:02.000 211 33632.93 506.32 2249.05 33.54 2014-07-30 12:23:03.000 211 33632.85 506.31 2249.12 33.54 2014-07-30 12:23:04.000 211 33632.84 506.30 2249.11 33.54 2014-07-30 12:23:05.000 211 33632.91 506.31 2249.02 33.54 2014-07-30 12:23:06.000 211 33632.80 506.28 2249.20 33.54 2014-07-30 12:23:07.000 211 33632.90 506.34 2249.17 33.54 2014-07-30 12:23:08.000 211 33632.86 506.36 2249.17 33.54 2014-07-30 12:23:09.000 211 33632.93 506.30 2248.99 33.54 2014-07-30 12:23:10.000 211 33632.93 506.33 2249.10 33.54 2014-07-30 12:23:11.000 211 33632.89 506.34 2249.16 33.54 2014-07-30 12:23:12.000 211 33632.93 506.33 2249.13 33.54 2014-07-30 12:23:13.000 211 33632.91 506.35 2249.08 33.54 2014-07-30 12:23:14.000 211 33632.91 506.35 2249.06 33.54 2014-07-30 12:23:15.000 211 33632.91 506.35 2249.05 33.54 2014-07-30 12:23:16.000 211 33632.96 506.32 2249.05 33.54 2014-07-30 12:23:17.000 211 33632.96 506.35 2249.05 33.54 2014-07-30 12:23:18.000 211 33632.91 506.35 2249.12 33.54 2014-07-30 12:23:19.000 211 33632.85 506.34 2249.16 33.54 2014-07-30 12:23:20.000 211 33632.86 506.40 2249.14 33.54 2014-07-30 12:23:21.000 211 33632.91 506.37 2249.06 33.54 2014-07-30 12:23:22.000 211 33632.90 506.37 2249.07 33.54 2014-07-30 12:23:23.000 211 33632.86 506.35 2249.12 33.54 2014-07-30 12:23:24.000 211 33632.96 506.33 2249.08 33.54 2014-07-30 12:23:25.000 211 33632.92 506.42 2249.14 33.54 2014-07-30 12:23:26.000 211 33632.88 506.39 2249.06 33.54 2014-07-30 12:23:27.000 211 33632.88 506.37 2249.16 33.54 2014-07-30 12:23:28.000 211 33632.84 506.39 2249.12 33.54 2014-07-30 12:23:29.000 211 33632.86 506.36 2249.14 33.54 2014-07-30 12:23:30.000 211 33632.86 506.37 2249.12 33.54 2014-07-30 12:23:31.000 211 33632.95 506.35 2249.17 33.54 2014-07-30 12:23:32.000 211 33632.84 506.38 2249.18 33.54 2014-07-30 12:23:33.000 211 33632.92 506.36 2249.22 33.54 2014-07-30 12:23:34.000 211 33632.86 506.37 2249.20 33.54 2014-07-30 12:23:35.000 211 33632.89 506.39 2249.17 33.54 2014-07-30 12:23:36.000 211 33632.92 506.38 2249.11 33.54 2014-07-30 12:23:36.000 211 33632.81 506.41 2249.14 33.54 2014-07-30 12:23:38.000 211 33632.88 506.42 2249.18 33.54 2014-07-30 12:23:39.000 211 33632.86 506.37 2249.15 33.54 2014-07-30 12:23:40.000 211 33632.86 506.40 2249.12 33.54 2014-07-30 12:23:41.000 211 33632.85 506.42 2249.20 33.54 2014-07-30 12:23:42.000 211 33632.84 506.40 2249.16 33.54 2014-07-30 12:23:43.000 211 33632.82 506.40 2249.08 33.53 2014-07-30 12:23:44.000 211 33632.88 506.44 2249.18 33.54 2014-07-30 12:23:45.000 211 33632.84 506.42 2249.12 33.54 2014-07-30 12:23:46.000 211 33632.85 506.39 2249.14 33.54 2014-07-30 12:23:47.000 211 33632.88 506.45 2249.12 33.54 2014-07-30 12:23:48.000 211 33632.83 506.41 2249.13 33.54 2014-07-30 12:23:49.000 211 33632.89 506.45 2249.07 33.54 2014-07-30 12:23:49.000 211 33632.83 506.43 2249.17 33.54 2014-07-30 12:23:51.000 211 33632.83 506.42 2249.12 33.54 2014-07-30 12:23:52.000 211 33632.89 506.42 2249.09 33.54 2014-07-30 12:23:53.000 211 33632.88 506.45 2249.15 33.54 2014-07-30 12:23:54.000 211 33632.88 506.50 2249.20 33.53 2014-07-30 12:23:55.000 211 33632.81 506.45 2249.07 33.54 2014-07-30 12:23:56.000 211 33632.88 506.45 2249.17 33.53 2014-07-30 12:23:57.000 211 33632.75 506.55 2249.11 33.53 2014-07-30 12:23:58.000 211 33632.77 506.53 2249.16 33.53 2014-07-30 12:23:59.000 211 33632.71 506.50 2249.15 33.53 2014-07-30 12:24:00.000 211 33632.79 506.50 2249.27 33.53 2014-07-30 12:24:01.000 211 33632.73 506.44 2249.20 33.53 2014-07-30 12:24:02.000 211 33632.72 506.54 2249.18 33.53 2014-07-30 12:24:03.000 211 33632.64 506.49 2249.20 33.53 2014-07-30 12:24:04.000 211 33632.75 506.48 2249.20 33.53 2014-07-30 12:24:05.000 211 33632.77 506.46 2249.19 33.53 2014-07-30 12:24:06.000 211 33632.80 506.57 2249.30 33.53 2014-07-30 12:24:07.000 211 33632.69 506.52 2249.28 33.53 2014-07-30 12:24:08.000 211 33632.78 506.52 2249.22 33.53 2014-07-30 12:24:09.000 211 33632.71 506.56 2249.26 33.53 2014-07-30 12:24:10.000 211 33632.68 506.54 2249.18 33.53 2014-07-30 12:24:11.000 211 33632.69 506.54 2249.28 33.53 2014-07-30 12:24:12.000 211 33632.74 506.50 2249.27 33.53 2014-07-30 12:24:13.000 211 33632.73 506.52 2249.31 33.53 2014-07-30 12:24:14.000 211 33632.71 506.54 2249.32 33.53 2014-07-30 12:24:15.000 211 33632.65 506.58 2249.23 33.53 2014-07-30 12:24:16.000 211 33632.65 506.57 2249.23 33.53 2014-07-30 12:24:17.000 211 33632.76 506.56 2249.24 33.53 2014-07-30 12:24:18.000 211 33632.73 506.57 2249.30 33.53 2014-07-30 12:24:19.000 211 33632.67 506.57 2249.32 33.53 2014-07-30 12:24:20.000 211 33632.61 506.57 2249.31 33.53 2014-07-30 12:24:21.000 211 33632.66 506.58 2249.19 33.53 2014-07-30 12:24:22.000 211 33632.69 506.58 2249.27 33.53 2014-07-30 12:24:23.000 211 33632.67 506.64 2249.25 33.53 2014-07-30 12:24:24.000 211 33632.65 506.62 2249.23 33.53 2014-07-30 12:24:25.000 211 33632.70 506.57 2249.33 33.53 2014-07-30 12:24:26.000 211 33632.59 506.60 2249.20 33.53 2014-07-30 12:24:27.000 211 33632.68 506.58 2249.30 33.53 2014-07-30 12:24:28.000 211 33632.67 506.54 2249.26 33.53 2014-07-30 12:24:29.000 211 33632.60 506.62 2249.32 33.53 2014-07-30 12:24:30.000 211 33632.56 506.63 2249.33 33.53 2014-07-30 12:24:30.000 211 33632.64 506.63 2249.26 33.53 2014-07-30 12:24:32.000 211 33632.63 506.63 2249.23 33.53 2014-07-30 12:24:33.000 211 33632.58 506.61 2249.30 33.53 2014-07-30 12:24:34.000 211 33632.60 506.60 2249.33 33.53 2014-07-30 12:24:35.000 211 33632.57 506.64 2249.28 33.53 2014-07-30 12:24:36.000 211 33632.55 506.60 2249.29 33.53 2014-07-30 12:24:37.000 211 33632.55 506.62 2249.27 33.53 2014-07-30 12:24:38.000 211 33632.61 506.63 2249.23 33.53 2014-07-30 12:24:39.000 211 33632.65 506.64 2249.29 33.53 2014-07-30 12:24:40.000 211 33632.60 506.63 2249.29 33.53 2014-07-30 12:24:41.000 211 33632.64 506.64 2249.33 33.53 2014-07-30 12:24:42.000 211 33632.50 506.61 2249.32 33.53 2014-07-30 12:24:43.000 211 33632.49 506.66 2249.33 33.53 2014-07-30 12:24:43.000 211 33632.63 506.64 2249.28 33.53 2014-07-30 12:24:45.000 211 33632.64 506.65 2249.33 33.53 2014-07-30 12:24:46.000 211 33632.52 506.64 2249.35 33.53 2014-07-30 12:24:47.000 211 33632.52 506.62 2249.26 33.53 2014-07-30 12:24:48.000 211 33632.52 506.67 2249.27 33.53 2014-07-30 12:24:49.000 211 33632.41 506.65 2249.36 33.53 2014-07-30 12:24:50.000 211 33632.48 506.69 2249.39 33.53 2014-07-30 12:24:51.000 211 33632.43 506.86 2249.27 33.53 2014-07-30 12:24:52.000 211 33632.36 506.76 2249.33 33.53 2014-07-30 12:24:53.000 211 33632.43 506.79 2249.28 33.53 2014-07-30 12:24:54.000 211 33632.46 506.77 2249.31 33.53 2014-07-30 12:24:55.000 211 33632.44 506.72 2249.39 33.53 2014-07-30 12:24:56.000 211 33632.43 506.79 2249.41 33.53 2014-07-30 12:24:57.000 211 33632.45 506.74 2249.36 33.53 2014-07-30 12:24:58.000 211 33632.44 506.73 2249.38 33.53 2014-07-30 12:24:59.000 211 33632.45 506.71 2249.38 33.53 2014-07-30 12:25:00.000 211 33632.35 506.74 2249.40 33.53 2014-07-30 12:25:01.000 211 33632.35 506.76 2249.42 33.53 2014-07-30 12:25:02.000 211 33632.42 506.77 2249.32 33.53 2014-07-30 12:25:03.000 211 33632.55 506.74 2249.36 33.53 2014-07-30 12:25:04.000 211 33632.41 506.72 2249.35 33.53 2014-07-30 12:25:05.000 211 33632.34 506.79 2249.44 33.53 2014-07-30 12:25:06.000 211 33632.46 506.74 2249.42 33.53 2014-07-30 12:25:07.000 211 33632.37 506.75 2249.45 33.53 2014-07-30 12:25:08.000 211 33632.38 506.73 2249.46 33.53 2014-07-30 12:25:09.000 211 33632.43 506.74 2249.48 33.53 2014-07-30 12:25:10.000 211 33632.38 506.73 2249.43 33.53 2014-07-30 12:25:11.000 211 33632.44 506.77 2249.36 33.53 2014-07-30 12:25:12.000 211 33632.39 506.74 2249.42 33.53 2014-07-30 12:25:13.000 211 33632.41 506.74 2249.36 33.53 2014-07-30 12:25:14.000 211 33632.38 506.74 2249.42 33.53 2014-07-30 12:25:15.000 211 33632.37 506.79 2249.40 33.53 2014-07-30 12:25:16.000 211 33632.38 506.75 2249.38 33.53 2014-07-30 12:25:17.000 211 33632.36 506.77 2249.36 33.53 2014-07-30 12:25:18.000 211 33632.45 506.75 2249.40 33.53 2014-07-30 12:25:19.000 211 33632.44 506.79 2249.34 33.53 2014-07-30 12:25:20.000 211 33632.34 506.84 2249.44 33.53 2014-07-30 12:25:21.000 211 33632.38 506.83 2249.41 33.53 2014-07-30 12:25:22.000 211 33632.38 506.77 2249.41 33.53 2014-07-30 12:25:23.000 211 33632.39 506.83 2249.38 33.53 2014-07-30 12:25:24.000 211 33632.32 506.87 2249.34 33.53 2014-07-30 12:25:24.000 211 33632.46 506.82 2249.45 33.53 2014-07-30 12:25:26.000 211 33632.38 506.82 2249.42 33.53 2014-07-30 12:25:27.000 211 33632.25 506.85 2249.42 33.53 2014-07-30 12:25:28.000 211 33632.36 506.83 2249.38 33.53 2014-07-30 12:25:29.000 211 33632.36 506.84 2249.42 33.53 2014-07-30 12:25:30.000 211 33632.27 506.87 2249.39 33.53 2014-07-30 12:25:31.000 211 33632.34 506.86 2249.46 33.53 2014-07-30 12:25:32.000 211 33632.30 506.87 2249.48 33.53 2014-07-30 12:25:33.000 211 33632.35 506.87 2249.48 33.53 2014-07-30 12:25:34.000 211 33632.24 506.89 2249.48 33.53 2014-07-30 12:25:35.000 211 33632.33 506.83 2249.47 33.53 2014-07-30 12:25:36.000 211 33632.31 506.91 2249.52 33.53 2014-07-30 12:25:37.000 211 33632.33 506.89 2249.47 33.53 2014-07-30 12:25:37.000 211 33632.24 506.94 2249.52 33.53 2014-07-30 12:25:39.000 211 33632.23 506.89 2249.46 33.53 2014-07-30 12:25:40.000 211 33632.33 506.89 2249.49 33.53 2014-07-30 12:25:41.000 211 33632.33 506.89 2249.48 33.53 2014-07-30 12:25:42.000 211 33632.32 506.86 2249.49 33.53 2014-07-30 12:25:43.000 211 33632.32 506.87 2249.52 33.53 2014-07-30 12:25:44.000 211 33632.21 506.91 2249.47 33.53 2014-07-30 12:25:45.000 211 33632.26 506.87 2249.53 33.53 2014-07-30 12:25:46.000 211 33632.35 506.83 2249.54 33.53 2014-07-30 12:25:47.000 211 33632.26 506.93 2249.48 33.53 2014-07-30 12:25:48.000 211 33632.29 506.91 2249.54 33.53 2014-07-30 12:25:49.000 211 33632.26 506.90 2249.49 33.53 2014-07-30 12:25:50.000 211 33632.23 506.90 2249.48 33.53 2014-07-30 12:25:51.000 211 33632.36 506.89 2249.48 33.53 2014-07-30 12:25:52.000 211 33632.27 506.87 2249.51 33.53 2014-07-30 12:25:53.000 211 33632.24 506.89 2249.47 33.53 2014-07-30 12:25:54.000 211 33632.23 506.88 2249.50 33.53 2014-07-30 12:25:55.000 211 33632.23 506.89 2249.45 33.53 2014-07-30 12:25:56.000 211 33632.29 506.84 2249.53 33.53 2014-07-30 12:25:57.000 211 33632.24 506.91 2249.45 33.53 2014-07-30 12:25:58.000 211 33632.23 506.93 2249.48 33.53 2014-07-30 12:25:59.000 211 33632.27 506.94 2249.49 33.53 2014-07-30 12:26:00.000 211 33632.19 506.93 2249.55 33.53 2014-07-30 12:26:01.000 211 33632.30 506.95 2249.51 33.53 2014-07-30 12:26:02.000 211 33632.20 506.91 2249.45 33.53 2014-07-30 12:26:03.000 211 33632.23 506.94 2249.43 33.53 2014-07-30 12:26:04.000 211 33632.15 506.93 2249.44 33.53 2014-07-30 12:26:05.000 211 33632.20 506.95 2249.54 33.53 2014-07-30 12:26:06.000 211 33632.20 506.97 2249.51 33.53 2014-07-30 12:26:07.000 211 33632.14 506.96 2249.49 33.53 2014-07-30 12:26:08.000 211 33632.18 506.96 2249.47 33.53 2014-07-30 12:26:09.000 211 33632.21 506.95 2249.48 33.53 2014-07-30 12:26:10.000 211 33632.16 506.94 2249.45 33.53 2014-07-30 12:26:11.000 211 33632.14 506.98 2249.57 33.53 2014-07-30 12:26:12.000 211 33632.24 506.96 2249.49 33.53 2014-07-30 12:26:13.000 211 33632.29 506.92 2249.49 33.53 2014-07-30 12:26:14.000 211 33632.17 506.92 2249.53 33.53 2014-07-30 12:26:15.000 211 33632.17 506.98 2249.52 33.53 2014-07-30 12:26:16.000 211 33632.19 506.98 2249.59 33.53 2014-07-30 12:26:17.000 211 33632.15 507.01 2249.60 33.53 2014-07-30 12:26:18.000 211 33632.17 507.03 2249.48 33.53 2014-07-30 12:26:18.000 211 33632.20 506.97 2249.50 33.53 2014-07-30 12:26:20.000 211 33632.10 507.03 2249.40 33.53 2014-07-30 12:26:21.000 211 33632.16 507.04 2249.49 33.53 2014-07-30 12:26:22.000 211 33632.20 507.00 2249.52 33.53 2014-07-30 12:26:23.000 211 33632.18 507.04 2249.53 33.53 2014-07-30 12:26:24.000 211 33632.22 507.04 2249.61 33.53 2014-07-30 12:26:25.000 211 33632.14 507.06 2249.55 33.53 2014-07-30 12:26:26.000 211 33632.14 507.02 2249.61 33.53 2014-07-30 12:26:27.000 211 33632.23 506.99 2249.53 33.53 2014-07-30 12:26:28.000 211 33632.09 506.99 2249.61 33.53 2014-07-30 12:26:29.000 211 33632.17 507.05 2249.55 33.53 2014-07-30 12:26:30.000 211 33632.19 507.03 2249.53 33.53 2014-07-30 12:26:31.000 211 33632.12 507.01 2249.61 33.53 2014-07-30 12:26:31.000 211 33632.18 507.02 2249.51 33.53 2014-07-30 12:26:33.000 211 33632.08 507.01 2249.55 33.53 2014-07-30 12:26:34.000 211 33632.12 506.98 2249.51 33.53 2014-07-30 12:26:35.000 211 33632.10 506.98 2249.53 33.53 2014-07-30 12:26:36.000 211 33632.14 507.03 2249.48 33.53 2014-07-30 12:26:37.000 211 33632.11 507.01 2249.49 33.53 2014-07-30 12:26:38.000 211 33632.07 507.04 2249.57 33.53 2014-07-30 12:26:39.000 211 33632.13 507.01 2249.54 33.53 2014-07-30 12:26:40.000 211 33632.07 507.03 2249.49 33.53 2014-07-30 12:26:41.000 211 33632.15 507.01 2249.61 33.53 2014-07-30 12:26:42.000 211 33632.12 507.05 2249.55 33.53 2014-07-30 12:26:43.000 211 33632.15 507.01 2249.49 33.53 2014-07-30 12:26:44.000 211 33632.02 507.04 2249.51 33.53 2014-07-30 12:26:45.000 211 33632.11 507.03 2249.54 33.53 2014-07-30 12:26:46.000 211 33632.09 507.02 2249.54 33.53 2014-07-30 12:26:47.000 211 33632.06 507.07 2249.60 33.53 2014-07-30 12:26:48.000 211 33632.04 507.08 2249.54 33.53 2014-07-30 12:26:49.000 211 33632.06 507.08 2249.54 33.53 2014-07-30 12:26:50.000 211 33632.12 507.04 2249.54 33.53 2014-07-30 12:26:51.000 211 33632.17 507.02 2249.55 33.53 2014-07-30 12:26:52.000 211 33632.14 507.04 2249.55 33.53 2014-07-30 12:26:53.000 211 33632.10 507.02 2249.57 33.53 2014-07-30 12:26:54.000 211 33632.08 507.07 2249.60 33.53 2014-07-30 12:26:55.000 211 33632.01 507.10 2249.50 33.53 2014-07-30 12:26:56.000 211 33632.07 507.07 2249.58 33.53 2014-07-30 12:26:57.000 211 33632.01 507.03 2249.57 33.53 2014-07-30 12:26:58.000 211 33632.05 507.05 2249.57 33.53 2014-07-30 12:26:59.000 211 33632.12 507.04 2249.60 33.53 2014-07-30 12:27:00.000 211 33632.05 507.10 2249.60 33.53 2014-07-30 12:27:01.000 211 33632.04 507.08 2249.54 33.53 2014-07-30 12:27:02.000 211 33632.11 507.08 2249.58 33.53 2014-07-30 12:27:03.000 211 33631.81 507.12 2249.55 33.53 2014-07-30 12:27:04.000 211 33631.96 507.10 2249.53 33.53 2014-07-30 12:27:05.000 211 33631.92 507.11 2249.57 33.53 2014-07-30 12:27:06.000 211 33631.97 507.13 2249.64 33.53 2014-07-30 12:27:07.000 211 33631.97 507.16 2249.59 33.53 2014-07-30 12:27:08.000 211 33631.92 507.11 2249.54 33.53 2014-07-30 12:27:09.000 211 33631.92 507.12 2249.73 33.53 2014-07-30 12:27:10.000 211 33631.86 507.12 2249.70 33.53 2014-07-30 12:27:11.000 211 33631.98 507.11 2249.52 33.53 2014-07-30 12:27:12.000 211 33631.88 507.17 2249.71 33.53 2014-07-30 12:27:12.000 211 33631.75 507.18 2249.57 33.53 2014-07-30 12:27:14.000 211 33631.97 507.21 2249.57 33.53 2014-07-30 12:27:15.000 211 33631.80 507.20 2249.63 33.53 2014-07-30 12:27:16.000 211 33631.83 507.19 2249.58 33.53 2014-07-30 12:27:17.000 211 33631.83 507.24 2249.65 33.53 2014-07-30 12:27:18.000 211 33631.83 507.18 2249.66 33.53 2014-07-30 12:27:19.000 211 33631.79 507.25 2249.61 33.53 2014-07-30 12:27:20.000 211 33631.90 507.28 2249.72 33.53 2014-07-30 12:27:21.000 211 33631.81 507.21 2249.71 33.53 2014-07-30 12:27:22.000 211 33631.81 507.18 2249.72 33.53 2014-07-30 12:27:23.000 211 33631.87 507.23 2249.70 33.53 2014-07-30 12:27:24.000 211 33631.86 507.19 2249.68 33.53 2014-07-30 12:27:25.000 211 33631.83 507.20 2249.64 33.53 2014-07-30 12:27:25.000 211 33631.89 507.18 2249.72 33.53 2014-07-30 12:27:27.000 211 33631.82 507.19 2249.71 33.53 2014-07-30 12:27:28.000 211 33631.79 507.15 2249.77 33.53 2014-07-30 12:27:29.000 211 33631.82 507.18 2249.71 33.53 2014-07-30 12:27:30.000 211 33631.90 507.14 2249.72 33.53 2014-07-30 12:27:31.000 211 33631.98 507.20 2249.70 33.53 2014-07-30 12:27:32.000 211 33631.92 507.16 2249.79 33.53 2014-07-30 12:27:33.000 211 33631.76 507.21 2249.70 33.53 2014-07-30 12:27:34.000 211 33631.81 507.22 2249.76 33.53 2014-07-30 12:27:35.000 211 33631.78 507.16 2249.72 33.53 2014-07-30 12:27:36.000 211 33631.83 507.21 2249.79 33.53 2014-07-30 12:27:37.000 211 33631.75 507.19 2249.70 33.53 2014-07-30 12:27:38.000 211 33631.77 507.18 2249.81 33.53 2014-07-30 12:27:39.000 211 33631.80 507.19 2249.73 33.53 2014-07-30 12:27:40.000 211 33631.75 507.18 2249.71 33.53 2014-07-30 12:27:41.000 211 33631.83 507.18 2249.72 33.53 2014-07-30 12:27:42.000 211 33631.75 507.22 2249.64 33.53 2014-07-30 12:27:43.000 211 33631.71 507.18 2249.72 33.53 2014-07-30 12:27:44.000 211 33631.80 507.24 2249.76 33.53 2014-07-30 12:27:45.000 211 33631.77 507.22 2249.73 33.53 2014-07-30 12:27:46.000 211 33631.81 507.24 2249.79 33.53 2014-07-30 12:27:47.000 211 33631.77 507.22 2249.74 33.53 2014-07-30 12:27:48.000 211 33631.74 507.19 2249.74 33.53 2014-07-30 12:27:49.000 211 33631.72 507.26 2249.78 33.53 2014-07-30 12:27:50.000 211 33631.65 507.27 2249.78 33.53 2014-07-30 12:27:51.000 211 33631.79 507.23 2249.77 33.53 2014-07-30 12:27:52.000 211 33631.74 507.27 2249.85 33.53 2014-07-30 12:27:53.000 211 33631.64 507.24 2249.66 33.53 2014-07-30 12:27:54.000 211 33631.64 507.28 2249.78 33.53 2014-07-30 12:27:55.000 211 33631.69 507.27 2249.74 33.53 2014-07-30 12:27:56.000 211 33631.68 507.29 2249.79 33.53 2014-07-30 12:27:57.000 211 33631.64 507.31 2249.75 33.53 2014-07-30 12:27:58.000 211 33631.69 507.26 2249.79 33.53 2014-07-30 12:27:59.000 211 33631.59 507.26 2249.84 33.53 2014-07-30 12:28:00.000 211 33631.67 507.31 2249.80 33.53 2014-07-30 12:28:01.000 211 33631.64 507.27 2249.77 33.53 2014-07-30 12:28:02.000 211 33631.63 507.32 2249.76 33.53 2014-07-30 12:28:03.000 211 33631.54 507.34 2249.79 33.53 2014-07-30 12:28:04.000 211 33631.52 507.32 2249.76 33.53 2014-07-30 12:28:05.000 211 33631.59 507.32 2249.86 33.53 2014-07-30 12:28:06.000 211 33631.59 507.32 2249.86 33.53 2014-07-30 12:28:06.000 211 33631.48 507.30 2249.82 33.53 2014-07-30 12:28:08.000 211 33631.55 507.33 2249.80 33.53 2014-07-30 12:28:09.000 211 33631.51 507.34 2249.75 33.53 2014-07-30 12:28:10.000 211 33631.56 507.34 2249.74 33.53 2014-07-30 12:28:11.000 211 33631.54 507.35 2249.83 33.53 2014-07-30 12:28:12.000 211 33631.54 507.31 2249.79 33.53 2014-07-30 12:28:13.000 211 33631.45 507.37 2249.89 33.53 2014-07-30 12:28:14.000 211 33631.64 507.35 2249.82 33.53 2014-07-30 12:28:15.000 211 33631.39 507.38 2249.85 33.53 2014-07-30 12:28:16.000 211 33631.54 507.36 2249.85 33.53 2014-07-30 12:28:17.000 211 33631.47 507.32 2249.94 33.53 2014-07-30 12:28:18.000 211 33631.43 507.37 2249.94 33.53 2014-07-30 12:28:19.000 211 33631.49 507.39 2249.82 33.53 2014-07-30 12:28:19.000 211 33631.52 507.36 2249.81 33.53 2014-07-30 12:28:21.000 211 33631.39 507.34 2249.92 33.53 2014-07-30 12:28:22.000 211 33631.45 507.34 2249.89 33.53 2014-07-30 12:28:23.000 211 33631.48 507.36 2249.85 33.53 2014-07-30 12:28:24.000 211 33631.49 507.32 2249.80 33.53 2014-07-30 12:28:25.000 211 33631.48 507.34 2249.85 33.53 2014-07-30 12:28:26.000 211 33631.40 507.31 2249.95 33.53 2014-07-30 12:28:27.000 211 33631.45 507.33 2249.98 33.53 2014-07-30 12:28:28.000 211 33631.43 507.37 2249.95 33.53 2014-07-30 12:28:29.000 211 33631.58 507.43 2249.91 33.53 2014-07-30 12:28:30.000 211 33631.46 507.35 2249.90 33.53 2014-07-30 12:28:31.000 211 33631.55 507.37 2249.94 33.53 2014-07-30 12:28:32.000 211 33631.44 507.37 2249.91 33.53 2014-07-30 12:28:33.000 211 33631.43 507.33 2249.86 33.53 2014-07-30 12:28:34.000 211 33631.47 507.37 2249.86 33.53 2014-07-30 12:28:35.000 211 33631.38 507.38 2249.94 33.53 2014-07-30 12:28:36.000 211 33631.46 507.38 2249.88 33.53 2014-07-30 12:28:37.000 211 33631.48 507.43 2249.89 33.53 2014-07-30 12:28:38.000 211 33631.50 507.39 2249.93 33.53 2014-07-30 12:28:39.000 211 33631.49 507.35 2249.79 33.53 2014-07-30 12:28:40.000 211 33631.54 507.34 2249.88 33.53 2014-07-30 12:28:41.000 211 33631.42 507.39 2249.90 33.53 2014-07-30 12:28:42.000 211 33631.43 507.41 2249.95 33.53 2014-07-30 12:28:43.000 211 33631.44 507.35 2249.86 33.53 2014-07-30 12:28:44.000 211 33631.43 507.38 2249.89 33.53 2014-07-30 12:28:45.000 211 33631.47 507.43 2249.94 33.53 2014-07-30 12:28:46.000 211 33631.44 507.39 2249.88 33.53 2014-07-30 12:28:47.000 211 33631.35 507.46 2249.82 33.53 2014-07-30 12:28:48.000 211 33631.40 507.43 2249.83 33.53 2014-07-30 12:28:49.000 211 33631.29 507.43 2249.91 33.53 2014-07-30 12:28:50.000 211 33631.41 507.47 2249.94 33.53 2014-07-30 12:28:51.000 211 33631.52 507.45 2249.89 33.53 2014-07-30 12:28:52.000 211 33631.44 507.45 2249.90 33.53 2014-07-30 12:28:53.000 211 33631.44 507.51 2249.83 33.53 2014-07-30 12:28:54.000 211 33631.33 507.45 2249.94 33.53 2014-07-30 12:28:55.000 211 33631.43 507.48 2249.91 33.53 2014-07-30 12:28:56.000 211 33631.33 507.47 2249.87 33.53 2014-07-30 12:28:57.000 211 33631.47 507.48 2249.91 33.53 2014-07-30 12:28:58.000 211 33631.42 507.44 2249.92 33.53 2014-07-30 12:28:59.000 211 33631.40 507.54 2249.92 33.53 2014-07-30 12:29:00.000 211 33631.47 507.50 2249.89 33.53 2014-07-30 12:29:00.000 211 33631.47 507.51 2249.89 33.53 2014-07-30 12:29:02.000 211 33631.48 507.53 2249.95 33.53 2014-07-30 12:29:03.000 211 33631.44 507.51 2249.93 33.53 2014-07-30 12:29:04.000 211 33631.41 507.51 2249.89 33.53 2014-07-30 12:29:05.000 211 33631.47 507.53 2249.91 33.53 2014-07-30 12:29:06.000 211 33631.43 507.53 2249.94 33.53 2014-07-30 12:29:07.000 211 33631.37 507.53 2249.85 33.53 2014-07-30 12:29:08.000 211 33631.39 507.52 2249.85 33.53 2014-07-30 12:29:09.000 211 33631.36 507.51 2249.91 33.53 2014-07-30 12:29:10.000 211 33631.39 507.50 2249.91 33.53 2014-07-30 12:29:11.000 211 33631.33 507.58 2249.94 33.53 2014-07-30 12:29:12.000 211 33631.31 507.54 2249.86 33.53 2014-07-30 12:29:13.000 211 33631.37 507.51 2249.88 33.53 2014-07-30 12:29:13.000 211 33631.22 507.56 2249.86 33.53 2014-07-30 12:29:15.000 211 33631.39 507.55 2249.98 33.53 2014-07-30 12:29:16.000 211 33631.42 507.57 2249.94 33.53 2014-07-30 12:29:17.000 211 33631.38 507.57 2249.94 33.53 2014-07-30 12:29:18.000 211 33631.40 507.57 2249.95 33.53 2014-07-30 12:29:19.000 211 33631.47 507.59 2249.95 33.53 2014-07-30 12:29:20.000 211 33631.29 507.51 2249.91 33.53 2014-07-30 12:29:21.000 211 33631.48 507.55 2249.96 33.53 2014-07-30 12:29:22.000 211 33631.33 507.54 2249.92 33.53 2014-07-30 12:29:23.000 211 33631.38 507.60 2250.04 33.53 2014-07-30 12:29:24.000 211 33631.37 507.60 2249.92 33.53 2014-07-30 12:29:25.000 211 33631.36 507.58 2249.96 33.53 2014-07-30 12:29:26.000 211 33631.32 507.58 2249.85 33.53 2014-07-30 12:29:27.000 211 33631.26 507.57 2250.03 33.53 2014-07-30 12:29:28.000 211 33631.30 507.58 2249.99 33.53 2014-07-30 12:29:29.000 211 33631.31 507.60 2249.99 33.53 2014-07-30 12:29:30.000 211 33631.38 507.60 2249.90 33.53 2014-07-30 12:29:31.000 211 33631.15 507.72 2249.98 33.53 2014-07-30 12:29:32.000 211 33631.24 507.66 2249.98 33.53 2014-07-30 12:29:33.000 211 33631.30 507.60 2249.92 33.53 2014-07-30 12:29:34.000 211 33631.21 507.63 2249.97 33.53 2014-07-30 12:29:35.000 211 33631.25 507.67 2249.98 33.53 2014-07-30 12:29:36.000 211 33631.18 507.69 2249.96 33.53 2014-07-30 12:29:37.000 211 33631.18 507.63 2249.96 33.53 2014-07-30 12:29:38.000 211 33631.18 507.68 2249.92 33.53 2014-07-30 12:29:39.000 211 33631.27 507.68 2249.95 33.53 2014-07-30 12:29:40.000 211 33631.21 507.70 2249.96 33.53 2014-07-30 12:29:41.000 211 33631.25 507.70 2249.97 33.53 2014-07-30 12:29:42.000 211 33631.23 507.67 2249.89 33.53 2014-07-30 12:29:43.000 211 33631.26 507.64 2249.99 33.53 2014-07-30 12:29:44.000 211 33631.19 507.64 2250.00 33.53 2014-07-30 12:29:45.000 211 33631.18 507.73 2250.05 33.53 2014-07-30 12:29:46.000 211 33631.12 507.72 2249.99 33.53 2014-07-30 12:29:47.000 211 33631.22 507.65 2250.04 33.53 2014-07-30 12:29:48.000 211 33631.24 507.67 2250.00 33.53 2014-07-30 12:29:49.000 211 33631.30 507.68 2250.04 33.53 2014-07-30 12:29:50.000 211 33631.18 507.69 2250.02 33.53 2014-07-30 12:29:51.000 211 33631.33 507.66 2250.03 33.53 2014-07-30 12:29:52.000 211 33631.24 507.68 2250.05 33.53 2014-07-30 12:29:53.000 211 33631.30 507.70 2249.99 33.53 2014-07-30 12:29:54.000 211 33631.27 507.69 2250.02 33.53 2014-07-30 12:29:54.000 211 33631.21 507.71 2250.04 33.53 2014-07-30 12:29:56.000 211 33631.34 507.65 2249.99 33.53 2014-07-30 12:29:57.000 211 33631.24 507.68 2249.98 33.53 2014-07-30 12:29:58.000 211 33631.26 507.68 2250.04 33.53 2014-07-30 12:29:59.000 211 33631.24 507.63 2249.96 33.53 2014-07-30 12:30:00.000 211 33631.26 507.61 2250.07 33.53 2014-07-30 12:30:01.000 211 33631.19 507.66 2250.01 33.53 2014-07-30 12:30:02.000 211 33631.19 507.75 2249.98 33.53 2014-07-30 12:30:03.000 211 33631.23 507.69 2250.00 33.53 2014-07-30 12:30:04.000 211 33631.22 507.68 2250.10 33.53 2014-07-30 12:30:05.000 211 33631.27 507.69 2250.16 33.53 2014-07-30 12:30:06.000 211 33631.17 507.68 2250.09 33.53 2014-07-30 12:30:07.000 211 33631.29 507.69 2250.02 33.53 2014-07-30 12:30:07.000 211 33631.18 507.69 2250.04 33.53 2014-07-30 12:30:09.000 211 33631.25 507.70 2250.04 33.53 2014-07-30 12:30:10.000 211 33631.17 507.68 2250.07 33.53 2014-07-30 12:30:11.000 211 33631.20 507.71 2250.04 33.53 2014-07-30 12:30:12.000 211 33631.21 507.75 2250.07 33.53 2014-07-30 12:30:13.000 211 33631.23 507.72 2250.10 33.53 2014-07-30 12:30:14.000 211 33631.17 507.77 2250.12 33.53 2014-07-30 12:30:15.000 211 33631.17 507.77 2250.08 33.53 2014-07-30 12:30:16.000 211 33631.27 507.73 2250.09 33.53 2014-07-30 12:30:17.000 211 33631.19 507.76 2250.03 33.53 2014-07-30 12:30:18.000 211 33631.24 507.78 2250.03 33.53 2014-07-30 12:30:19.000 211 33631.14 507.80 2250.01 33.53 2014-07-30 12:30:20.000 211 33631.15 507.76 2250.04 33.53 2014-07-30 12:30:21.000 211 33631.31 507.83 2250.08 33.53 2014-07-30 12:30:22.000 211 33631.24 507.80 2250.04 33.53 2014-07-30 12:30:23.000 211 33631.20 507.81 2250.03 33.53 2014-07-30 12:30:24.000 211 33631.19 507.77 2250.10 33.53 2014-07-30 12:30:25.000 211 33631.07 507.82 2250.02 33.53 2014-07-30 12:30:26.000 211 33631.22 507.80 2250.19 33.53 2014-07-30 12:30:27.000 211 33631.21 507.80 2250.05 33.53 2014-07-30 12:30:28.000 211 33631.25 507.80 2250.06 33.53 2014-07-30 12:30:29.000 211 33631.14 507.82 2250.03 33.53 2014-07-30 12:30:30.000 211 33631.18 507.79 2250.11 33.53 2014-07-30 12:30:31.000 211 33631.17 507.85 2250.05 33.53 2014-07-30 12:30:32.000 211 33631.12 507.80 2250.13 33.53 2014-07-30 12:30:33.000 211 33631.19 507.81 2250.16 33.53 2014-07-30 12:30:34.000 211 33631.12 507.83 2250.13 33.53 2014-07-30 12:30:35.000 211 33631.18 507.82 2250.19 33.53 2014-07-30 12:30:36.000 211 33631.12 507.83 2250.14 33.53 2014-07-30 12:30:37.000 211 33631.08 507.78 2250.10 33.53 2014-07-30 12:30:38.000 211 33631.17 507.82 2250.11 33.53 2014-07-30 12:30:39.000 211 33631.15 507.78 2250.18 33.53 2014-07-30 12:30:40.000 211 33631.08 507.77 2250.13 33.53 2014-07-30 12:30:41.000 211 33631.09 507.81 2250.12 33.53 2014-07-30 12:30:42.000 211 33631.04 507.81 2250.17 33.53 2014-07-30 12:30:43.000 211 33631.00 507.78 2250.17 33.53 2014-07-30 12:30:44.000 211 33631.05 507.82 2250.15 33.53 2014-07-30 12:30:45.000 211 33630.96 507.81 2250.19 33.53 2014-07-30 12:30:46.000 211 33630.96 507.76 2250.22 33.53 2014-07-30 12:30:47.000 211 33631.02 507.77 2250.10 33.53 2014-07-30 12:30:48.000 211 33631.06 507.79 2250.14 33.53 2014-07-30 12:30:48.000 211 33631.03 507.77 2250.09 33.53 2014-07-30 12:30:50.000 211 33630.98 507.76 2250.08 33.53 2014-07-30 12:30:51.000 211 33631.11 507.77 2250.19 33.53 2014-07-30 12:30:52.000 211 33631.08 507.76 2250.20 33.53 2014-07-30 12:30:53.000 211 33631.03 507.83 2250.17 33.53 2014-07-30 12:30:54.000 211 33631.08 507.85 2250.20 33.53 2014-07-30 12:30:55.000 211 33631.06 507.82 2250.09 33.53 2014-07-30 12:30:56.000 211 33631.03 507.80 2250.15 33.53 2014-07-30 12:30:57.000 211 33631.12 507.82 2250.18 33.53 2014-07-30 12:30:58.000 211 33630.96 507.80 2250.23 33.53 2014-07-30 12:30:59.000 211 33630.96 507.79 2250.22 33.53 2014-07-30 12:31:00.000 211 33631.03 507.82 2250.15 33.53 2014-07-30 12:31:01.000 211 33631.08 507.81 2250.07 33.53 2014-07-30 12:31:01.000 211 33631.02 507.86 2250.21 33.53 2014-07-30 12:31:03.000 211 33631.07 507.84 2250.13 33.53 2014-07-30 12:31:04.000 211 33631.05 507.84 2250.12 33.53 2014-07-30 12:31:05.000 211 33631.06 507.86 2250.10 33.53 2014-07-30 12:31:06.000 211 33631.03 507.83 2250.12 33.53 2014-07-30 12:31:07.000 211 33631.10 507.84 2250.12 33.53 2014-07-30 12:31:08.000 211 33631.02 507.87 2250.12 33.53 2014-07-30 12:31:09.000 211 33631.13 507.85 2250.20 33.53 2014-07-30 12:31:10.000 211 33631.01 507.87 2250.17 33.53 2014-07-30 12:31:11.000 211 33631.02 507.86 2250.17 33.53 2014-07-30 12:31:12.000 211 33631.11 507.84 2250.13 33.53 2014-07-30 12:31:13.000 211 33631.07 507.84 2250.17 33.53 2014-07-30 12:31:14.000 211 33631.12 507.83 2250.13 33.53 2014-07-30 12:31:15.000 211 33631.02 507.81 2250.16 33.53 2014-07-30 12:31:16.000 211 33631.04 507.81 2250.14 33.53 2014-07-30 12:31:17.000 211 33631.05 507.80 2250.05 33.53 2014-07-30 12:31:18.000 211 33631.12 507.80 2250.17 33.53 2014-07-30 12:31:19.000 211 33631.00 507.80 2250.13 33.53 2014-07-30 12:31:20.000 211 33630.99 507.80 2250.11 33.53 2014-07-30 12:31:21.000 211 33630.94 507.87 2250.07 33.53 2014-07-30 12:31:22.000 211 33630.99 507.84 2250.07 33.53 2014-07-30 12:31:23.000 211 33630.98 507.88 2250.05 33.53 2014-07-30 12:31:24.000 211 33631.05 507.85 2250.17 33.53 2014-07-30 12:31:25.000 211 33631.02 507.86 2250.09 33.53 2014-07-30 12:31:26.000 211 33630.93 507.85 2250.14 33.53 2014-07-30 12:31:27.000 211 33630.94 507.85 2250.12 33.53 2014-07-30 12:31:28.000 211 33630.94 507.86 2250.13 33.53 2014-07-30 12:31:29.000 211 33630.97 507.88 2250.19 33.53 2014-07-30 12:31:30.000 211 33631.00 507.84 2250.12 33.53 2014-07-30 12:31:31.000 211 33630.94 507.90 2250.14 33.53 2014-07-30 12:31:32.000 211 33631.02 507.88 2250.14 33.53 2014-07-30 12:31:33.000 211 33630.92 507.90 2250.14 33.53 2014-07-30 12:31:34.000 211 33630.88 507.86 2250.11 33.53 2014-07-30 12:31:35.000 211 33630.96 507.86 2250.13 33.53 2014-07-30 12:31:36.000 211 33630.92 507.88 2250.14 33.53 2014-07-30 12:31:37.000 211 33631.00 507.90 2250.11 33.53 2014-07-30 12:31:38.000 211 33630.92 507.94 2250.11 33.53 2014-07-30 12:31:39.000 211 33630.90 507.91 2250.19 33.53 2014-07-30 12:31:40.000 211 33630.94 507.90 2250.15 33.53 2014-07-30 12:31:41.000 211 33630.93 507.91 2250.16 33.53 2014-07-30 12:31:42.000 211 33630.97 507.90 2250.04 33.53 2014-07-30 12:31:42.000 211 33630.94 507.92 2250.13 33.53 2014-07-30 12:31:44.000 211 33630.87 507.89 2250.09 33.53 2014-07-30 12:31:45.000 211 33630.92 507.94 2250.14 33.53 2014-07-30 12:31:46.000 211 33630.90 507.92 2250.10 33.53 2014-07-30 12:31:47.000 211 33630.93 507.91 2250.11 33.53 2014-07-30 12:31:48.000 211 33630.92 507.97 2250.09 33.53 2014-07-30 12:31:49.000 211 33630.89 507.93 2250.16 33.53 2014-07-30 12:31:50.000 211 33630.96 507.91 2250.13 33.53 2014-07-30 12:31:51.000 211 33630.94 507.96 2250.13 33.53 2014-07-30 12:31:52.000 211 33630.84 507.96 2250.17 33.53 2014-07-30 12:31:53.000 211 33630.87 507.95 2250.19 33.53 2014-07-30 12:31:54.000 211 33630.93 507.93 2250.16 33.53 2014-07-30 12:31:55.000 211 33630.85 507.93 2250.14 33.53 2014-07-30 12:31:55.000 211 33630.90 507.94 2250.18 33.53 2014-07-30 12:31:57.000 211 33630.87 507.90 2250.24 33.53 2014-07-30 12:31:58.000 211 33630.88 507.93 2250.19 33.53 2014-07-30 12:31:59.000 211 33630.89 507.94 2250.20 33.53 2014-07-30 12:32:00.000 211 33630.79 507.92 2250.18 33.53 2014-07-30 12:32:01.000 211 33630.81 507.92 2250.17 33.53 2014-07-30 12:32:02.000 211 33630.89 507.91 2250.19 33.53 2014-07-30 12:32:03.000 211 33630.84 507.96 2250.19 33.53 2014-07-30 12:32:04.000 211 33630.72 507.97 2250.20 33.53 2014-07-30 12:32:05.000 211 33630.83 507.91 2250.19 33.53 2014-07-30 12:32:06.000 211 33630.83 507.93 2250.14 33.53 2014-07-30 12:32:07.000 211 33630.87 507.93 2250.18 33.53 2014-07-30 12:32:08.000 211 33630.73 507.97 2250.22 33.53 2014-07-30 12:32:09.000 211 33630.78 507.95 2250.16 33.53 2014-07-30 12:32:10.000 211 33630.75 507.98 2250.11 33.53 2014-07-30 12:32:11.000 211 33630.79 508.01 2250.22 33.53 2014-07-30 12:32:12.000 211 33630.79 507.95 2250.22 33.53 2014-07-30 12:32:13.000 211 33630.60 508.01 2250.11 33.53 2014-07-30 12:32:14.000 211 33630.86 508.00 2250.15 33.53 2014-07-30 12:32:15.000 211 33630.75 508.01 2250.20 33.53 2014-07-30 12:32:16.000 211 33630.74 508.00 2250.16 33.53 2014-07-30 12:32:17.000 211 33630.76 508.01 2250.11 33.53 2014-07-30 12:32:18.000 211 33630.75 508.01 2250.22 33.53 2014-07-30 12:32:19.000 211 33630.80 508.01 2250.16 33.53 2014-07-30 12:32:20.000 211 33630.78 508.01 2250.13 33.53 2014-07-30 12:32:21.000 211 33630.76 508.00 2250.23 33.53 2014-07-30 12:32:22.000 211 33630.75 508.00 2250.26 33.53 2014-07-30 12:32:23.000 211 33630.71 508.00 2250.14 33.53 2014-07-30 12:32:24.000 211 33630.74 508.04 2250.19 33.53 2014-07-30 12:32:25.000 211 33630.67 507.99 2250.22 33.53 2014-07-30 12:32:26.000 211 33630.65 508.02 2250.22 33.53 2014-07-30 12:32:27.000 211 33630.60 508.01 2250.11 33.53 2014-07-30 12:32:28.000 211 33630.69 508.00 2250.11 33.53 2014-07-30 12:32:29.000 211 33630.72 508.00 2250.25 33.53 2014-07-30 12:32:30.000 211 33630.72 507.97 2250.24 33.53 2014-07-30 12:32:31.000 211 33630.72 507.97 2250.22 33.53 2014-07-30 12:32:32.000 211 33630.64 507.99 2250.17 33.53 2014-07-30 12:32:33.000 211 33630.64 508.01 2250.25 33.53 2014-07-30 12:32:34.000 211 33630.62 508.01 2250.20 33.53 2014-07-30 12:32:35.000 211 33630.61 508.01 2250.19 33.53 2014-07-30 12:32:36.000 211 33630.65 508.02 2250.25 33.53 2014-07-30 12:32:36.000 211 33630.58 508.03 2250.19 33.53 2014-07-30 12:32:38.000 211 33630.70 508.01 2250.24 33.53 2014-07-30 12:32:39.000 211 33630.52 508.00 2250.18 33.53 2014-07-30 12:32:40.000 211 33630.55 507.98 2250.17 33.53 2014-07-30 12:32:41.000 211 33630.61 508.02 2250.33 33.53 2014-07-30 12:32:42.000 211 33630.55 508.04 2250.22 33.53 2014-07-30 12:32:43.000 211 33630.67 508.02 2250.28 33.53 2014-07-30 12:32:44.000 211 33630.51 508.04 2250.26 33.53 2014-07-30 12:32:45.000 211 33630.56 508.04 2250.28 33.53 2014-07-30 12:32:46.000 211 33630.47 508.01 2250.23 33.53 2014-07-30 12:32:47.000 211 33630.55 508.07 2250.27 33.53 2014-07-30 12:32:48.000 211 33630.58 508.02 2250.25 33.53 2014-07-30 12:32:49.000 211 33630.62 508.03 2250.28 33.53 2014-07-30 12:32:49.000 211 33630.57 508.03 2250.29 33.53 2014-07-30 12:32:51.000 211 33630.52 508.07 2250.26 33.53 2014-07-30 12:32:52.000 211 33630.47 508.05 2250.24 33.53 2014-07-30 12:32:53.000 211 33630.56 508.00 2250.34 33.53 2014-07-30 12:32:54.000 211 33630.58 508.10 2250.23 33.53 2014-07-30 12:32:55.000 211 33630.57 508.07 2250.21 33.53 2014-07-30 12:32:56.000 211 33630.47 508.09 2250.36 33.53 2014-07-30 12:32:57.000 211 33630.44 508.05 2250.22 33.53 2014-07-30 12:32:58.000 211 33630.43 508.10 2250.23 33.53 2014-07-30 12:32:59.000 211 33630.53 508.06 2250.20 33.53 2014-07-30 12:33:00.000 211 33630.52 508.07 2250.33 33.53 2014-07-30 12:33:01.000 211 33630.50 508.13 2250.45 33.53 2014-07-30 12:33:02.000 211 33630.40 508.08 2250.30 33.53 2014-07-30 12:33:03.000 211 33630.44 508.05 2250.32 33.53 2014-07-30 12:33:04.000 211 33630.47 508.10 2250.29 33.53 2014-07-30 12:33:05.000 211 33630.42 508.20 2250.37 33.53 2014-07-30 12:33:06.000 211 33630.43 508.12 2250.32 33.53 2014-07-30 12:33:07.000 211 33630.41 508.15 2250.32 33.53 2014-07-30 12:33:08.000 211 33630.41 508.13 2250.28 33.53 2014-07-30 12:33:09.000 211 33630.32 508.14 2250.35 33.53 2014-07-30 12:33:10.000 211 33630.48 508.11 2250.39 33.53 2014-07-30 12:33:11.000 211 33630.38 508.13 2250.36 33.53 2014-07-30 12:33:12.000 211 33630.47 508.15 2250.39 33.53 2014-07-30 12:33:13.000 211 33630.37 508.17 2250.40 33.53 2014-07-30 12:33:14.000 211 33630.28 508.20 2250.38 33.53 2014-07-30 12:33:15.000 211 33630.46 508.18 2250.41 33.53 2014-07-30 12:33:16.000 211 33630.39 508.19 2250.43 33.53 2014-07-30 12:33:17.000 211 33630.41 508.19 2250.38 33.53 2014-07-30 12:33:18.000 211 33630.43 508.17 2250.43 33.53 2014-07-30 12:33:19.000 211 33630.40 508.18 2250.42 33.53 2014-07-30 12:33:20.000 211 33630.39 508.23 2250.36 33.53 2014-07-30 12:33:21.000 211 33630.34 508.18 2250.35 33.53 2014-07-30 12:33:22.000 211 33630.37 508.20 2250.41 33.53 2014-07-30 12:33:23.000 211 33630.41 508.20 2250.37 33.53 2014-07-30 12:33:24.000 211 33630.41 508.16 2250.36 33.53 2014-07-30 12:33:25.000 211 33630.42 508.17 2250.33 33.53 2014-07-30 12:33:26.000 211 33630.30 508.15 2250.35 33.52 2014-07-30 12:33:27.000 211 33630.34 508.19 2250.46 33.53 2014-07-30 12:33:28.000 211 33630.37 508.18 2250.45 33.53 2014-07-30 12:33:29.000 211 33630.41 508.19 2250.45 33.53 2014-07-30 12:33:30.000 211 33630.32 508.16 2250.41 33.52 2014-07-30 12:33:30.000 211 33630.28 508.18 2250.41 33.52 2014-07-30 12:33:32.000 211 33630.29 508.17 2250.48 33.52 2014-07-30 12:33:33.000 211 33630.45 508.16 2250.44 33.52 2014-07-30 12:33:34.000 211 33630.36 508.15 2250.41 33.52 2014-07-30 12:33:35.000 211 33630.30 508.21 2250.39 33.53 2014-07-30 12:33:36.000 211 33630.27 508.16 2250.53 33.53 2014-07-30 12:33:37.000 211 33630.34 508.18 2250.43 33.52 2014-07-30 12:33:38.000 211 33630.30 508.17 2250.47 33.53 2014-07-30 12:33:39.000 211 33630.22 508.18 2250.45 33.52 2014-07-30 12:33:40.000 211 33630.26 508.19 2250.44 33.52 2014-07-30 12:33:41.000 211 33630.26 508.20 2250.45 33.53 2014-07-30 12:33:42.000 211 33630.39 508.19 2250.39 33.53 2014-07-30 12:33:43.000 211 33630.31 508.21 2250.43 33.53 2014-07-30 12:33:43.000 211 33630.28 508.23 2250.35 33.53 2014-07-30 12:33:45.000 211 33630.25 508.20 2250.29 33.53 2014-07-30 12:33:46.000 211 33630.19 508.21 2250.39 33.53 2014-07-30 12:33:47.000 211 33630.29 508.25 2250.39 33.53 2014-07-30 12:33:48.000 211 33630.39 508.24 2250.41 33.53 2014-07-30 12:33:49.000 211 33630.37 508.23 2250.36 33.53 2014-07-30 12:33:50.000 211 33630.21 508.22 2250.38 33.53 2014-07-30 12:33:51.000 211 33630.28 508.22 2250.37 33.53 2014-07-30 12:33:52.000 211 33630.18 508.24 2250.39 33.53 2014-07-30 12:33:53.000 211 33630.22 508.27 2250.38 33.53 2014-07-30 12:33:54.000 211 33630.18 508.27 2250.44 33.53 2014-07-30 12:33:55.000 211 33630.13 508.23 2250.44 33.53 2014-07-30 12:33:56.000 211 33630.29 508.24 2250.46 33.52 2014-07-30 12:33:57.000 211 33630.27 508.21 2250.42 33.53 2014-07-30 12:33:58.000 211 33630.16 508.21 2250.47 33.52 2014-07-30 12:33:59.000 211 33630.19 508.23 2250.42 33.52 2014-07-30 12:34:00.000 211 33630.06 508.27 2250.51 33.53 2014-07-30 12:34:01.000 211 33630.12 508.25 2250.41 33.52 2014-07-30 12:34:02.000 211 33630.30 508.23 2250.48 33.53 2014-07-30 12:34:03.000 211 33630.06 508.22 2250.45 33.52 2014-07-30 12:34:04.000 211 33630.13 508.23 2250.42 33.53 2014-07-30 12:34:05.000 211 33630.15 508.21 2250.51 33.53 2014-07-30 12:34:06.000 211 33630.18 508.22 2250.44 33.53 2014-07-30 12:34:07.000 211 33630.22 508.26 2250.53 33.52 2014-07-30 12:34:08.000 211 33630.16 508.24 2250.47 33.52 2014-07-30 12:34:09.000 211 33630.19 508.22 2250.50 33.53 2014-07-30 12:34:10.000 211 33630.10 508.23 2250.48 33.53 2014-07-30 12:34:11.000 211 33630.17 508.22 2250.50 33.52 2014-07-30 12:34:12.000 211 33630.13 508.26 2250.55 33.52 2014-07-30 12:34:13.000 211 33630.18 508.24 2250.49 33.52 2014-07-30 12:34:14.000 211 33630.24 508.23 2250.59 33.52 2014-07-30 12:34:15.000 211 33630.14 508.22 2250.55 33.52 2014-07-30 12:34:16.000 211 33630.11 508.21 2250.52 33.52 2014-07-30 12:34:17.000 211 33630.15 508.25 2250.48 33.52 2014-07-30 12:34:18.000 211 33630.17 508.23 2250.38 33.52 2014-07-30 12:34:19.000 211 33630.16 508.26 2250.50 33.52 2014-07-30 12:34:20.000 211 33630.03 508.27 2250.47 33.52 2014-07-30 12:34:21.000 211 33630.16 508.23 2250.49 33.52 2014-07-30 12:34:22.000 211 33630.06 508.22 2250.49 33.52 2014-07-30 12:34:23.000 211 33630.08 508.32 2250.44 33.52 2014-07-30 12:34:24.000 211 33630.12 508.29 2250.53 33.52 2014-07-30 12:34:24.000 211 33630.05 508.27 2250.51 33.52 2014-07-30 12:34:26.000 211 33630.07 508.33 2250.55 33.52 2014-07-30 12:34:27.000 211 33630.04 508.30 2250.59 33.52 2014-07-30 12:34:28.000 211 33630.04 508.30 2250.57 33.52 2014-07-30 12:34:29.000 211 33630.06 508.24 2250.53 33.52 2014-07-30 12:34:30.000 211 33630.04 508.31 2250.56 33.52 2014-07-30 12:34:31.000 211 33630.18 508.28 2250.55 33.52 2014-07-30 12:34:32.000 211 33630.00 508.26 2250.55 33.52 2014-07-30 12:34:33.000 211 33630.05 508.24 2250.48 33.52 2014-07-30 12:34:34.000 211 33630.03 508.25 2250.58 33.52 2014-07-30 12:34:35.000 211 33630.05 508.25 2250.64 33.52 2014-07-30 12:34:36.000 211 33630.16 508.26 2250.59 33.52 2014-07-30 12:34:37.000 211 33629.98 508.25 2250.53 33.52 2014-07-30 12:34:37.000 211 33630.03 508.31 2250.51 33.52 2014-07-30 12:34:39.000 211 33630.04 508.29 2250.61 33.52 2014-07-30 12:34:40.000 211 33629.97 508.26 2250.50 33.52 2014-07-30 12:34:41.000 211 33630.01 508.27 2250.51 33.52 2014-07-30 12:34:42.000 211 33630.04 508.27 2250.47 33.52 2014-07-30 12:34:43.000 211 33630.01 508.25 2250.57 33.52 2014-07-30 12:34:44.000 211 33630.07 508.28 2250.48 33.52 2014-07-30 12:34:45.000 211 33630.01 508.27 2250.38 33.52 2014-07-30 12:34:46.000 211 33629.99 508.31 2250.51 33.52 2014-07-30 12:34:47.000 211 33630.02 508.30 2250.48 33.52 2014-07-30 12:34:48.000 211 33629.97 508.32 2250.54 33.52 2014-07-30 12:34:49.000 211 33630.03 508.27 2250.59 33.52 2014-07-30 12:34:50.000 211 33630.04 508.28 2250.48 33.52 2014-07-30 12:34:51.000 211 33630.04 508.28 2250.50 33.52 2014-07-30 12:34:52.000 211 33629.97 508.29 2250.47 33.52 2014-07-30 12:34:53.000 211 33630.16 508.28 2250.52 33.52 2014-07-30 12:34:54.000 211 33630.06 508.29 2250.52 33.52 2014-07-30 12:34:55.000 211 33630.09 508.31 2250.51 33.52 2014-07-30 12:34:56.000 211 33630.16 508.29 2250.48 33.52 2014-07-30 12:34:57.000 211 33629.97 508.31 2250.57 33.52 2014-07-30 12:34:58.000 211 33630.03 508.27 2250.66 33.52 2014-07-30 12:34:59.000 211 33630.01 508.29 2250.56 33.52 2014-07-30 12:35:00.000 211 33630.05 508.31 2250.50 33.52 2014-07-30 12:35:01.000 211 33630.09 508.29 2250.53 33.52 2014-07-30 12:35:02.000 211 33629.98 508.33 2250.55 33.52 2014-07-30 12:35:03.000 211 33630.06 508.33 2250.56 33.52 2014-07-30 12:35:04.000 211 33629.98 508.30 2250.58 33.52 2014-07-30 12:35:05.000 211 33629.96 508.26 2250.44 33.52 2014-07-30 12:35:06.000 211 33630.05 508.34 2250.54 33.52 2014-07-30 12:35:07.000 211 33630.03 508.33 2250.54 33.52 2014-07-30 12:35:08.000 211 33630.00 508.33 2250.55 33.52 2014-07-30 12:35:09.000 211 33629.91 508.31 2250.56 33.52 2014-07-30 12:35:10.000 211 33630.01 508.31 2250.44 33.52 2014-07-30 12:35:11.000 211 33630.00 508.33 2250.51 33.52 2014-07-30 12:35:12.000 211 33629.93 508.33 2250.56 33.52 2014-07-30 12:35:13.000 211 33629.91 508.33 2250.43 33.52 2014-07-30 12:35:14.000 211 33629.93 508.36 2250.51 33.52 2014-07-30 12:35:15.000 211 33630.00 508.37 2250.51 33.52 2014-07-30 12:35:16.000 211 33629.90 508.37 2250.47 33.52 2014-07-30 12:35:17.000 211 33629.97 508.33 2250.48 33.52 2014-07-30 12:35:18.000 211 33629.96 508.34 2250.50 33.52 2014-07-30 12:35:18.000 211 33629.85 508.36 2250.53 33.52 2014-07-30 12:35:20.000 211 33629.90 508.38 2250.58 33.52 2014-07-30 12:35:21.000 211 33629.88 508.36 2250.59 33.52 2014-07-30 12:35:22.000 211 33629.99 508.37 2250.61 33.52 2014-07-30 12:35:23.000 211 33629.93 508.37 2250.57 33.52 2014-07-30 12:35:24.000 211 33629.87 508.39 2250.54 33.52 2014-07-30 12:35:25.000 211 33629.92 508.39 2250.57 33.52 2014-07-30 12:35:26.000 211 33629.96 508.41 2250.56 33.52 2014-07-30 12:35:27.000 211 33629.73 508.39 2250.54 33.52 2014-07-30 12:35:28.000 211 33629.94 508.40 2250.59 33.52 2014-07-30 12:35:29.000 211 33629.87 508.39 2250.60 33.52 2014-07-30 12:35:30.000 211 33629.92 508.38 2250.55 33.52 2014-07-30 12:35:31.000 211 33629.90 508.39 2250.57 33.52 2014-07-30 12:35:31.000 211 33629.83 508.39 2250.58 33.52 2014-07-30 12:35:33.000 211 33629.88 508.42 2250.60 33.52 2014-07-30 12:35:34.000 211 33629.86 508.42 2250.45 33.52 2014-07-30 12:35:35.000 211 33629.85 508.41 2250.50 33.52 2014-07-30 12:35:36.000 211 33629.85 508.37 2250.64 33.52 2014-07-30 12:35:37.000 211 33629.78 508.42 2250.56 33.52 2014-07-30 12:35:38.000 211 33629.85 508.45 2250.58 33.52 2014-07-30 12:35:39.000 211 33629.88 508.39 2250.63 33.52 2014-07-30 12:35:40.000 211 33629.82 508.45 2250.70 33.52 2014-07-30 12:35:41.000 211 33629.85 508.44 2250.68 33.52 2014-07-30 12:35:42.000 211 33629.85 508.42 2250.57 33.52 2014-07-30 12:35:43.000 211 33629.81 508.42 2250.57 33.52 2014-07-30 12:35:44.000 211 33629.83 508.37 2250.59 33.52 2014-07-30 12:35:45.000 211 33629.76 508.39 2250.65 33.52 2014-07-30 12:35:46.000 211 33629.93 508.40 2250.54 33.52 2014-07-30 12:35:47.000 211 33629.86 508.37 2250.51 33.52 2014-07-30 12:35:48.000 211 33629.76 508.40 2250.66 33.52 2014-07-30 12:35:49.000 211 33629.75 508.44 2250.64 33.52 2014-07-30 12:35:50.000 211 33629.87 508.41 2250.61 33.52 2014-07-30 12:35:51.000 211 33629.69 508.42 2250.66 33.52 2014-07-30 12:35:52.000 211 33629.76 508.44 2250.60 33.52 2014-07-30 12:35:53.000 211 33629.71 508.45 2250.62 33.52 2014-07-30 12:35:54.000 211 33629.71 508.45 2250.69 33.52 2014-07-30 12:35:55.000 211 33629.73 508.45 2250.54 33.52 2014-07-30 12:35:56.000 211 33629.81 508.45 2250.60 33.52 2014-07-30 12:35:57.000 211 33629.57 508.50 2250.60 33.52 2014-07-30 12:35:58.000 211 33629.70 508.54 2250.68 33.52 2014-07-30 12:35:59.000 211 33629.59 508.58 2250.65 33.52 2014-07-30 12:36:00.000 211 33629.66 508.52 2250.66 33.52 2014-07-30 12:36:01.000 211 33629.64 508.54 2250.68 33.52 2014-07-30 12:36:02.000 211 33629.69 508.52 2250.68 33.52 2014-07-30 12:36:03.000 211 33629.54 508.50 2250.70 33.52 2014-07-30 12:36:04.000 211 33629.65 508.55 2250.62 33.52 2014-07-30 12:36:05.000 211 33629.65 508.55 2250.69 33.52 2014-07-30 12:36:06.000 211 33629.60 508.53 2250.73 33.52 2014-07-30 12:36:07.000 211 33629.64 508.48 2250.73 33.52 2014-07-30 12:36:08.000 211 33629.60 508.53 2250.71 33.52 2014-07-30 12:36:09.000 211 33629.68 508.53 2250.69 33.52 2014-07-30 12:36:10.000 211 33629.69 508.53 2250.68 33.52 2014-07-30 12:36:11.000 211 33629.63 508.52 2250.72 33.52 2014-07-30 12:36:12.000 211 33629.60 508.49 2250.75 33.52 2014-07-30 12:36:12.000 211 33629.66 508.54 2250.71 33.52 2014-07-30 12:36:14.000 211 33629.64 508.53 2250.71 33.52 2014-07-30 12:36:15.000 211 33629.59 508.53 2250.72 33.52 2014-07-30 12:36:16.000 211 33629.69 508.52 2250.69 33.52 2014-07-30 12:36:17.000 211 33629.63 508.53 2250.66 33.52 2014-07-30 12:36:18.000 211 33629.56 508.53 2250.73 33.52 2014-07-30 12:36:19.000 211 33629.63 508.54 2250.75 33.52 2014-07-30 12:36:20.000 211 33629.53 508.54 2250.67 33.52 2014-07-30 12:36:21.000 211 33629.55 508.55 2250.73 33.52 2014-07-30 12:36:22.000 211 33629.56 508.55 2250.63 33.52 2014-07-30 12:36:23.000 211 33629.60 508.58 2250.68 33.52 2014-07-30 12:36:24.000 211 33629.60 508.61 2250.73 33.52 2014-07-30 12:36:25.000 211 33629.53 508.59 2250.72 33.52 2014-07-30 12:36:25.000 211 33629.54 508.57 2250.75 33.52 2014-07-30 12:36:27.000 211 33629.56 508.57 2250.79 33.52 2014-07-30 12:36:28.000 211 33629.47 508.59 2250.78 33.52 2014-07-30 12:36:29.000 211 33629.47 508.55 2250.80 33.52 2014-07-30 12:36:30.000 211 33629.43 508.61 2250.76 33.52 2014-07-30 12:36:31.000 211 33629.43 508.58 2250.69 33.52 2014-07-30 12:36:32.000 211 33629.42 508.59 2250.82 33.52 2014-07-30 12:36:33.000 211 33629.46 508.59 2250.73 33.52 2014-07-30 12:36:34.000 211 33629.54 508.58 2250.79 33.52 2014-07-30 12:36:35.000 211 33629.44 508.59 2250.78 33.52 2014-07-30 12:36:36.000 211 33629.49 508.58 2250.73 33.52 2014-07-30 12:36:37.000 211 33629.40 508.67 2250.75 33.52 2014-07-30 12:36:38.000 211 33629.43 508.63 2250.76 33.52 2014-07-30 12:36:39.000 211 33629.36 508.68 2250.84 33.52 2014-07-30 12:36:40.000 211 33629.38 508.62 2250.85 33.52 2014-07-30 12:36:41.000 211 33629.32 508.56 2250.76 33.52 2014-07-30 12:36:42.000 211 33629.43 508.68 2250.82 33.52 2014-07-30 12:36:43.000 211 33629.41 508.61 2250.85 33.52 2014-07-30 12:36:44.000 211 33629.34 508.61 2250.85 33.52 2014-07-30 12:36:45.000 211 33629.33 508.57 2250.85 33.52 2014-07-30 12:36:46.000 211 33629.41 508.62 2250.83 33.52 2014-07-30 12:36:47.000 211 33629.36 508.59 2250.84 33.52 2014-07-30 12:36:48.000 211 33629.31 508.63 2250.88 33.52 2014-07-30 12:36:49.000 211 33629.34 508.59 2250.84 33.52 2014-07-30 12:36:50.000 211 33629.49 508.59 2250.88 33.52 2014-07-30 12:36:51.000 211 33629.29 508.57 2250.78 33.52 2014-07-30 12:36:52.000 211 33629.31 508.63 2250.88 33.52 2014-07-30 12:36:53.000 211 33629.27 508.61 2250.83 33.52 2014-07-30 12:36:54.000 211 33629.28 508.66 2250.91 33.52 2014-07-30 12:36:55.000 211 33629.34 508.63 2250.85 33.52 2014-07-30 12:36:56.000 211 33629.29 508.68 2250.89 33.52 2014-07-30 12:36:57.000 211 33629.32 508.63 2250.79 33.52 2014-07-30 12:36:58.000 211 33629.29 508.61 2250.95 33.52 2014-07-30 12:36:59.000 211 33629.34 508.63 2250.86 33.52 2014-07-30 12:37:00.000 211 33629.25 508.67 2250.91 33.52 2014-07-30 12:37:01.000 211 33629.36 508.65 2250.89 33.52 2014-07-30 12:37:02.000 211 33629.26 508.66 2250.82 33.52 2014-07-30 12:37:03.000 211 33629.25 508.64 2250.85 33.52 2014-07-30 12:37:04.000 211 33629.31 508.67 2251.01 33.52 2014-07-30 12:37:05.000 211 33629.24 508.69 2250.94 33.52 2014-07-30 12:37:06.000 211 33629.18 508.64 2250.86 33.52 2014-07-30 12:37:06.000 211 33629.25 508.71 2250.88 33.52 2014-07-30 12:37:08.000 211 33629.30 508.70 2250.97 33.52 2014-07-30 12:37:09.000 211 33629.18 508.67 2250.85 33.52 2014-07-30 12:37:10.000 211 33629.24 508.67 2250.92 33.52 2014-07-30 12:37:11.000 211 33629.21 508.67 2250.94 33.52 2014-07-30 12:37:12.000 211 33629.26 508.67 2250.89 33.52 2014-07-30 12:37:13.000 211 33629.28 508.71 2250.93 33.52 2014-07-30 12:37:14.000 211 33629.30 508.68 2250.88 33.52 2014-07-30 12:37:15.000 211 33629.21 508.67 2250.89 33.52 2014-07-30 12:37:16.000 211 33629.21 508.73 2250.91 33.52 2014-07-30 12:37:17.000 211 33629.21 508.72 2250.91 33.52 2014-07-30 12:37:18.000 211 33629.04 508.78 2250.90 33.52 2014-07-30 12:37:19.000 211 33629.10 508.78 2250.88 33.52 2014-07-30 12:37:19.000 211 33629.13 508.73 2250.88 33.52 2014-07-30 12:37:21.000 211 33629.07 508.75 2250.97 33.52 2014-07-30 12:37:22.000 211 33629.06 508.77 2250.85 33.52 2014-07-30 12:37:23.000 211 33629.08 508.76 2250.91 33.52 2014-07-30 12:37:24.000 211 33629.10 508.68 2250.94 33.52 2014-07-30 12:37:25.000 211 33629.08 508.74 2251.04 33.52 2014-07-30 12:37:26.000 211 33629.10 508.74 2250.91 33.52 2014-07-30 12:37:27.000 211 33629.07 508.73 2250.99 33.52 2014-07-30 12:37:28.000 211 33629.10 508.74 2250.95 33.52 2014-07-30 12:37:29.000 211 33629.04 508.73 2251.09 33.52 2014-07-30 12:37:30.000 211 33629.07 508.73 2251.01 33.52 2014-07-30 12:37:31.000 211 33628.98 508.71 2250.90 33.52 2014-07-30 12:37:32.000 211 33628.91 508.77 2250.91 33.52 2014-07-30 12:37:33.000 211 33629.06 508.73 2251.06 33.52 2014-07-30 12:37:34.000 211 33629.19 508.77 2250.92 33.52 2014-07-30 12:37:35.000 211 33628.94 508.77 2251.03 33.52 2014-07-30 12:37:36.000 211 33628.97 508.79 2251.02 33.52 2014-07-30 12:37:37.000 211 33629.01 508.81 2251.00 33.52 2014-07-30 12:37:38.000 211 33628.98 508.80 2251.08 33.52 2014-07-30 12:37:39.000 211 33628.95 508.80 2251.01 33.52 2014-07-30 12:37:40.000 211 33628.94 508.79 2250.97 33.52 2014-07-30 12:37:41.000 211 33628.93 508.76 2251.00 33.52 2014-07-30 12:37:42.000 211 33629.04 508.75 2251.03 33.52 2014-07-30 12:37:43.000 211 33628.97 508.76 2251.03 33.52 2014-07-30 12:37:44.000 211 33628.91 508.77 2251.00 33.52 2014-07-30 12:37:45.000 211 33628.91 508.73 2251.05 33.52 2014-07-30 12:37:46.000 211 33629.01 508.79 2251.10 33.52 2014-07-30 12:37:47.000 211 33628.95 508.78 2251.03 33.52 2014-07-30 12:37:48.000 211 33628.94 508.80 2251.03 33.52 2014-07-30 12:37:49.000 211 33628.99 508.79 2251.07 33.52 2014-07-30 12:37:50.000 211 33629.08 508.80 2251.08 33.52 2014-07-30 12:37:51.000 211 33628.92 508.77 2250.95 33.52 2014-07-30 12:37:52.000 211 33628.95 508.79 2251.09 33.52 2014-07-30 12:37:53.000 211 33628.92 508.81 2251.12 33.52 2014-07-30 12:37:54.000 211 33629.02 508.77 2251.00 33.52 2014-07-30 12:37:55.000 211 33628.98 508.79 2251.05 33.52 2014-07-30 12:37:56.000 211 33628.94 508.78 2251.10 33.52 2014-07-30 12:37:57.000 211 33629.01 508.82 2251.10 33.52 2014-07-30 12:37:58.000 211 33628.92 508.75 2251.05 33.52 2014-07-30 12:37:59.000 211 33628.93 508.75 2251.02 33.52 2014-07-30 12:38:00.000 211 33628.98 508.79 2251.01 33.52 2014-07-30 12:38:00.000 211 33628.86 508.80 2251.05 33.52 2014-07-30 12:38:02.000 211 33628.96 508.78 2251.02 33.52 2014-07-30 12:38:03.000 211 33628.95 508.80 2251.13 33.52 2014-07-30 12:38:04.000 211 33628.93 508.82 2251.00 33.52 2014-07-30 12:38:05.000 211 33628.94 508.81 2251.07 33.52 2014-07-30 12:38:06.000 211 33628.86 508.83 2251.00 33.52 2014-07-30 12:38:07.000 211 33628.85 508.82 2251.00 33.52 2014-07-30 12:38:08.000 211 33628.83 508.81 2251.08 33.52 2014-07-30 12:38:09.000 211 33628.90 508.82 2251.08 33.52 2014-07-30 12:38:10.000 211 33628.79 508.82 2251.10 33.52 2014-07-30 12:38:11.000 211 33628.79 508.84 2251.12 33.52 2014-07-30 12:38:12.000 211 33628.79 508.78 2251.12 33.52 2014-07-30 12:38:13.000 211 33628.77 508.79 2251.13 33.52 2014-07-30 12:38:13.000 211 33628.69 508.83 2251.10 33.52 2014-07-30 12:38:15.000 211 33628.74 508.81 2251.01 33.52 2014-07-30 12:38:16.000 211 33628.79 508.82 2251.10 33.52 2014-07-30 12:38:17.000 211 33628.75 508.82 2251.20 33.52 2014-07-30 12:38:18.000 211 33628.76 508.81 2251.12 33.52 2014-07-30 12:38:19.000 211 33628.81 508.84 2251.09 33.52 2014-07-30 12:38:20.000 211 33628.59 508.90 2251.10 33.52 2014-07-30 12:38:21.000 211 33628.76 508.88 2251.13 33.52 2014-07-30 12:38:22.000 211 33628.60 508.86 2251.12 33.52 2014-07-30 12:38:23.000 211 33628.67 508.83 2251.07 33.52 2014-07-30 12:38:24.000 211 33628.47 508.93 2251.18 33.52 2014-07-30 12:38:25.000 211 33628.47 508.92 2251.16 33.52 2014-07-30 12:38:26.000 211 33628.60 508.86 2251.18 33.52 2014-07-30 12:38:27.000 211 33628.69 508.89 2251.10 33.52 2014-07-30 12:38:28.000 211 33628.66 508.87 2251.16 33.52 2014-07-30 12:38:29.000 211 33628.68 508.86 2251.16 33.52 2014-07-30 12:38:30.000 211 33628.71 508.86 2251.28 33.52 2014-07-30 12:38:31.000 211 33628.64 508.88 2251.22 33.52 2014-07-30 12:38:32.000 211 33628.66 508.87 2251.27 33.52 2014-07-30 12:38:33.000 211 33628.63 508.89 2251.15 33.52 2014-07-30 12:38:34.000 211 33628.58 508.89 2251.15 33.52 2014-07-30 12:38:35.000 211 33628.62 508.88 2251.17 33.52 2014-07-30 12:38:36.000 211 33628.61 508.90 2251.15 33.52 2014-07-30 12:38:37.000 211 33628.57 508.89 2251.18 33.52 2014-07-30 12:38:38.000 211 33628.54 508.88 2251.16 33.52 2014-07-30 12:38:39.000 211 33628.62 508.83 2251.20 33.52 2014-07-30 12:38:40.000 211 33628.50 508.89 2251.18 33.52 2014-07-30 12:38:41.000 211 33628.53 508.88 2251.20 33.52 2014-07-30 12:38:42.000 211 33628.54 508.90 2251.25 33.52 2014-07-30 12:38:43.000 211 33628.63 508.97 2251.10 33.52 2014-07-30 12:38:44.000 211 33628.51 508.94 2251.18 33.52 2014-07-30 12:38:45.000 211 33628.53 508.93 2251.24 33.52 2014-07-30 12:38:46.000 211 33628.56 508.93 2251.16 33.52 2014-07-30 12:38:47.000 211 33628.55 508.93 2251.12 33.52 2014-07-30 12:38:48.000 211 33628.51 508.90 2251.17 33.52 2014-07-30 12:38:49.000 211 33628.60 508.94 2251.21 33.52 2014-07-30 12:38:50.000 211 33628.42 508.88 2251.22 33.52 2014-07-30 12:38:51.000 211 33628.53 508.95 2251.22 33.52 2014-07-30 12:38:52.000 211 33628.51 508.93 2251.23 33.52 2014-07-30 12:38:53.000 211 33628.54 508.91 2251.25 33.52 2014-07-30 12:38:54.000 211 33628.38 508.95 2251.21 33.52 2014-07-30 12:38:54.000 211 33628.48 508.97 2251.14 33.52 2014-07-30 12:38:56.000 211 33628.33 508.95 2251.16 33.52 2014-07-30 12:38:57.000 211 33628.54 508.95 2251.17 33.52 2014-07-30 12:38:58.000 211 33628.44 508.92 2251.24 33.52 2014-07-30 12:38:59.000 211 33628.42 508.89 2251.25 33.52 2014-07-30 12:39:00.000 211 33628.48 508.93 2251.16 33.52 2014-07-30 12:39:01.000 211 33628.42 508.94 2251.19 33.52 2014-07-30 12:39:02.000 211 33628.41 508.94 2251.25 33.52 2014-07-30 12:39:03.000 211 33628.35 508.97 2251.22 33.52 2014-07-30 12:39:04.000 211 33628.42 509.01 2251.25 33.52 2014-07-30 12:39:05.000 211 33628.38 509.01 2251.29 33.52 2014-07-30 12:39:06.000 211 33628.45 508.94 2251.18 33.52 2014-07-30 12:39:07.000 211 33628.37 508.98 2251.32 33.52 2014-07-30 12:39:07.000 211 33628.36 508.92 2251.28 33.52 2014-07-30 12:39:09.000 211 33628.44 508.92 2251.15 33.52 2014-07-30 12:39:10.000 211 33628.33 508.93 2251.15 33.52 2014-07-30 12:39:11.000 211 33628.33 508.96 2251.18 33.52 2014-07-30 12:39:12.000 211 33628.40 508.95 2251.12 33.52 2014-07-30 12:39:13.000 211 33628.41 508.97 2251.23 33.52 2014-07-30 12:39:14.000 211 33628.44 508.95 2251.27 33.52 2014-07-30 12:39:15.000 211 33628.36 508.97 2251.20 33.52 2014-07-30 12:39:16.000 211 33628.53 509.00 2251.19 33.52 2014-07-30 12:39:17.000 211 33628.34 508.96 2251.21 33.52 2014-07-30 12:39:18.000 211 33628.43 508.97 2251.31 33.52 2014-07-30 12:39:19.000 211 33628.31 509.02 2251.34 33.52 2014-07-30 12:39:20.000 211 33628.33 508.91 2251.28 33.52 2014-07-30 12:39:21.000 211 33628.22 508.96 2251.34 33.52 2014-07-30 12:39:22.000 211 33628.33 508.98 2251.24 33.52 2014-07-30 12:39:23.000 211 33628.20 508.98 2251.25 33.52 2014-07-30 12:39:24.000 211 33628.34 508.94 2251.20 33.52 2014-07-30 12:39:25.000 211 33628.27 509.02 2251.28 33.52 2014-07-30 12:39:26.000 211 33628.33 508.98 2251.28 33.52 2014-07-30 12:39:27.000 211 33628.28 508.96 2251.34 33.52 2014-07-30 12:39:28.000 211 33628.30 508.99 2251.34 33.52 2014-07-30 12:39:29.000 211 33628.26 509.00 2251.33 33.52 2014-07-30 12:39:30.000 211 33628.27 508.99 2251.25 33.52 2014-07-30 12:39:31.000 211 33628.33 509.00 2251.32 33.52 2014-07-30 12:39:32.000 211 33628.31 509.06 2251.31 33.52 2014-07-30 12:39:33.000 211 33628.22 508.97 2251.38 33.52 2014-07-30 12:39:34.000 211 33628.33 509.00 2251.38 33.52 2014-07-30 12:39:35.000 211 33628.28 508.98 2251.41 33.52 2014-07-30 12:39:36.000 211 33628.26 508.96 2251.38 33.52 2014-07-30 12:39:37.000 211 33628.39 508.97 2251.31 33.52 2014-07-30 12:39:38.000 211 33628.26 509.01 2251.30 33.52 2014-07-30 12:39:39.000 211 33628.21 509.03 2251.32 33.52 2014-07-30 12:39:40.000 211 33628.23 509.04 2251.35 33.52 2014-07-30 12:39:41.000 211 33628.22 509.02 2251.40 33.52 2014-07-30 12:39:42.000 211 33628.36 509.01 2251.35 33.52 2014-07-30 12:39:43.000 211 33628.30 509.00 2251.34 33.52 2014-07-30 12:39:44.000 211 33628.30 508.99 2251.44 33.52 2014-07-30 12:39:45.000 211 33628.33 508.96 2251.32 33.52 2014-07-30 12:39:46.000 211 33628.29 509.00 2251.32 33.52 2014-07-30 12:39:47.000 211 33628.30 509.00 2251.31 33.52 2014-07-30 12:39:48.000 211 33628.28 509.00 2251.35 33.52 2014-07-30 12:39:48.000 211 33628.26 509.03 2251.36 33.52 2014-07-30 12:39:50.000 211 33628.21 509.00 2251.34 33.52 2014-07-30 12:39:51.000 211 33628.33 509.00 2251.35 33.52 2014-07-30 12:39:52.000 211 33628.23 508.96 2251.31 33.52 2014-07-30 12:39:53.000 211 33628.28 509.00 2251.25 33.52 2014-07-30 12:39:54.000 211 33628.29 509.00 2251.25 33.52 2014-07-30 12:39:55.000 211 33628.28 509.02 2251.26 33.52 2014-07-30 12:39:56.000 211 33628.31 508.95 2251.32 33.52 2014-07-30 12:39:57.000 211 33628.23 508.97 2251.31 33.52 2014-07-30 12:39:58.000 211 33628.28 509.04 2251.38 33.52 2014-07-30 12:39:59.000 211 33628.24 509.09 2251.31 33.52 2014-07-30 12:40:00.000 211 33628.31 509.03 2251.32 33.52 2014-07-30 12:40:01.000 211 33628.21 508.99 2251.29 33.52 2014-07-30 12:40:01.000 211 33628.31 509.03 2251.37 33.52 2014-07-30 12:40:03.000 211 33628.28 509.06 2251.30 33.52 2014-07-30 12:40:04.000 211 33628.24 509.00 2251.25 33.52 2014-07-30 12:40:05.000 211 33628.23 509.02 2251.24 33.52 2014-07-30 12:40:06.000 211 33628.18 509.04 2251.26 33.52 2014-07-30 12:40:07.000 211 33628.14 509.06 2251.40 33.52 2014-07-30 12:40:08.000 211 33628.14 509.06 2251.32 33.52 2014-07-30 12:40:09.000 211 33628.12 509.05 2251.33 33.52 2014-07-30 12:40:10.000 211 33628.21 509.05 2251.31 33.52 2014-07-30 12:40:11.000 211 33628.19 509.02 2251.34 33.52 2014-07-30 12:40:12.000 211 33628.11 509.04 2251.35 33.52 2014-07-30 12:40:13.000 211 33628.07 509.06 2251.40 33.52 2014-07-30 12:40:14.000 211 33628.05 509.02 2251.37 33.52 2014-07-30 12:40:15.000 211 33628.05 509.07 2251.28 33.52 2014-07-30 12:40:16.000 211 33628.09 509.07 2251.32 33.52 2014-07-30 12:40:17.000 211 33628.07 509.08 2251.40 33.52 2014-07-30 12:40:18.000 211 33628.00 509.08 2251.37 33.52 2014-07-30 12:40:19.000 211 33628.00 509.07 2251.35 33.52 2014-07-30 12:40:20.000 211 33628.05 509.08 2251.35 33.52 2014-07-30 12:40:21.000 211 33627.94 509.12 2251.44 33.52 2014-07-30 12:40:22.000 211 33628.05 509.10 2251.38 33.52 2014-07-30 12:40:23.000 211 33627.94 509.09 2251.41 33.52 2014-07-30 12:40:24.000 211 33627.96 509.07 2251.45 33.52 2014-07-30 12:40:25.000 211 33628.04 509.07 2251.41 33.52 2014-07-30 12:40:26.000 211 33628.08 509.07 2251.42 33.52 2014-07-30 12:40:27.000 211 33627.93 509.09 2251.43 33.52 2014-07-30 12:40:28.000 211 33628.01 509.12 2251.49 33.52 2014-07-30 12:40:29.000 211 33627.97 509.10 2251.40 33.52 2014-07-30 12:40:30.000 211 33627.95 509.12 2251.46 33.52 2014-07-30 12:40:31.000 211 33628.01 509.10 2251.48 33.52 2014-07-30 12:40:32.000 211 33627.89 509.09 2251.43 33.52 2014-07-30 12:40:33.000 211 33628.04 509.11 2251.38 33.52 2014-07-30 12:40:34.000 211 33628.05 509.13 2251.50 33.52 2014-07-30 12:40:35.000 211 33628.05 509.08 2251.39 33.52 2014-07-30 12:40:36.000 211 33628.04 509.08 2251.43 33.52 2014-07-30 12:40:37.000 211 33627.92 509.09 2251.37 33.52 2014-07-30 12:40:38.000 211 33627.94 509.08 2251.44 33.52 2014-07-30 12:40:39.000 211 33627.99 509.05 2251.47 33.52 2014-07-30 12:40:40.000 211 33628.04 509.05 2251.38 33.52 2014-07-30 12:40:41.000 211 33628.01 509.04 2251.27 33.52 2014-07-30 12:40:42.000 211 33628.05 509.03 2251.38 33.52 2014-07-30 12:40:42.000 211 33628.05 509.10 2251.40 33.52 2014-07-30 12:40:44.000 211 33628.09 509.09 2251.41 33.52 2014-07-30 12:40:45.000 211 33627.96 509.10 2251.35 33.52 2014-07-30 12:40:46.000 211 33628.07 509.07 2251.44 33.52 2014-07-30 12:40:47.000 211 33628.03 509.04 2251.41 33.52 2014-07-30 12:40:48.000 211 33627.92 509.10 2251.34 33.52 2014-07-30 12:40:49.000 211 33628.01 509.08 2251.44 33.52 2014-07-30 12:40:50.000 211 33627.91 509.12 2251.45 33.52 2014-07-30 12:40:51.000 211 33627.99 509.11 2251.35 33.52 2014-07-30 12:40:52.000 211 33627.93 509.12 2251.32 33.52 2014-07-30 12:40:53.000 211 33627.92 509.09 2251.37 33.52 2014-07-30 12:40:54.000 211 33627.88 509.08 2251.32 33.52 2014-07-30 12:40:55.000 211 33627.98 509.14 2251.41 33.52 2014-07-30 12:40:55.000 211 33627.93 509.09 2251.47 33.52 2014-07-30 12:40:57.000 211 33627.96 509.13 2251.49 33.52 2014-07-30 12:40:58.000 211 33627.85 509.13 2251.39 33.52 2014-07-30 12:40:59.000 211 33627.90 509.12 2251.32 33.52 2014-07-30 12:41:00.000 211 33627.92 509.10 2251.43 33.52 2014-07-30 12:41:01.000 211 33627.89 509.21 2251.53 33.52 2014-07-30 12:41:02.000 211 33627.74 509.21 2251.36 33.52 2014-07-30 12:41:03.000 211 33627.92 509.19 2251.47 33.52 2014-07-30 12:41:04.000 211 33627.82 509.17 2251.47 33.52 2014-07-30 12:41:05.000 211 33627.86 509.20 2251.51 33.52 2014-07-30 12:41:06.000 211 33627.77 509.18 2251.42 33.52 2014-07-30 12:41:07.000 211 33627.82 509.25 2251.47 33.52 2014-07-30 12:41:08.000 211 33627.83 509.20 2251.50 33.52 2014-07-30 12:41:09.000 211 33627.75 509.23 2251.53 33.52 2014-07-30 12:41:10.000 211 33627.85 509.24 2251.52 33.52 2014-07-30 12:41:11.000 211 33627.79 509.21 2251.50 33.52 2014-07-30 12:41:12.000 211 33627.74 509.21 2251.53 33.52 2014-07-30 12:41:13.000 211 33627.76 509.23 2251.41 33.52 2014-07-30 12:41:14.000 211 33627.70 509.21 2251.52 33.52 2014-07-30 12:41:15.000 211 33627.75 509.23 2251.44 33.52 2014-07-30 12:41:16.000 211 33627.69 509.25 2251.48 33.52 2014-07-30 12:41:17.000 211 33627.71 509.24 2251.59 33.52 2014-07-30 12:41:18.000 211 33627.71 509.21 2251.45 33.52 2014-07-30 12:41:19.000 211 33627.79 509.22 2251.43 33.52 2014-07-30 12:41:20.000 211 33627.82 509.20 2251.44 33.52 2014-07-30 12:41:21.000 211 33627.73 509.19 2251.50 33.52 2014-07-30 12:41:22.000 211 33627.83 509.27 2251.47 33.52 2014-07-30 12:41:23.000 211 33627.67 509.29 2251.45 33.52 2014-07-30 12:41:24.000 211 33627.68 509.23 2251.50 33.52 2014-07-30 12:41:25.000 211 33627.73 509.26 2251.52 33.52 2014-07-30 12:41:26.000 211 33627.74 509.22 2251.55 33.52 2014-07-30 12:41:27.000 211 33627.64 509.25 2251.54 33.52 2014-07-30 12:41:28.000 211 33627.69 509.23 2251.47 33.52 2014-07-30 12:41:29.000 211 33627.73 509.26 2251.56 33.52 2014-07-30 12:41:30.000 211 33627.68 509.24 2251.58 33.52 2014-07-30 12:41:31.000 211 33627.57 509.25 2251.55 33.52 2014-07-30 12:41:32.000 211 33627.60 509.22 2251.51 33.52 2014-07-30 12:41:33.000 211 33627.64 509.23 2251.55 33.52 2014-07-30 12:41:34.000 211 33627.59 509.23 2251.55 33.52 2014-07-30 12:41:35.000 211 33627.61 509.22 2251.61 33.52 2014-07-30 12:41:36.000 211 33627.60 509.28 2251.56 33.52 2014-07-30 12:41:36.000 211 33627.62 509.27 2251.56 33.52 2014-07-30 12:41:38.000 211 33627.64 509.26 2251.50 33.52 2014-07-30 12:41:39.000 211 33627.67 509.28 2251.50 33.52 2014-07-30 12:41:40.000 211 33627.67 509.24 2251.47 33.52 2014-07-30 12:41:41.000 211 33627.58 509.23 2251.56 33.52 2014-07-30 12:41:42.000 211 33627.58 509.31 2251.46 33.52 2014-07-30 12:41:43.000 211 33627.67 509.24 2251.57 33.52 2014-07-30 12:41:44.000 211 33627.61 509.28 2251.47 33.52 2014-07-30 12:41:45.000 211 33627.66 509.28 2251.51 33.52 2014-07-30 12:41:46.000 211 33627.62 509.30 2251.56 33.52 2014-07-30 12:41:47.000 211 33627.58 509.31 2251.50 33.52 2014-07-30 12:41:48.000 211 33627.58 509.26 2251.59 33.52 2014-07-30 12:41:49.000 211 33627.62 509.31 2251.48 33.52 2014-07-30 12:41:49.000 211 33627.60 509.22 2251.46 33.52 2014-07-30 12:41:51.000 211 33627.65 509.29 2251.56 33.52 2014-07-30 12:41:52.000 211 33627.65 509.26 2251.57 33.52 2014-07-30 12:41:53.000 211 33627.62 509.29 2251.56 33.52 2014-07-30 12:41:54.000 211 33627.61 509.26 2251.59 33.52 2014-07-30 12:41:55.000 211 33627.65 509.28 2251.55 33.52 2014-07-30 12:41:56.000 211 33627.62 509.25 2251.59 33.52 2014-07-30 12:41:57.000 211 33627.57 509.26 2251.47 33.52 2014-07-30 12:41:58.000 211 33627.61 509.29 2251.50 33.52 2014-07-30 12:41:59.000 211 33627.58 509.31 2251.50 33.52 2014-07-30 12:42:00.000 211 33627.60 509.32 2251.55 33.52 2014-07-30 12:42:01.000 211 33627.55 509.29 2251.56 33.52 2014-07-30 12:42:02.000 211 33627.47 509.31 2251.53 33.52 2014-07-30 12:42:03.000 211 33627.53 509.31 2251.56 33.52 2014-07-30 12:42:04.000 211 33627.51 509.31 2251.55 33.52 2014-07-30 12:42:05.000 211 33627.57 509.35 2251.55 33.52 2014-07-30 12:42:06.000 211 33627.48 509.27 2251.57 33.52 2014-07-30 12:42:07.000 211 33627.57 509.29 2251.55 33.52 2014-07-30 12:42:08.000 211 33627.46 509.34 2251.55 33.52 2014-07-30 12:42:09.000 211 33627.55 509.32 2251.57 33.52 2014-07-30 12:42:10.000 211 33627.60 509.34 2251.61 33.52 2014-07-30 12:42:11.000 211 33627.51 509.32 2251.60 33.52 2014-07-30 12:42:12.000 211 33627.55 509.31 2251.56 33.52 2014-07-30 12:42:13.000 211 33627.54 509.34 2251.56 33.52 2014-07-30 12:42:14.000 211 33627.42 509.37 2251.69 33.52 2014-07-30 12:42:15.000 211 33627.62 509.33 2251.57 33.52 2014-07-30 12:42:16.000 211 33627.47 509.32 2251.57 33.52 2014-07-30 12:42:17.000 211 33627.49 509.32 2251.62 33.52 2014-07-30 12:42:18.000 211 33627.58 509.34 2251.61 33.52 2014-07-30 12:42:19.000 211 33627.49 509.32 2251.56 33.52 2014-07-30 12:42:20.000 211 33627.49 509.36 2251.65 33.52 2014-07-30 12:42:21.000 211 33627.52 509.37 2251.66 33.52 2014-07-30 12:42:22.000 211 33627.54 509.41 2251.61 33.52 2014-07-30 12:42:23.000 211 33627.45 509.40 2251.53 33.52 2014-07-30 12:42:24.000 211 33627.48 509.35 2251.59 33.52 2014-07-30 12:42:25.000 211 33627.47 509.38 2251.62 33.52 2014-07-30 12:42:26.000 211 33627.41 509.38 2251.61 33.52 2014-07-30 12:42:27.000 211 33627.44 509.39 2251.58 33.52 2014-07-30 12:42:28.000 211 33627.42 509.47 2251.59 33.52 2014-07-30 12:42:29.000 211 33627.42 509.43 2251.55 33.52 2014-07-30 12:42:30.000 211 33627.42 509.46 2251.66 33.52 2014-07-30 12:42:30.000 211 33627.45 509.40 2251.68 33.52 2014-07-30 12:42:32.000 211 33627.43 509.41 2251.62 33.52 2014-07-30 12:42:33.000 211 33627.30 509.41 2251.65 33.52 2014-07-30 12:42:34.000 211 33627.39 509.39 2251.66 33.52 2014-07-30 12:42:35.000 211 33627.29 509.36 2251.60 33.52 2014-07-30 12:42:36.000 211 33627.30 509.42 2251.73 33.52 2014-07-30 12:42:37.000 211 33627.35 509.39 2251.71 33.52 2014-07-30 12:42:38.000 211 33627.25 509.42 2251.69 33.52 2014-07-30 12:42:39.000 211 33627.40 509.43 2251.64 33.52 2014-07-30 12:42:40.000 211 33627.34 509.36 2251.66 33.52 2014-07-30 12:42:41.000 211 33627.40 509.37 2251.67 33.52 2014-07-30 12:42:42.000 211 33627.24 509.40 2251.69 33.52 2014-07-30 12:42:43.000 211 33627.27 509.42 2251.66 33.52 2014-07-30 12:42:43.000 211 33627.29 509.45 2251.61 33.52 2014-07-30 12:42:45.000 211 33627.26 509.40 2251.72 33.52 2014-07-30 12:42:46.000 211 33627.26 509.46 2251.64 33.52 2014-07-30 12:42:47.000 211 33627.23 509.43 2251.61 33.52 2014-07-30 12:42:48.000 211 33627.32 509.47 2251.71 33.52 2014-07-30 12:42:49.000 211 33627.24 509.49 2251.71 33.52 2014-07-30 12:42:50.000 211 33627.18 509.48 2251.70 33.52 2014-07-30 12:42:51.000 211 33627.25 509.47 2251.71 33.52 2014-07-30 12:42:52.000 211 33627.11 509.46 2251.77 33.52 2014-07-30 12:42:53.000 211 33627.23 509.43 2251.68 33.52 2014-07-30 12:42:54.000 211 33627.19 509.50 2251.66 33.52 2014-07-30 12:42:55.000 211 33627.20 509.51 2251.79 33.52 2014-07-30 12:42:56.000 211 33627.14 509.48 2251.76 33.52 2014-07-30 12:42:57.000 211 33627.24 509.47 2251.69 33.52 2014-07-30 12:42:58.000 211 33627.33 509.45 2251.69 33.52 2014-07-30 12:42:59.000 211 33627.23 509.47 2251.66 33.52 2014-07-30 12:43:00.000 211 33627.20 509.46 2251.75 33.52 2014-07-30 12:43:01.000 211 33627.23 509.48 2251.80 33.52 2014-07-30 12:43:02.000 211 33627.31 509.52 2251.80 33.52 2014-07-30 12:43:03.000 211 33627.24 509.43 2251.71 33.52 2014-07-30 12:43:04.000 211 33627.14 509.44 2251.78 33.52 2014-07-30 12:43:05.000 211 33627.30 509.45 2251.71 33.52 2014-07-30 12:43:06.000 211 33627.29 509.43 2251.80 33.52 2014-07-30 12:43:07.000 211 33627.27 509.44 2251.76 33.52 2014-07-30 12:43:08.000 211 33627.27 509.44 2251.70 33.52 2014-07-30 12:43:09.000 211 33627.26 509.45 2251.76 33.52 2014-07-30 12:43:10.000 211 33627.30 509.45 2251.75 33.52 2014-07-30 12:43:11.000 211 33627.12 509.45 2251.74 33.52 2014-07-30 12:43:12.000 211 33627.28 509.46 2251.77 33.52 2014-07-30 12:43:13.000 211 33627.13 509.46 2251.78 33.52 2014-07-30 12:43:14.000 211 33627.29 509.45 2251.72 33.52 2014-07-30 12:43:15.000 211 33627.19 509.45 2251.65 33.52 2014-07-30 12:43:16.000 211 33627.12 509.50 2251.75 33.52 2014-07-30 12:43:17.000 211 33627.23 509.50 2251.74 33.52 2014-07-30 12:43:18.000 211 33627.31 509.48 2251.72 33.52 2014-07-30 12:43:19.000 211 33627.30 509.50 2251.72 33.52 2014-07-30 12:43:20.000 211 33627.24 509.47 2251.71 33.52 2014-07-30 12:43:21.000 211 33627.19 509.49 2251.68 33.52 2014-07-30 12:43:22.000 211 33627.11 509.54 2251.76 33.52 2014-07-30 12:43:23.000 211 33627.09 509.50 2251.73 33.52 2014-07-30 12:43:24.000 211 33627.21 509.48 2251.76 33.52 2014-07-30 12:43:24.000 211 33627.12 509.51 2251.71 33.52 2014-07-30 12:43:26.000 211 33627.18 509.54 2251.77 33.52 2014-07-30 12:43:27.000 211 33627.11 509.56 2251.74 33.52 2014-07-30 12:43:28.000 211 33627.05 509.59 2251.67 33.52 2014-07-30 12:43:29.000 211 33627.09 509.59 2251.77 33.52 2014-07-30 12:43:30.000 211 33627.11 509.57 2251.72 33.52 2014-07-30 12:43:31.000 211 33627.08 509.60 2251.81 33.52 2014-07-30 12:43:32.000 211 33627.04 509.57 2251.76 33.52 2014-07-30 12:43:33.000 211 33627.06 509.61 2251.66 33.52 2014-07-30 12:43:34.000 211 33626.99 509.61 2251.84 33.52 2014-07-30 12:43:35.000 211 33626.95 509.59 2251.83 33.52 2014-07-30 12:43:36.000 211 33626.95 509.59 2251.75 33.52 2014-07-30 12:43:37.000 211 33626.99 509.57 2251.78 33.52 2014-07-30 12:43:37.000 211 33626.96 509.66 2251.74 33.52 2014-07-30 12:43:39.000 211 33626.93 509.62 2251.81 33.52 2014-07-30 12:43:40.000 211 33626.87 509.64 2251.81 33.52 2014-07-30 12:43:41.000 211 33626.97 509.61 2251.81 33.52 2014-07-30 12:43:42.000 211 33626.93 509.65 2251.78 33.52 2014-07-30 12:43:43.000 211 33626.93 509.66 2251.89 33.52 2014-07-30 12:43:44.000 211 33626.97 509.63 2251.81 33.52 2014-07-30 12:43:45.000 211 33626.91 509.65 2251.84 33.52 2014-07-30 12:43:46.000 211 33626.90 509.63 2251.88 33.52 2014-07-30 12:43:47.000 211 33626.89 509.62 2251.85 33.52 2014-07-30 12:43:48.000 211 33626.91 509.60 2251.88 33.52 2014-07-30 12:43:49.000 211 33626.85 509.62 2251.92 33.52 2014-07-30 12:43:50.000 211 33626.86 509.64 2251.87 33.52 2014-07-30 12:43:51.000 211 33626.79 509.59 2251.94 33.52 2014-07-30 12:43:52.000 211 33626.90 509.66 2251.98 33.52 2014-07-30 12:43:53.000 211 33626.80 509.65 2251.92 33.52 2014-07-30 12:43:54.000 211 33626.80 509.64 2251.94 33.52 2014-07-30 12:43:55.000 211 33626.82 509.67 2251.95 33.52 2014-07-30 12:43:56.000 211 33626.84 509.66 2251.83 33.52 2014-07-30 12:43:57.000 211 33626.82 509.69 2251.85 33.52 2014-07-30 12:43:58.000 211 33626.77 509.69 2251.93 33.52 2014-07-30 12:43:59.000 211 33626.78 509.66 2251.96 33.52 2014-07-30 12:44:00.000 211 33626.75 509.70 2251.87 33.52 2014-07-30 12:44:01.000 211 33626.73 509.69 2251.87 33.52 2014-07-30 12:44:02.000 211 33626.82 509.70 2251.91 33.52 2014-07-30 12:44:03.000 211 33626.72 509.73 2251.91 33.52 2014-07-30 12:44:04.000 211 33626.82 509.65 2251.89 33.52 2014-07-30 12:44:05.000 211 33626.73 509.67 2251.92 33.52 2014-07-30 12:44:06.000 211 33626.71 509.69 2251.92 33.52 2014-07-30 12:44:07.000 211 33626.69 509.74 2251.96 33.52 2014-07-30 12:44:08.000 211 33626.61 509.74 2252.06 33.52 2014-07-30 12:44:09.000 211 33626.64 509.77 2251.96 33.52 2014-07-30 12:44:10.000 211 33626.74 509.78 2251.96 33.52 2014-07-30 12:44:11.000 211 33626.67 509.76 2252.01 33.52 2014-07-30 12:44:12.000 211 33626.61 509.80 2251.88 33.52 2014-07-30 12:44:13.000 211 33626.59 509.76 2251.94 33.52 2014-07-30 12:44:14.000 211 33626.68 509.75 2251.96 33.52 2014-07-30 12:44:15.000 211 33626.65 509.81 2251.95 33.52 2014-07-30 12:44:16.000 211 33626.65 509.77 2251.97 33.52 2014-07-30 12:44:17.000 211 33626.60 509.77 2251.99 33.52 2014-07-30 12:44:18.000 211 33626.65 509.78 2252.04 33.52 2014-07-30 12:44:18.000 211 33626.62 509.80 2251.95 33.52 2014-07-30 12:44:20.000 211 33626.59 509.77 2252.00 33.52 2014-07-30 12:44:21.000 211 33626.74 509.82 2252.01 33.52 2014-07-30 12:44:22.000 211 33626.63 509.81 2252.02 33.52 2014-07-30 12:44:23.000 211 33626.65 509.80 2252.07 33.52 2014-07-30 12:44:24.000 211 33626.64 509.84 2252.03 33.52 2014-07-30 12:44:25.000 211 33626.60 509.79 2252.02 33.52 2014-07-30 12:44:26.000 211 33626.59 509.80 2252.04 33.52 2014-07-30 12:44:27.000 211 33626.60 509.77 2251.97 33.52 2014-07-30 12:44:28.000 211 33626.62 509.74 2252.03 33.52 2014-07-30 12:44:29.000 211 33626.59 509.77 2252.08 33.52 2014-07-30 12:44:30.000 211 33626.56 509.78 2252.06 33.52 2014-07-30 12:44:31.000 211 33626.52 509.84 2252.01 33.52 2014-07-30 12:44:31.000 211 33626.51 509.79 2252.08 33.52 2014-07-30 12:44:33.000 211 33626.65 509.80 2252.11 33.52 2014-07-30 12:44:34.000 211 33626.68 509.75 2252.06 33.52 2014-07-30 12:44:35.000 211 33626.55 509.72 2252.02 33.52 2014-07-30 12:44:36.000 211 33626.64 509.73 2251.91 33.52 2014-07-30 12:44:37.000 211 33626.57 509.74 2252.07 33.52 2014-07-30 12:44:38.000 211 33626.65 509.69 2251.97 33.52 2014-07-30 12:44:39.000 211 33626.62 509.70 2252.03 33.52 2014-07-30 12:44:40.000 211 33626.67 509.71 2252.00 33.52 2014-07-30 12:44:41.000 211 33626.55 509.68 2252.03 33.52 2014-07-30 12:44:42.000 211 33626.52 509.71 2252.00 33.52 2014-07-30 12:44:43.000 211 33626.61 509.74 2252.00 33.52 2014-07-30 12:44:44.000 211 33626.51 509.74 2252.03 33.52 2014-07-30 12:44:45.000 211 33626.64 509.74 2252.02 33.52 2014-07-30 12:44:46.000 211 33626.61 509.77 2251.94 33.52 2014-07-30 12:44:47.000 211 33626.59 509.74 2251.94 33.52 2014-07-30 12:44:48.000 211 33626.62 509.75 2252.00 33.52 2014-07-30 12:44:49.000 211 33626.55 509.76 2252.00 33.52 2014-07-30 12:44:50.000 211 33626.53 509.74 2251.99 33.52 2014-07-30 12:44:51.000 211 33626.47 509.77 2252.01 33.52 2014-07-30 12:44:52.000 211 33626.53 509.80 2251.94 33.52 2014-07-30 12:44:53.000 211 33626.49 509.76 2251.93 33.52 2014-07-30 12:44:54.000 211 33626.42 509.77 2252.03 33.52 2014-07-30 12:44:55.000 211 33626.43 509.79 2251.93 33.52 2014-07-30 12:44:56.000 211 33626.47 509.82 2251.97 33.52 2014-07-30 12:44:57.000 211 33626.46 509.82 2251.94 33.52 2014-07-30 12:44:58.000 211 33626.43 509.79 2252.00 33.52 2014-07-30 12:44:59.000 211 33626.42 509.77 2251.96 33.52 2014-07-30 12:45:00.000 211 33626.42 509.82 2252.09 33.52 2014-07-30 12:45:01.000 211 33626.41 509.84 2251.96 33.52 2014-07-30 12:45:02.000 211 33626.34 509.80 2251.99 33.52 2014-07-30 12:45:03.000 211 33626.48 509.86 2251.97 33.52 2014-07-30 12:45:04.000 211 33626.46 509.80 2252.01 33.52 2014-07-30 12:45:05.000 211 33626.31 509.83 2252.02 33.52 2014-07-30 12:45:06.000 211 33626.40 509.80 2252.06 33.52 2014-07-30 12:45:07.000 211 33626.41 509.83 2252.11 33.52 2014-07-30 12:45:08.000 211 33626.28 509.81 2252.14 33.52 2014-07-30 12:45:09.000 211 33626.39 509.85 2252.16 33.52 2014-07-30 12:45:10.000 211 33626.40 509.81 2252.11 33.52 2014-07-30 12:45:11.000 211 33626.35 509.80 2252.06 33.52 2014-07-30 12:45:12.000 211 33626.35 509.85 2252.07 33.52 2014-07-30 12:45:12.000 211 33626.34 509.85 2252.06 33.52 2014-07-30 12:45:14.000 211 33626.40 509.82 2252.08 33.52 2014-07-30 12:45:15.000 211 33626.28 509.80 2252.02 33.52 2014-07-30 12:45:16.000 211 33626.28 509.80 2252.03 33.52 2014-07-30 12:45:17.000 211 33626.30 509.81 2251.96 33.52 2014-07-30 12:45:18.000 211 33626.21 509.82 2252.06 33.52 2014-07-30 12:45:19.000 211 33626.29 509.81 2252.11 33.52 2014-07-30 12:45:20.000 211 33626.30 509.77 2252.11 33.52 2014-07-30 12:45:21.000 211 33626.35 509.80 2252.15 33.52 2014-07-30 12:45:22.000 211 33626.13 509.76 2252.11 33.52 2014-07-30 12:45:23.000 211 33626.25 509.79 2252.11 33.52 2014-07-30 12:45:24.000 211 33626.24 509.86 2252.17 33.52 2014-07-30 12:45:25.000 211 33626.19 509.88 2252.20 33.52 2014-07-30 12:45:25.000 211 33626.27 509.85 2252.04 33.52 2014-07-30 12:45:27.000 211 33626.22 509.84 2252.13 33.52 2014-07-30 12:45:28.000 211 33626.27 509.82 2252.11 33.52 2014-07-30 12:45:29.000 211 33626.21 509.79 2252.11 33.52 2014-07-30 12:45:30.000 211 33626.25 509.82 2252.13 33.52 2014-07-30 12:45:31.000 211 33626.17 509.83 2252.15 33.52 2014-07-30 12:45:32.000 211 33626.15 509.82 2252.22 33.52 2014-07-30 12:45:33.000 211 33626.28 509.85 2252.17 33.52 2014-07-30 12:45:34.000 211 33626.34 509.83 2252.12 33.52 2014-07-30 12:45:35.000 211 33626.30 509.85 2252.10 33.52 2014-07-30 12:45:36.000 211 33626.28 509.82 2252.14 33.52 2014-07-30 12:45:37.000 211 33626.31 509.81 2252.14 33.52 2014-07-30 12:45:38.000 211 33626.27 509.75 2252.15 33.52 2014-07-30 12:45:39.000 211 33626.27 509.80 2252.07 33.51 2014-07-30 12:45:40.000 211 33626.34 509.77 2252.22 33.52 2014-07-30 12:45:41.000 211 33626.22 509.75 2252.20 33.52 2014-07-30 12:45:42.000 211 33626.36 509.75 2252.09 33.52 2014-07-30 12:45:43.000 211 33626.30 509.82 2252.13 33.52 2014-07-30 12:45:44.000 211 33626.37 509.81 2252.25 33.52 2014-07-30 12:45:45.000 211 33626.36 509.75 2252.20 33.52 2014-07-30 12:45:46.000 211 33626.25 509.80 2252.09 33.52 2014-07-30 12:45:47.000 211 33626.31 509.77 2252.14 33.52 2014-07-30 12:45:48.000 211 33626.36 509.80 2252.12 33.52 2014-07-30 12:45:49.000 211 33626.30 509.84 2252.20 33.52 2014-07-30 12:45:50.000 211 33626.33 509.80 2252.11 33.52 2014-07-30 12:45:51.000 211 33626.25 509.79 2252.09 33.52 2014-07-30 12:45:52.000 211 33626.33 509.83 2252.12 33.52 2014-07-30 12:45:53.000 211 33626.31 509.83 2252.07 33.52 2014-07-30 12:45:54.000 211 33626.32 509.80 2252.05 33.52 2014-07-30 12:45:55.000 211 33626.37 509.80 2252.09 33.52 2014-07-30 12:45:56.000 211 33626.34 509.79 2252.00 33.52 2014-07-30 12:45:57.000 211 33626.25 509.80 2252.11 33.52 2014-07-30 12:45:58.000 211 33626.28 509.83 2252.06 33.52 2014-07-30 12:45:59.000 211 33626.22 509.77 2252.09 33.52 2014-07-30 12:46:00.000 211 33626.30 509.82 2252.09 33.52 2014-07-30 12:46:01.000 211 33626.26 509.80 2252.10 33.52 2014-07-30 12:46:02.000 211 33626.20 509.84 2252.04 33.52 2014-07-30 12:46:03.000 211 33626.15 509.80 2252.12 33.52 2014-07-30 12:46:04.000 211 33626.28 509.81 2252.12 33.52 2014-07-30 12:46:05.000 211 33626.18 509.81 2252.07 33.52 2014-07-30 12:46:06.000 211 33626.15 509.85 2252.12 33.52 2014-07-30 12:46:06.000 211 33626.15 509.88 2252.03 33.52 2014-07-30 12:46:08.000 211 33626.11 509.84 2252.07 33.52 2014-07-30 12:46:09.000 211 33626.21 509.84 2252.09 33.52 2014-07-30 12:46:10.000 211 33626.19 509.85 2252.18 33.52 2014-07-30 12:46:11.000 211 33626.11 509.86 2252.11 33.52 2014-07-30 12:46:12.000 211 33626.25 509.85 2252.16 33.52 2014-07-30 12:46:13.000 211 33626.16 509.82 2252.14 33.51 2014-07-30 12:46:14.000 211 33626.18 509.88 2252.09 33.51 2014-07-30 12:46:15.000 211 33626.18 509.84 2252.09 33.51 2014-07-30 12:46:16.000 211 33626.13 509.87 2252.14 33.51 2014-07-30 12:46:17.000 211 33626.09 509.83 2252.16 33.51 2014-07-30 12:46:18.000 211 33626.17 509.84 2252.11 33.52 2014-07-30 12:46:19.000 211 33626.17 509.88 2252.20 33.51 2014-07-30 12:46:19.000 211 33626.22 509.84 2252.15 33.51 2014-07-30 12:46:21.000 211 33625.96 509.86 2252.22 33.51 2014-07-30 12:46:22.000 211 33626.15 509.85 2252.15 33.51 2014-07-30 12:46:23.000 211 33626.10 509.85 2252.09 33.51 2014-07-30 12:46:24.000 211 33626.08 509.87 2252.20 33.51 2014-07-30 12:46:25.000 211 33626.21 509.88 2252.21 33.51 2014-07-30 12:46:26.000 211 33626.08 509.89 2252.11 33.51 2014-07-30 12:46:27.000 211 33626.08 509.87 2252.18 33.51 2014-07-30 12:46:28.000 211 33626.17 509.90 2252.14 33.51 2014-07-30 12:46:29.000 211 33626.05 509.90 2252.16 33.51 2014-07-30 12:46:30.000 211 33626.09 509.88 2252.21 33.52 2014-07-30 12:46:31.000 211 33626.05 509.90 2252.07 33.51 2014-07-30 12:46:32.000 211 33626.13 509.87 2252.12 33.51 2014-07-30 12:46:33.000 211 33626.12 509.88 2252.11 33.51 2014-07-30 12:46:34.000 211 33626.07 509.86 2252.17 33.51 2014-07-30 12:46:35.000 211 33626.02 509.87 2252.19 33.51 2014-07-30 12:46:36.000 211 33626.03 509.90 2252.20 33.51 2014-07-30 12:46:37.000 211 33625.99 509.91 2252.19 33.51 2014-07-30 12:46:38.000 211 33625.99 509.87 2252.19 33.51 2014-07-30 12:46:39.000 211 33626.10 509.88 2252.21 33.51 2014-07-30 12:46:40.000 211 33626.04 509.90 2252.21 33.51 2014-07-30 12:46:41.000 211 33625.99 509.87 2252.20 33.51 2014-07-30 12:46:42.000 211 33626.06 509.87 2252.18 33.51 2014-07-30 12:46:43.000 211 33625.99 509.91 2252.14 33.51 2014-07-30 12:46:44.000 211 33625.94 509.91 2252.18 33.51 2014-07-30 12:46:45.000 211 33625.98 509.89 2252.16 33.51 2014-07-30 12:46:46.000 211 33626.03 509.92 2252.27 33.51 2014-07-30 12:46:47.000 211 33626.00 509.88 2252.23 33.51 2014-07-30 12:46:48.000 211 33625.97 509.85 2252.25 33.51 2014-07-30 12:46:49.000 211 33626.03 509.89 2252.21 33.51 2014-07-30 12:46:50.000 211 33625.90 509.86 2252.21 33.51 2014-07-30 12:46:51.000 211 33626.06 509.89 2252.25 33.51 2014-07-30 12:46:52.000 211 33625.94 509.88 2252.18 33.51 2014-07-30 12:46:53.000 211 33625.91 509.84 2252.25 33.51 2014-07-30 12:46:54.000 211 33626.03 509.92 2252.21 33.51 2014-07-30 12:46:55.000 211 33625.88 509.90 2252.24 33.51 2014-07-30 12:46:56.000 211 33625.90 509.86 2252.23 33.51 2014-07-30 12:46:57.000 211 33626.03 509.87 2252.20 33.51 2014-07-30 12:46:58.000 211 33626.00 509.82 2252.12 33.51 2014-07-30 12:46:59.000 211 33625.98 509.84 2252.21 33.51 2014-07-30 12:47:00.000 211 33626.02 509.81 2252.30 33.51 2014-07-30 12:47:00.000 211 33625.93 509.81 2252.20 33.51 2014-07-30 12:47:02.000 211 33625.94 509.85 2252.18 33.51 2014-07-30 12:47:03.000 211 33625.96 509.88 2252.11 33.51 2014-07-30 12:47:04.000 211 33625.96 509.82 2252.15 33.51 2014-07-30 12:47:05.000 211 33626.00 509.83 2252.21 33.51 2014-07-30 12:47:06.000 211 33625.99 509.88 2252.17 33.51 2014-07-30 12:47:07.000 211 33626.00 509.86 2252.19 33.51 2014-07-30 12:47:08.000 211 33626.08 509.83 2252.21 33.51 2014-07-30 12:47:09.000 211 33626.05 509.89 2252.20 33.51 2014-07-30 12:47:10.000 211 33626.05 509.88 2252.22 33.51 2014-07-30 12:47:11.000 211 33626.00 509.87 2252.22 33.51 2014-07-30 12:47:12.000 211 33625.94 509.85 2252.22 33.51 2014-07-30 12:47:13.000 211 33625.97 509.85 2252.21 33.51 2014-07-30 12:47:13.000 211 33626.00 509.84 2252.16 33.51 2014-07-30 12:47:15.000 211 33626.03 509.85 2252.16 33.51 2014-07-30 12:47:16.000 211 33625.97 509.88 2252.18 33.51 2014-07-30 12:47:17.000 211 33625.93 509.86 2252.23 33.51 2014-07-30 12:47:18.000 211 33626.00 509.85 2252.16 33.51 2014-07-30 12:47:19.000 211 33625.92 510.07 2252.16 33.51 2014-07-30 12:47:20.000 211 33625.92 509.97 2252.22 33.51 2014-07-30 12:47:21.000 211 33626.00 509.95 2252.14 33.51 2014-07-30 12:47:22.000 211 33625.89 509.94 2252.06 33.51 2014-07-30 12:47:23.000 211 33625.87 509.94 2252.08 33.51 2014-07-30 12:47:24.000 211 33625.99 509.95 2252.14 33.51 2014-07-30 12:47:25.000 211 33625.98 509.95 2252.16 33.51 2014-07-30 12:47:26.000 211 33625.99 509.90 2252.15 33.51 2014-07-30 12:47:27.000 211 33625.87 509.91 2252.20 33.51 2014-07-30 12:47:28.000 211 33626.00 509.94 2252.15 33.51 2014-07-30 12:47:29.000 211 33625.96 509.97 2252.22 33.52 2014-07-30 12:47:30.000 211 33625.86 509.91 2252.09 33.51 2014-07-30 12:47:31.000 211 33625.99 509.94 2252.16 33.51 2014-07-30 12:47:32.000 211 33625.86 509.92 2252.19 33.51 2014-07-30 12:47:33.000 211 33625.87 509.93 2252.12 33.51 2014-07-30 12:47:34.000 211 33625.96 509.94 2252.02 33.51 2014-07-30 12:47:35.000 211 33625.92 509.95 2252.03 33.51 2014-07-30 12:47:36.000 211 33625.97 509.92 2252.18 33.51 2014-07-30 12:47:37.000 211 33625.97 509.94 2252.09 33.51 2014-07-30 12:47:38.000 211 33625.89 509.91 2252.23 33.51 2014-07-30 12:47:39.000 211 33625.97 509.94 2252.11 33.51 2014-07-30 12:47:40.000 211 33625.98 509.94 2252.15 33.51 2014-07-30 12:47:41.000 211 33625.96 509.93 2252.17 33.51 2014-07-30 12:47:42.000 211 33625.96 509.93 2252.22 33.51 2014-07-30 12:47:43.000 211 33625.89 509.93 2252.18 33.51 2014-07-30 12:47:44.000 211 33626.02 509.93 2252.21 33.51 2014-07-30 12:47:45.000 211 33625.96 509.95 2252.22 33.51 2014-07-30 12:47:46.000 211 33625.87 509.89 2252.16 33.51 2014-07-30 12:47:47.000 211 33625.93 509.92 2252.15 33.51 2014-07-30 12:47:48.000 211 33625.96 509.94 2252.16 33.51 2014-07-30 12:47:49.000 211 33625.92 509.92 2252.18 33.51 2014-07-30 12:47:50.000 211 33625.93 509.88 2252.12 33.51 2014-07-30 12:47:51.000 211 33625.86 509.95 2252.12 33.51 2014-07-30 12:47:52.000 211 33625.99 509.96 2252.15 33.51 2014-07-30 12:47:53.000 211 33625.92 509.95 2252.13 33.51 2014-07-30 12:47:54.000 211 33625.93 509.91 2252.11 33.51 2014-07-30 12:47:54.000 211 33625.87 509.96 2252.07 33.51 2014-07-30 12:47:56.000 211 33625.86 509.95 2252.07 33.51 2014-07-30 12:47:57.000 211 33625.89 509.92 2252.16 33.51 2014-07-30 12:47:58.000 211 33625.91 509.95 2252.16 33.51 2014-07-30 12:47:59.000 211 33625.86 509.90 2252.19 33.51 2014-07-30 12:48:00.000 211 33625.93 509.94 2252.06 33.51 2014-07-30 12:48:01.000 211 33625.98 509.97 2252.21 33.51 2014-07-30 12:48:02.000 211 33625.87 509.94 2252.20 33.51 2014-07-30 12:48:03.000 211 33625.94 509.93 2252.09 33.51 2014-07-30 12:48:04.000 211 33625.97 509.90 2252.06 33.51 2014-07-30 12:48:05.000 211 33625.93 509.90 2252.07 33.51 2014-07-30 12:48:06.000 211 33625.92 509.93 2252.12 33.51 2014-07-30 12:48:07.000 211 33625.90 509.95 2252.13 33.51 2014-07-30 12:48:07.000 211 33625.91 509.94 2252.13 33.51 2014-07-30 12:48:09.000 211 33625.95 509.90 2252.18 33.51 2014-07-30 12:48:10.000 211 33625.87 509.96 2252.14 33.51 2014-07-30 12:48:11.000 211 33625.93 509.90 2252.10 33.51 2014-07-30 12:48:12.000 211 33625.92 509.91 2252.05 33.51 2014-07-30 12:48:13.000 211 33625.93 509.95 2252.18 33.51 2014-07-30 12:48:14.000 211 33625.92 509.95 2252.11 33.51 2014-07-30 12:48:15.000 211 33625.87 509.94 2252.07 33.51 2014-07-30 12:48:16.000 211 33625.87 509.92 2252.07 33.51 2014-07-30 12:48:17.000 211 33625.89 509.90 2252.02 33.51 2014-07-30 12:48:18.000 211 33625.84 509.91 2252.04 33.51 2014-07-30 12:48:19.000 211 33625.97 509.89 2252.12 33.51 2014-07-30 12:48:20.000 211 33625.94 509.92 2252.09 33.51 2014-07-30 12:48:21.000 211 33626.04 509.90 2252.13 33.51 2014-07-30 12:48:22.000 211 33625.87 509.91 2252.01 33.51 2014-07-30 12:48:23.000 211 33626.03 509.92 2252.10 33.51 2014-07-30 12:48:24.000 211 33625.95 509.93 2252.11 33.51 2014-07-30 12:48:25.000 211 33625.98 509.91 2252.15 33.51 2014-07-30 12:48:26.000 211 33625.90 509.89 2252.07 33.51 2014-07-30 12:48:27.000 211 33626.01 509.92 2252.15 33.51 2014-07-30 12:48:28.000 211 33626.05 509.92 2252.08 33.51 2014-07-30 12:48:29.000 211 33625.94 509.94 2252.10 33.51 2014-07-30 12:48:30.000 211 33625.96 509.93 2252.09 33.51 2014-07-30 12:48:31.000 211 33625.90 509.91 2252.09 33.51 2014-07-30 12:48:32.000 211 33625.93 509.92 2252.01 33.51 2014-07-30 12:48:33.000 211 33626.03 509.93 2252.07 33.51 2014-07-30 12:48:34.000 211 33625.87 509.94 2251.97 33.51 2014-07-30 12:48:35.000 211 33625.99 509.95 2252.06 33.51 2014-07-30 12:48:36.000 211 33625.90 509.92 2252.06 33.51 2014-07-30 12:48:37.000 211 33625.88 509.94 2252.07 33.51 2014-07-30 12:48:38.000 211 33625.93 509.94 2252.05 33.51 2014-07-30 12:48:39.000 211 33625.92 509.90 2252.11 33.51 2014-07-30 12:48:40.000 211 33625.99 509.92 2252.09 33.51 2014-07-30 12:48:41.000 211 33625.92 509.96 2251.97 33.51 2014-07-30 12:48:42.000 211 33625.95 509.90 2251.93 33.51 2014-07-30 12:48:43.000 211 33626.00 509.88 2252.02 33.51 2014-07-30 12:48:44.000 211 33625.95 509.90 2252.05 33.51 2014-07-30 12:48:45.000 211 33626.05 509.89 2252.04 33.51 2014-07-30 12:48:46.000 211 33625.88 509.94 2252.02 33.51 2014-07-30 12:48:47.000 211 33625.95 509.89 2252.05 33.51 2014-07-30 12:48:48.000 211 33625.88 509.87 2251.97 33.51 2014-07-30 12:48:48.000 211 33625.96 509.88 2252.14 33.51 2014-07-30 12:48:50.000 211 33626.00 509.89 2252.02 33.51 2014-07-30 12:48:51.000 211 33625.97 509.87 2252.01 33.51 2014-07-30 12:48:52.000 211 33625.92 509.92 2251.96 33.51 2014-07-30 12:48:53.000 211 33626.02 509.89 2252.03 33.51 2014-07-30 12:48:54.000 211 33625.94 509.85 2252.01 33.51 2014-07-30 12:48:55.000 211 33625.99 509.94 2251.99 33.51 2014-07-30 12:48:56.000 211 33625.93 509.87 2252.02 33.51 2014-07-30 12:48:57.000 211 33625.93 509.90 2251.99 33.51 2014-07-30 12:48:58.000 211 33626.06 509.86 2252.03 33.51 2014-07-30 12:48:59.000 211 33625.92 509.92 2252.04 33.51 2014-07-30 12:49:00.000 211 33625.94 509.90 2252.07 33.51 2014-07-30 12:49:01.000 211 33626.07 509.91 2251.99 33.51 2014-07-30 12:49:01.000 211 33626.13 509.90 2252.05 33.51 2014-07-30 12:49:03.000 211 33626.00 509.88 2252.06 33.51 2014-07-30 12:49:04.000 211 33626.00 509.93 2252.03 33.51 2014-07-30 12:49:05.000 211 33626.03 509.88 2252.02 33.51 2014-07-30 12:49:06.000 211 33626.01 509.90 2252.07 33.51 2014-07-30 12:49:07.000 211 33625.97 509.90 2252.01 33.51 2014-07-30 12:49:08.000 211 33625.93 509.87 2251.93 33.51 2014-07-30 12:49:09.000 211 33626.04 509.89 2252.03 33.51 2014-07-30 12:49:10.000 211 33625.93 509.94 2252.07 33.51 2014-07-30 12:49:11.000 211 33625.97 509.95 2252.11 33.51 2014-07-30 12:49:12.000 211 33626.02 509.95 2251.98 33.51 2014-07-30 12:49:13.000 211 33625.90 509.91 2251.99 33.51 2014-07-30 12:49:14.000 211 33626.02 509.94 2251.94 33.51 2014-07-30 12:49:15.000 211 33625.97 509.94 2251.96 33.51 2014-07-30 12:49:16.000 211 33625.90 509.95 2251.98 33.51 2014-07-30 12:49:17.000 211 33625.96 509.94 2251.99 33.51 2014-07-30 12:49:18.000 211 33626.02 509.94 2251.97 33.51 2014-07-30 12:49:19.000 211 33626.07 509.94 2251.97 33.51 2014-07-30 12:49:20.000 211 33625.99 510.00 2252.02 33.51 2014-07-30 12:49:21.000 211 33626.03 509.96 2252.00 33.51 2014-07-30 12:49:22.000 211 33625.92 509.93 2251.96 33.51 2014-07-30 12:49:23.000 211 33626.05 509.95 2252.03 33.51 2014-07-30 12:49:24.000 211 33626.03 509.95 2252.03 33.51 2014-07-30 12:49:25.000 211 33625.98 509.93 2252.02 33.51 2014-07-30 12:49:26.000 211 33626.02 509.89 2252.01 33.51 2014-07-30 12:49:27.000 211 33625.99 509.93 2251.97 33.51 2014-07-30 12:49:28.000 211 33625.93 509.95 2252.03 33.51 2014-07-30 12:49:29.000 211 33625.92 509.96 2252.03 33.51 2014-07-30 12:49:30.000 211 33625.99 509.95 2251.99 33.51 2014-07-30 12:49:31.000 211 33626.00 509.94 2252.00 33.51 2014-07-30 12:49:32.000 211 33626.04 509.94 2251.93 33.51 2014-07-30 12:49:33.000 211 33625.91 509.94 2251.92 33.51 2014-07-30 12:49:34.000 211 33626.02 509.94 2252.05 33.51 2014-07-30 12:49:35.000 211 33626.05 509.91 2251.84 33.51 2014-07-30 12:49:36.000 211 33625.97 509.91 2251.86 33.51 2014-07-30 12:49:37.000 211 33626.00 509.90 2252.00 33.51 2014-07-30 12:49:38.000 211 33626.14 509.94 2252.06 33.51 2014-07-30 12:49:39.000 211 33626.08 509.91 2251.96 33.51 2014-07-30 12:49:40.000 211 33626.03 509.89 2252.03 33.51 2014-07-30 12:49:41.000 211 33626.02 509.92 2251.96 33.51 2014-07-30 12:49:42.000 211 33626.00 509.90 2251.91 33.51 2014-07-30 12:49:42.000 211 33626.03 509.88 2251.90 33.51 2014-07-30 12:49:44.000 211 33626.09 509.92 2251.86 33.51 2014-07-30 12:49:45.000 211 33626.00 509.90 2251.97 33.51 2014-07-30 12:49:46.000 211 33626.05 509.92 2251.93 33.51 2014-07-30 12:49:47.000 211 33626.00 509.94 2251.91 33.51 2014-07-30 12:49:48.000 211 33626.05 509.94 2251.85 33.51 2014-07-30 12:49:49.000 211 33626.10 509.92 2251.91 33.51 2014-07-30 12:49:50.000 211 33626.01 509.90 2251.93 33.51 2014-07-30 12:49:51.000 211 33626.09 509.91 2251.97 33.51 2014-07-30 12:49:52.000 211 33625.93 509.93 2251.86 33.51 2014-07-30 12:49:53.000 211 33626.17 509.92 2251.97 33.51 2014-07-30 12:49:54.000 211 33626.10 509.93 2251.93 33.51 2014-07-30 12:49:55.000 211 33626.00 509.93 2251.89 33.51 2014-07-30 12:49:55.000 211 33626.02 509.94 2251.90 33.51 2014-07-30 12:49:57.000 211 33626.12 509.99 2251.93 33.51 2014-07-30 12:49:58.000 211 33625.86 510.04 2251.93 33.51 2014-07-30 12:49:59.000 211 33625.71 510.14 2251.93 33.51 2014-07-30 12:50:00.000 211 33625.87 510.11 2251.89 33.51 2014-07-30 12:50:01.000 211 33625.99 510.01 2251.81 33.51 2014-07-30 12:50:02.000 211 33625.98 510.01 2251.84 33.51 2014-07-30 12:50:03.000 211 33625.94 510.01 2251.91 33.51 2014-07-30 12:50:04.000 211 33625.94 510.01 2251.90 33.51 2014-07-30 12:50:05.000 211 33625.98 510.01 2251.90 33.51 2014-07-30 12:50:06.000 211 33625.92 510.00 2251.92 33.51 2014-07-30 12:50:07.000 211 33626.03 510.01 2251.90 33.51 2014-07-30 12:50:08.000 211 33626.00 509.99 2251.90 33.51 2014-07-30 12:50:09.000 211 33625.98 509.99 2251.85 33.51 2014-07-30 12:50:10.000 211 33625.98 510.00 2251.95 33.51 2014-07-30 12:50:11.000 211 33625.98 509.99 2251.91 33.51 2014-07-30 12:50:12.000 211 33626.05 510.01 2251.83 33.51 2014-07-30 12:50:13.000 211 33625.99 509.95 2251.93 33.51 2014-07-30 12:50:14.000 211 33625.99 510.01 2251.97 33.51 2014-07-30 12:50:15.000 211 33626.03 510.00 2251.94 33.51 2014-07-30 12:50:16.000 211 33625.94 510.01 2251.93 33.51 2014-07-30 12:50:17.000 211 33626.09 510.01 2251.86 33.51 2014-07-30 12:50:18.000 211 33626.03 510.05 2251.89 33.51 2014-07-30 12:50:19.000 211 33626.03 510.06 2251.89 33.51 2014-07-30 12:50:20.000 211 33626.00 510.07 2251.85 33.51 2014-07-30 12:50:21.000 211 33626.05 510.01 2251.91 33.51 2014-07-30 12:50:22.000 211 33625.94 510.03 2251.87 33.51 2014-07-30 12:50:23.000 211 33626.01 510.06 2251.91 33.51 2014-07-30 12:50:24.000 211 33626.00 510.03 2251.94 33.51 2014-07-30 12:50:25.000 211 33626.02 510.03 2251.94 33.51 2014-07-30 12:50:26.000 211 33626.00 510.03 2251.88 33.51 2014-07-30 12:50:27.000 211 33625.96 510.06 2251.92 33.51 2014-07-30 12:50:28.000 211 33626.07 510.05 2251.93 33.51 2014-07-30 12:50:29.000 211 33625.95 509.99 2251.93 33.51 2014-07-30 12:50:30.000 211 33625.98 510.02 2251.99 33.51 2014-07-30 12:50:31.000 211 33625.98 510.04 2251.90 33.51 2014-07-30 12:50:32.000 211 33626.07 510.06 2251.91 33.51 2014-07-30 12:50:33.000 211 33626.05 510.03 2251.92 33.51 2014-07-30 12:50:34.000 211 33626.00 510.00 2251.98 33.51 2014-07-30 12:50:35.000 211 33625.94 510.01 2251.88 33.51 2014-07-30 12:50:36.000 211 33625.98 510.02 2251.92 33.51 2014-07-30 12:50:36.000 211 33626.01 510.03 2251.98 33.51 2014-07-30 12:50:38.000 211 33625.95 510.01 2251.96 33.51 2014-07-30 12:50:39.000 211 33625.92 510.01 2251.97 33.51 2014-07-30 12:50:40.000 211 33626.02 510.05 2251.89 33.51 2014-07-30 12:50:41.000 211 33626.03 510.07 2251.91 33.51 2014-07-30 12:50:42.000 211 33626.05 510.07 2251.88 33.51 2014-07-30 12:50:43.000 211 33625.97 510.01 2251.93 33.51 2014-07-30 12:50:44.000 211 33625.98 510.07 2252.01 33.51 2014-07-30 12:50:45.000 211 33625.98 510.06 2251.86 33.51 2014-07-30 12:50:46.000 211 33625.99 510.03 2251.97 33.51 2014-07-30 12:50:47.000 211 33626.00 510.06 2251.91 33.51 2014-07-30 12:50:48.000 211 33625.93 510.05 2251.89 33.51 2014-07-30 12:50:49.000 211 33625.92 510.07 2251.93 33.51 2014-07-30 12:50:49.000 211 33625.97 510.06 2252.01 33.51 2014-07-30 12:50:51.000 211 33625.97 510.07 2251.90 33.51 2014-07-30 12:50:52.000 211 33625.86 510.05 2251.98 33.51 2014-07-30 12:50:53.000 211 33626.00 510.09 2251.96 33.51 2014-07-30 12:50:54.000 211 33625.93 510.06 2251.98 33.51 2014-07-30 12:50:55.000 211 33625.92 510.06 2251.91 33.51 2014-07-30 12:50:56.000 211 33625.90 510.03 2251.94 33.51 2014-07-30 12:50:57.000 211 33625.94 510.09 2251.87 33.51 2014-07-30 12:50:58.000 211 33625.81 510.10 2251.94 33.51 2014-07-30 12:50:59.000 211 33625.99 510.10 2251.94 33.51 2014-07-30 12:51:00.000 211 33625.88 510.04 2252.01 33.51 2014-07-30 12:51:01.000 211 33625.92 510.12 2251.90 33.51 2014-07-30 12:51:02.000 211 33625.87 510.07 2251.89 33.51 2014-07-30 12:51:03.000 211 33625.93 510.06 2251.93 33.51 2014-07-30 12:51:04.000 211 33625.81 510.09 2251.93 33.51 2014-07-30 12:51:05.000 211 33625.89 510.04 2251.98 33.51 2014-07-30 12:51:06.000 211 33626.02 510.05 2251.99 33.51 2014-07-30 12:51:07.000 211 33625.92 510.09 2251.98 33.51 2014-07-30 12:51:08.000 211 33625.95 510.07 2251.96 33.51 2014-07-30 12:51:09.000 211 33626.05 510.12 2251.96 33.51 2014-07-30 12:51:10.000 211 33625.77 510.12 2252.00 33.51 2014-07-30 12:51:11.000 211 33625.96 510.11 2251.94 33.51 2014-07-30 12:51:12.000 211 33625.90 510.10 2251.93 33.51 2014-07-30 12:51:13.000 211 33625.96 510.13 2251.91 33.51 2014-07-30 12:51:14.000 211 33625.90 510.11 2251.90 33.51 2014-07-30 12:51:15.000 211 33625.87 510.09 2251.94 33.51 2014-07-30 12:51:16.000 211 33625.88 510.13 2251.93 33.51 2014-07-30 12:51:17.000 211 33625.94 510.12 2251.99 33.51 2014-07-30 12:51:18.000 211 33625.88 510.12 2252.06 33.51 2014-07-30 12:51:19.000 211 33625.89 510.10 2251.92 33.51 2014-07-30 12:51:20.000 211 33625.86 510.12 2251.97 33.51 2014-07-30 12:51:21.000 211 33625.87 510.12 2251.96 33.51 2014-07-30 12:51:22.000 211 33625.75 510.18 2251.94 33.51 2014-07-30 12:51:23.000 211 33625.92 510.19 2251.94 33.51 2014-07-30 12:51:24.000 211 33625.87 510.13 2251.96 33.51 2014-07-30 12:51:25.000 211 33625.87 510.16 2251.99 33.51 2014-07-30 12:51:26.000 211 33625.86 510.18 2252.02 33.51 2014-07-30 12:51:27.000 211 33625.85 510.14 2252.01 33.51 2014-07-30 12:51:28.000 211 33625.78 510.13 2252.02 33.51 2014-07-30 12:51:29.000 211 33625.81 510.16 2252.05 33.51 2014-07-30 12:51:30.000 211 33625.85 510.12 2252.00 33.51 2014-07-30 12:51:30.000 211 33625.87 510.17 2252.00 33.51 2014-07-30 12:51:32.000 211 33625.82 510.17 2252.00 33.51 2014-07-30 12:51:33.000 211 33625.74 510.20 2252.00 33.51 2014-07-30 12:51:34.000 211 33625.73 510.16 2251.98 33.51 2014-07-30 12:51:35.000 211 33625.87 510.15 2252.02 33.51 2014-07-30 12:51:36.000 211 33625.79 510.20 2252.05 33.51 2014-07-30 12:51:37.000 211 33625.78 510.19 2252.03 33.51 2014-07-30 12:51:38.000 211 33625.81 510.21 2252.00 33.51 2014-07-30 12:51:39.000 211 33625.78 510.16 2252.06 33.51 2014-07-30 12:51:40.000 211 33625.78 510.18 2252.06 33.51 2014-07-30 12:51:41.000 211 33625.79 510.19 2252.05 33.51 2014-07-30 12:51:42.000 211 33625.79 510.16 2252.05 33.51 2014-07-30 12:51:43.000 211 33625.78 510.19 2252.07 33.51 2014-07-30 12:51:43.000 211 33625.79 510.21 2251.92 33.51 2014-07-30 12:51:45.000 211 33625.79 510.19 2252.06 33.51 2014-07-30 12:51:46.000 211 33625.78 510.18 2252.01 33.51 2014-07-30 12:51:47.000 211 33625.75 510.18 2252.02 33.51 2014-07-30 12:51:48.000 211 33625.75 510.18 2252.02 33.51 2014-07-30 12:51:49.000 211 33625.85 510.17 2252.05 33.51 2014-07-30 12:51:50.000 211 33625.78 510.20 2252.06 33.51 2014-07-30 12:51:51.000 211 33625.76 510.17 2251.99 33.51 2014-07-30 12:51:52.000 211 33625.79 510.14 2251.94 33.51 2014-07-30 12:51:53.000 211 33625.80 510.19 2252.14 33.51 2014-07-30 12:51:54.000 211 33625.81 510.20 2252.09 33.51 2014-07-30 12:51:55.000 211 33625.71 510.21 2252.13 33.51 2014-07-30 12:51:56.000 211 33625.72 510.22 2252.04 33.51 2014-07-30 12:51:57.000 211 33625.78 510.19 2252.03 33.51 2014-07-30 12:51:58.000 211 33625.74 510.24 2251.95 33.51 2014-07-30 12:51:59.000 211 33625.81 510.20 2252.03 33.51 2014-07-30 12:52:00.000 211 33625.72 510.21 2252.05 33.51 2014-07-30 12:52:01.000 211 33625.77 510.21 2252.03 33.51 2014-07-30 12:52:02.000 211 33625.79 510.21 2252.14 33.51 2014-07-30 12:52:03.000 211 33625.86 510.21 2251.97 33.51 2014-07-30 12:52:04.000 211 33625.75 510.18 2251.97 33.51 2014-07-30 12:52:05.000 211 33625.78 510.18 2252.08 33.51 2014-07-30 12:52:06.000 211 33625.75 510.19 2252.05 33.51 2014-07-30 12:52:07.000 211 33625.81 510.23 2252.02 33.51 2014-07-30 12:52:08.000 211 33625.71 510.20 2252.01 33.51 2014-07-30 12:52:09.000 211 33625.71 510.19 2251.96 33.51 2014-07-30 12:52:10.000 211 33625.69 510.17 2252.00 33.51 2014-07-30 12:52:11.000 211 33625.85 510.23 2252.01 33.51 2014-07-30 12:52:12.000 211 33625.76 510.21 2251.97 33.51 2014-07-30 12:52:13.000 211 33625.75 510.22 2252.05 33.51 2014-07-30 12:52:14.000 211 33625.72 510.21 2251.97 33.51 2014-07-30 12:52:15.000 211 33625.65 510.20 2251.93 33.51 2014-07-30 12:52:16.000 211 33625.75 510.21 2252.04 33.51 2014-07-30 12:52:17.000 211 33625.79 510.21 2252.02 33.51 2014-07-30 12:52:18.000 211 33625.68 510.19 2252.00 33.51 2014-07-30 12:52:19.000 211 33625.70 510.21 2252.04 33.51 2014-07-30 12:52:20.000 211 33625.79 510.15 2252.02 33.51 2014-07-30 12:52:21.000 211 33625.71 510.20 2251.96 33.51 2014-07-30 12:52:22.000 211 33625.68 510.18 2252.03 33.51 2014-07-30 12:52:23.000 211 33625.83 510.20 2252.02 33.51 2014-07-30 12:52:24.000 211 33625.75 510.20 2251.97 33.51 2014-07-30 12:52:24.000 211 33625.79 510.21 2252.05 33.51 2014-07-30 12:52:26.000 211 33625.77 510.21 2251.96 33.51 2014-07-30 12:52:27.000 211 33625.70 510.22 2252.10 33.51 2014-07-30 12:52:28.000 211 33625.75 510.26 2252.14 33.51 2014-07-30 12:52:29.000 211 33625.65 510.20 2251.94 33.51 2014-07-30 12:52:30.000 211 33625.72 510.23 2251.99 33.51 2014-07-30 12:52:31.000 211 33625.65 510.25 2251.98 33.51 2014-07-30 12:52:32.000 211 33625.80 510.26 2251.98 33.51 2014-07-30 12:52:33.000 211 33625.73 510.27 2252.15 33.51 2014-07-30 12:52:34.000 211 33625.76 510.23 2252.05 33.51 2014-07-30 12:52:35.000 211 33625.69 510.27 2252.00 33.51 2014-07-30 12:52:36.000 211 33625.73 510.27 2252.00 33.51 2014-07-30 12:52:37.000 211 33625.71 510.28 2252.07 33.51 2014-07-30 12:52:37.000 211 33625.67 510.26 2252.09 33.51 2014-07-30 12:52:39.000 211 33625.68 510.27 2251.99 33.51 2014-07-30 12:52:40.000 211 33625.66 510.27 2252.09 33.51 2014-07-30 12:52:41.000 211 33625.72 510.24 2252.04 33.51 2014-07-30 12:52:42.000 211 33625.69 510.26 2252.06 33.51 2014-07-30 12:52:43.000 211 33625.65 510.25 2252.02 33.51 2014-07-30 12:52:44.000 211 33625.69 510.28 2252.06 33.51 2014-07-30 12:52:45.000 211 33625.68 510.28 2252.03 33.51 2014-07-30 12:52:46.000 211 33625.71 510.28 2252.07 33.51 2014-07-30 12:52:47.000 211 33625.65 510.29 2252.02 33.51 2014-07-30 12:52:48.000 211 33625.62 510.26 2252.09 33.51 2014-07-30 12:52:49.000 211 33625.68 510.26 2252.05 33.51 2014-07-30 12:52:50.000 211 33625.63 510.28 2251.97 33.51 2014-07-30 12:52:51.000 211 33625.63 510.28 2252.07 33.51 2014-07-30 12:52:52.000 211 33625.57 510.32 2252.09 33.51 2014-07-30 12:52:53.000 211 33625.66 510.29 2252.08 33.51 2014-07-30 12:52:54.000 211 33625.55 510.33 2252.11 33.51 2014-07-30 12:52:55.000 211 33625.67 510.32 2252.07 33.51 2014-07-30 12:52:56.000 211 33625.66 510.34 2251.99 33.51 2014-07-30 12:52:57.000 211 33625.64 510.28 2252.02 33.51 2014-07-30 12:52:58.000 211 33625.66 510.30 2252.06 33.51 2014-07-30 12:52:59.000 211 33625.67 510.31 2252.06 33.51 2014-07-30 12:53:00.000 211 33625.68 510.27 2252.03 33.51 2014-07-30 12:53:01.000 211 33625.61 510.29 2252.09 33.51 2014-07-30 12:53:02.000 211 33625.71 510.30 2252.04 33.51 2014-07-30 12:53:03.000 211 33625.57 510.28 2252.12 33.51 2014-07-30 12:53:04.000 211 33625.71 510.29 2252.08 33.51 2014-07-30 12:53:05.000 211 33625.72 510.28 2252.10 33.51 2014-07-30 12:53:06.000 211 33625.75 510.28 2252.11 33.51 2014-07-30 12:53:07.000 211 33625.71 510.31 2252.09 33.51 2014-07-30 12:53:08.000 211 33625.75 510.30 2252.11 33.51 2014-07-30 12:53:09.000 211 33625.73 510.26 2252.11 33.51 2014-07-30 12:53:10.000 211 33625.67 510.30 2252.03 33.51 2014-07-30 12:53:11.000 211 33625.74 510.25 2252.14 33.51 2014-07-30 12:53:12.000 211 33625.76 510.28 2252.09 33.51 2014-07-30 12:53:13.000 211 33625.74 510.29 2252.08 33.51 2014-07-30 12:53:14.000 211 33625.72 510.30 2252.06 33.51 2014-07-30 12:53:15.000 211 33625.72 510.28 2252.09 33.51 2014-07-30 12:53:16.000 211 33625.72 510.30 2252.03 33.51 2014-07-30 12:53:17.000 211 33625.82 510.29 2252.00 33.51 2014-07-30 12:53:18.000 211 33625.78 510.29 2252.03 33.51 2014-07-30 12:53:18.000 211 33625.81 510.27 2252.12 33.51 2014-07-30 12:53:20.000 211 33625.74 510.30 2252.06 33.51 2014-07-30 12:53:21.000 211 33625.82 510.32 2251.99 33.51 2014-07-30 12:53:22.000 211 33625.73 510.28 2252.09 33.51 2014-07-30 12:53:23.000 211 33625.69 510.31 2252.15 33.51 2014-07-30 12:53:24.000 211 33625.71 510.30 2252.09 33.51 2014-07-30 12:53:25.000 211 33625.69 510.31 2252.15 33.51 2014-07-30 12:53:26.000 211 33625.68 510.31 2251.98 33.51 2014-07-30 12:53:27.000 211 33625.79 510.29 2251.99 33.51 2014-07-30 12:53:28.000 211 33625.69 510.34 2252.11 33.51 2014-07-30 12:53:29.000 211 33625.71 510.38 2252.06 33.51 2014-07-30 12:53:30.000 211 33625.69 510.32 2252.04 33.51 2014-07-30 12:53:31.000 211 33625.70 510.35 2252.06 33.51 2014-07-30 12:53:31.000 211 33625.66 510.36 2252.00 33.51 2014-07-30 12:53:33.000 211 33625.68 510.33 2252.02 33.51 2014-07-30 12:53:34.000 211 33625.74 510.34 2252.03 33.51 2014-07-30 12:53:35.000 211 33625.77 510.31 2252.12 33.51 2014-07-30 12:53:36.000 211 33625.68 510.27 2252.12 33.51 2014-07-30 12:53:37.000 211 33625.68 510.32 2251.98 33.51 2014-07-30 12:53:38.000 211 33625.71 510.35 2252.08 33.51 2014-07-30 12:53:39.000 211 33625.70 510.33 2252.00 33.51 2014-07-30 12:53:40.000 211 33625.61 510.36 2252.05 33.51 2014-07-30 12:53:41.000 211 33625.76 510.33 2252.03 33.51 2014-07-30 12:53:42.000 211 33625.74 510.34 2252.05 33.51 2014-07-30 12:53:43.000 211 33625.68 510.36 2252.10 33.51 2014-07-30 12:53:44.000 211 33625.74 510.35 2252.15 33.51 2014-07-30 12:53:45.000 211 33625.65 510.42 2252.05 33.51 2014-07-30 12:53:46.000 211 33625.77 510.33 2252.13 33.51 2014-07-30 12:53:47.000 211 33625.64 510.33 2252.01 33.51 2014-07-30 12:53:48.000 211 33625.67 510.35 2251.95 33.51 2014-07-30 12:53:49.000 211 33625.69 510.38 2252.06 33.51 2014-07-30 12:53:50.000 211 33625.68 510.37 2252.02 33.51 2014-07-30 12:53:51.000 211 33625.77 510.35 2252.18 33.51 2014-07-30 12:53:52.000 211 33625.67 510.34 2251.93 33.51 2014-07-30 12:53:53.000 211 33625.81 510.35 2252.03 33.51 2014-07-30 12:53:54.000 211 33625.75 510.34 2252.07 33.51 2014-07-30 12:53:55.000 211 33625.74 510.36 2251.97 33.51 2014-07-30 12:53:56.000 211 33625.74 510.25 2252.00 33.51 2014-07-30 12:53:57.000 211 33625.70 510.36 2251.95 33.51 2014-07-30 12:53:58.000 211 33625.71 510.36 2251.96 33.51 2014-07-30 12:53:59.000 211 33625.82 510.37 2252.07 33.51 2014-07-30 12:54:00.000 211 33625.77 510.37 2252.04 33.51 2014-07-30 12:54:01.000 211 33625.68 510.33 2252.11 33.51 2014-07-30 12:54:02.000 211 33625.68 510.34 2252.07 33.51 2014-07-30 12:54:03.000 211 33625.69 510.35 2252.06 33.51 2014-07-30 12:54:04.000 211 33625.72 510.35 2252.00 33.51 2014-07-30 12:54:05.000 211 33625.75 510.37 2252.07 33.51 2014-07-30 12:54:06.000 211 33625.72 510.37 2252.07 33.51 2014-07-30 12:54:07.000 211 33625.75 510.37 2252.10 33.51 2014-07-30 12:54:08.000 211 33625.77 510.35 2252.00 33.51 2014-07-30 12:54:09.000 211 33625.87 510.34 2252.07 33.51 2014-07-30 12:54:10.000 211 33625.70 510.38 2252.00 33.51 2014-07-30 12:54:11.000 211 33625.74 510.35 2252.04 33.51 2014-07-30 12:54:12.000 211 33625.72 510.37 2252.04 33.51 2014-07-30 12:54:12.000 211 33625.82 510.39 2251.95 33.51 2014-07-30 12:54:14.000 211 33625.81 510.41 2251.97 33.51 2014-07-30 12:54:15.000 211 33625.81 510.38 2252.11 33.51 2014-07-30 12:54:16.000 211 33625.73 510.39 2252.01 33.51 2014-07-30 12:54:17.000 211 33625.82 510.36 2252.06 33.51 2014-07-30 12:54:18.000 211 33625.81 510.38 2252.05 33.51 2014-07-30 12:54:19.000 211 33625.79 510.35 2252.04 33.51 2014-07-30 12:54:20.000 211 33625.72 510.41 2252.09 33.51 2014-07-30 12:54:21.000 211 33625.77 510.34 2251.95 33.51 2014-07-30 12:54:22.000 211 33625.73 510.39 2251.99 33.51 2014-07-30 12:54:23.000 211 33625.79 510.35 2251.99 33.51 2014-07-30 12:54:24.000 211 33625.75 510.34 2251.94 33.51 2014-07-30 12:54:25.000 211 33625.77 510.32 2251.97 33.51 2014-07-30 12:54:25.000 211 33625.78 510.30 2252.00 33.51 2014-07-30 12:54:27.000 211 33625.80 510.35 2252.02 33.51 2014-07-30 12:54:28.000 211 33625.78 510.32 2251.99 33.51 2014-07-30 12:54:29.000 211 33625.82 510.34 2251.94 33.51 2014-07-30 12:54:30.000 211 33625.76 510.31 2251.94 33.51 2014-07-30 12:54:31.000 211 33625.81 510.35 2251.96 33.51 2014-07-30 12:54:32.000 211 33625.79 510.32 2252.03 33.51 2014-07-30 12:54:33.000 211 33625.72 510.30 2251.96 33.51 2014-07-30 12:54:34.000 211 33625.81 510.34 2252.03 33.51 2014-07-30 12:54:35.000 211 33625.77 510.32 2252.00 33.51 2014-07-30 12:54:36.000 211 33625.76 510.32 2251.98 33.51 2014-07-30 12:54:37.000 211 33625.84 510.33 2252.03 33.51 2014-07-30 12:54:38.000 211 33625.81 510.34 2251.97 33.51 2014-07-30 12:54:39.000 211 33625.89 510.35 2251.89 33.51 2014-07-30 12:54:40.000 211 33625.86 510.37 2252.00 33.51 2014-07-30 12:54:41.000 211 33625.76 510.33 2251.92 33.51 2014-07-30 12:54:42.000 211 33625.78 510.31 2251.92 33.51 2014-07-30 12:54:43.000 211 33625.81 510.36 2251.95 33.51 2014-07-30 12:54:44.000 211 33625.75 510.36 2252.02 33.51 2014-07-30 12:54:45.000 211 33625.91 510.33 2251.96 33.51 2014-07-30 12:54:46.000 211 33625.81 510.37 2251.99 33.51 2014-07-30 12:54:47.000 211 33625.79 510.42 2251.99 33.51 2014-07-30 12:54:48.000 211 33625.84 510.41 2251.94 33.51 2014-07-30 12:54:49.000 211 33625.84 510.38 2251.96 33.51 2014-07-30 12:54:50.000 211 33625.84 510.34 2252.02 33.51 2014-07-30 12:54:51.000 211 33625.92 510.40 2251.93 33.51 2014-07-30 12:54:52.000 211 33625.86 510.39 2251.98 33.51 2014-07-30 12:54:53.000 211 33625.92 510.37 2251.91 33.51 2014-07-30 12:54:54.000 211 33625.88 510.41 2251.95 33.51 2014-07-30 12:54:55.000 211 33625.87 510.37 2251.98 33.51 2014-07-30 12:54:56.000 211 33625.89 510.37 2251.89 33.51 2014-07-30 12:54:57.000 211 33625.88 510.34 2251.97 33.51 2014-07-30 12:54:58.000 211 33625.72 510.35 2251.94 33.51 2014-07-30 12:54:59.000 211 33625.90 510.32 2251.94 33.51 2014-07-30 12:55:00.000 211 33625.83 510.36 2251.93 33.51 2014-07-30 12:55:01.000 211 33625.87 510.37 2252.00 33.51 2014-07-30 12:55:02.000 211 33625.85 510.33 2251.97 33.51 2014-07-30 12:55:03.000 211 33625.87 510.37 2251.93 33.51 2014-07-30 12:55:04.000 211 33625.87 510.39 2251.92 33.51 2014-07-30 12:55:05.000 211 33625.93 510.37 2251.97 33.51 2014-07-30 12:55:06.000 211 33625.85 510.33 2251.93 33.51 2014-07-30 12:55:06.000 211 33625.90 510.37 2251.95 33.51 2014-07-30 12:55:08.000 211 33625.87 510.37 2251.94 33.51 2014-07-30 12:55:09.000 211 33625.90 510.33 2251.92 33.51 2014-07-30 12:55:10.000 211 33625.90 510.38 2251.99 33.51 2014-07-30 12:55:11.000 211 33625.90 510.40 2251.97 33.51 2014-07-30 12:55:12.000 211 33625.87 510.38 2251.93 33.51 2014-07-30 12:55:13.000 211 33625.82 510.38 2251.94 33.51 2014-07-30 12:55:14.000 211 33625.87 510.36 2252.00 33.51 2014-07-30 12:55:15.000 211 33625.94 510.38 2251.94 33.51 2014-07-30 12:55:16.000 211 33625.84 510.36 2251.87 33.51 2014-07-30 12:55:17.000 211 33626.03 510.39 2251.94 33.51 2014-07-30 12:55:18.000 211 33625.96 510.38 2251.91 33.51 2014-07-30 12:55:19.000 211 33625.96 510.39 2251.89 33.51 2014-07-30 12:55:19.000 211 33625.93 510.44 2251.91 33.51 2014-07-30 12:55:21.000 211 33625.88 510.39 2251.93 33.51 2014-07-30 12:55:22.000 211 33625.96 510.40 2251.96 33.51 2014-07-30 12:55:23.000 211 33625.99 510.42 2251.81 33.51 2014-07-30 12:55:24.000 211 33625.87 510.40 2251.86 33.51 2014-07-30 12:55:25.000 211 33626.00 510.38 2251.95 33.51 2014-07-30 12:55:26.000 211 33625.86 510.44 2251.94 33.51 2014-07-30 12:55:27.000 211 33625.96 510.42 2251.87 33.51 2014-07-30 12:55:28.000 211 33626.00 510.42 2251.91 33.51 2014-07-30 12:55:29.000 211 33625.92 510.39 2251.89 33.51 2014-07-30 12:55:30.000 211 33625.94 510.38 2251.92 33.51 2014-07-30 12:55:31.000 211 33625.94 510.38 2251.86 33.51 2014-07-30 12:55:32.000 211 33625.92 510.40 2251.87 33.51 2014-07-30 12:55:33.000 211 33626.02 510.46 2251.93 33.51 2014-07-30 12:55:34.000 211 33625.87 510.38 2252.01 33.51 2014-07-30 12:55:35.000 211 33626.02 510.38 2251.93 33.51 2014-07-30 12:55:36.000 211 33626.01 510.38 2251.93 33.51 2014-07-30 12:55:37.000 211 33626.03 510.41 2251.87 33.51 2014-07-30 12:55:38.000 211 33626.01 510.38 2251.86 33.51 2014-07-30 12:55:39.000 211 33625.97 510.40 2251.92 33.51 2014-07-30 12:55:40.000 211 33626.08 510.42 2251.91 33.51 2014-07-30 12:55:41.000 211 33626.09 510.43 2251.81 33.51 2014-07-30 12:55:42.000 211 33626.04 510.43 2251.83 33.51 2014-07-30 12:55:43.000 211 33626.08 510.43 2251.84 33.51 2014-07-30 12:55:44.000 211 33625.96 510.39 2251.91 33.51 2014-07-30 12:55:45.000 211 33625.94 510.42 2251.90 33.51 2014-07-30 12:55:46.000 211 33626.00 510.38 2251.82 33.51 2014-07-30 12:55:47.000 211 33626.05 510.40 2251.87 33.51 2014-07-30 12:55:48.000 211 33625.98 510.42 2251.88 33.51 2014-07-30 12:55:49.000 211 33625.94 510.42 2251.91 33.51 2014-07-30 12:55:50.000 211 33626.05 510.39 2251.80 33.51 2014-07-30 12:55:51.000 211 33625.87 510.39 2251.82 33.51 2014-07-30 12:55:52.000 211 33626.10 510.42 2251.88 33.51 2014-07-30 12:55:53.000 211 33626.02 510.41 2251.87 33.51 2014-07-30 12:55:54.000 211 33626.02 510.41 2251.89 33.51 2014-07-30 12:55:55.000 211 33625.99 510.39 2251.82 33.51 2014-07-30 12:55:56.000 211 33625.99 510.37 2251.91 33.51 2014-07-30 12:55:57.000 211 33626.03 510.37 2251.93 33.51 2014-07-30 12:55:58.000 211 33625.96 510.36 2251.89 33.51 2014-07-30 12:55:59.000 211 33626.09 510.38 2251.84 33.51 2014-07-30 12:56:00.000 211 33626.11 510.38 2251.85 33.51 2014-07-30 12:56:00.000 211 33626.04 510.36 2251.90 33.51 2014-07-30 12:56:02.000 211 33626.11 510.36 2251.87 33.51 2014-07-30 12:56:03.000 211 33626.04 510.38 2251.81 33.51 2014-07-30 12:56:04.000 211 33626.03 510.42 2251.79 33.51 2014-07-30 12:56:05.000 211 33626.11 510.55 2251.94 33.51 2014-07-30 12:56:06.000 211 33626.02 510.47 2251.83 33.51 2014-07-30 12:56:07.000 211 33626.07 510.37 2251.76 33.51 2014-07-30 12:56:08.000 211 33626.09 510.39 2251.82 33.51 2014-07-30 12:56:09.000 211 33626.16 510.34 2251.81 33.51 2014-07-30 12:56:10.000 211 33626.14 510.38 2251.76 33.51 2014-07-30 12:56:11.000 211 33626.07 510.35 2251.80 33.51 2014-07-30 12:56:12.000 211 33626.15 510.38 2251.81 33.51 2014-07-30 12:56:13.000 211 33626.19 510.38 2251.87 33.51 2014-07-30 12:56:13.000 211 33626.12 510.40 2251.77 33.51 2014-07-30 12:56:15.000 211 33626.15 510.41 2251.92 33.51 2014-07-30 12:56:16.000 211 33626.21 510.43 2251.79 33.51 2014-07-30 12:56:17.000 211 33626.21 510.36 2251.78 33.51 2014-07-30 12:56:18.000 211 33626.15 510.36 2251.72 33.51 2014-07-30 12:56:19.000 211 33626.15 510.40 2251.84 33.51 2014-07-30 12:56:20.000 211 33626.19 510.34 2251.86 33.51 2014-07-30 12:56:21.000 211 33626.09 510.37 2251.77 33.51 2014-07-30 12:56:22.000 211 33626.11 510.35 2251.64 33.51 2014-07-30 12:56:23.000 211 33626.18 510.40 2251.76 33.51 2014-07-30 12:56:24.000 211 33626.08 510.37 2251.71 33.51 2014-07-30 12:56:25.000 211 33626.18 510.38 2251.73 33.51 2014-07-30 12:56:26.000 211 33626.18 510.36 2251.75 33.51 2014-07-30 12:56:27.000 211 33626.18 510.38 2251.82 33.51 2014-07-30 12:56:28.000 211 33626.19 510.44 2251.71 33.51 2014-07-30 12:56:29.000 211 33626.22 510.44 2251.80 33.51 2014-07-30 12:56:30.000 211 33626.12 510.38 2251.74 33.51 2014-07-30 12:56:31.000 211 33626.15 510.39 2251.78 33.51 2014-07-30 12:56:32.000 211 33626.16 510.44 2251.74 33.51 2014-07-30 12:56:33.000 211 33626.14 510.39 2251.69 33.51 2014-07-30 12:56:34.000 211 33626.18 510.45 2251.69 33.51 2014-07-30 12:56:35.000 211 33626.17 510.36 2251.75 33.51 2014-07-30 12:56:36.000 211 33626.15 510.38 2251.72 33.51 2014-07-30 12:56:37.000 211 33626.21 510.37 2251.76 33.51 2014-07-30 12:56:38.000 211 33626.15 510.36 2251.69 33.51 2014-07-30 12:56:39.000 211 33626.16 510.39 2251.78 33.51 2014-07-30 12:56:40.000 211 33626.18 510.37 2251.74 33.51 2014-07-30 12:56:41.000 211 33626.13 510.36 2251.66 33.51 2014-07-30 12:56:42.000 211 33626.17 510.37 2251.69 33.51 2014-07-30 12:56:43.000 211 33626.15 510.40 2251.73 33.51 2014-07-30 12:56:44.000 211 33626.18 510.40 2251.79 33.51 2014-07-30 12:56:45.000 211 33626.07 510.39 2251.71 33.51 2014-07-30 12:56:46.000 211 33626.11 510.39 2251.78 33.51 2014-07-30 12:56:47.000 211 33626.14 510.39 2251.68 33.51 2014-07-30 12:56:48.000 211 33626.08 510.41 2251.69 33.51 2014-07-30 12:56:49.000 211 33626.18 510.39 2251.65 33.51 2014-07-30 12:56:50.000 211 33626.14 510.49 2251.72 33.51 2014-07-30 12:56:51.000 211 33626.17 510.44 2251.80 33.51 2014-07-30 12:56:52.000 211 33626.16 510.45 2251.69 33.51 2014-07-30 12:56:53.000 211 33626.01 510.49 2251.61 33.51 2014-07-30 12:56:54.000 211 33626.08 510.46 2251.67 33.51 2014-07-30 12:56:54.000 211 33626.14 510.44 2251.67 33.51 2014-07-30 12:56:56.000 211 33626.10 510.44 2251.69 33.51 2014-07-30 12:56:57.000 211 33626.09 510.45 2251.69 33.51 2014-07-30 12:56:58.000 211 33626.12 510.49 2251.70 33.50 2014-07-30 12:56:59.000 211 33626.14 510.46 2251.72 33.50 2014-07-30 12:57:00.000 211 33626.15 510.45 2251.69 33.50 2014-07-30 12:57:01.000 211 33626.17 510.52 2251.72 33.50 2014-07-30 12:57:02.000 211 33626.07 510.45 2251.80 33.50 2014-07-30 12:57:03.000 211 33626.16 510.47 2251.74 33.50 2014-07-30 12:57:04.000 211 33626.09 510.45 2251.74 33.50 2014-07-30 12:57:05.000 211 33626.11 510.42 2251.70 33.50 2014-07-30 12:57:06.000 211 33626.03 510.40 2251.69 33.50 2014-07-30 12:57:07.000 211 33626.12 510.45 2251.74 33.50 2014-07-30 12:57:07.000 211 33626.11 510.46 2251.74 33.50 2014-07-30 12:57:09.000 211 33626.02 510.45 2251.75 33.50 2014-07-30 12:57:10.000 211 33626.17 510.44 2251.70 33.51 2014-07-30 12:57:11.000 211 33626.15 510.48 2251.75 33.50 2014-07-30 12:57:12.000 211 33626.13 510.47 2251.72 33.50 2014-07-30 12:57:13.000 211 33626.08 510.45 2251.74 33.50 2014-07-30 12:57:14.000 211 33626.06 510.49 2251.71 33.50 2014-07-30 12:57:15.000 211 33626.05 510.50 2251.67 33.50 2014-07-30 12:57:16.000 211 33626.02 510.45 2251.70 33.50 2014-07-30 12:57:17.000 211 33626.04 510.48 2251.76 33.50 2014-07-30 12:57:18.000 211 33626.06 510.50 2251.74 33.50 2014-07-30 12:57:19.000 211 33626.12 510.45 2251.69 33.50 2014-07-30 12:57:20.000 211 33626.12 510.48 2251.72 33.50 2014-07-30 12:57:21.000 211 33626.09 510.44 2251.77 33.50 2014-07-30 12:57:22.000 211 33626.03 510.48 2251.71 33.50 2014-07-30 12:57:23.000 211 33626.05 510.49 2251.73 33.50 2014-07-30 12:57:24.000 211 33625.93 510.46 2251.70 33.51 2014-07-30 12:57:25.000 211 33626.13 510.53 2251.68 33.50 2014-07-30 12:57:26.000 211 33625.99 510.49 2251.68 33.50 2014-07-30 12:57:27.000 211 33625.94 510.48 2251.71 33.50 2014-07-30 12:57:28.000 211 33625.96 510.52 2251.69 33.50 2014-07-30 12:57:29.000 211 33626.04 510.48 2251.67 33.50 2014-07-30 12:57:30.000 211 33625.99 510.49 2251.68 33.50 2014-07-30 12:57:31.000 211 33626.06 510.48 2251.69 33.50 2014-07-30 12:57:32.000 211 33626.01 510.51 2251.69 33.50 2014-07-30 12:57:33.000 211 33626.02 510.51 2251.68 33.50 2014-07-30 12:57:34.000 211 33626.03 510.52 2251.69 33.50 2014-07-30 12:57:35.000 211 33625.87 510.49 2251.74 33.50 2014-07-30 12:57:36.000 211 33625.94 510.49 2251.75 33.50 2014-07-30 12:57:37.000 211 33625.99 510.45 2251.69 33.50 2014-07-30 12:57:38.000 211 33626.06 510.53 2251.65 33.50 2014-07-30 12:57:39.000 211 33626.06 510.50 2251.72 33.50 2014-07-30 12:57:40.000 211 33625.97 510.50 2251.69 33.50 2014-07-30 12:57:41.000 211 33625.93 510.53 2251.68 33.50 2014-07-30 12:57:42.000 211 33625.90 510.54 2251.67 33.50 2014-07-30 12:57:43.000 211 33626.03 510.55 2251.78 33.50 2014-07-30 12:57:44.000 211 33625.98 510.54 2251.69 33.51 2014-07-30 12:57:45.000 211 33625.94 510.53 2251.62 33.51 2014-07-30 12:57:46.000 211 33625.99 510.52 2251.70 33.51 2014-07-30 12:57:47.000 211 33625.88 510.54 2251.64 33.51 2014-07-30 12:57:48.000 211 33625.90 510.52 2251.69 33.50 2014-07-30 12:57:48.000 211 33625.90 510.51 2251.73 33.50 2014-07-30 12:57:50.000 211 33625.96 510.52 2251.65 33.50 2014-07-30 12:57:51.000 211 33625.94 510.54 2251.70 33.50 2014-07-30 12:57:52.000 211 33625.84 510.55 2251.72 33.50 2014-07-30 12:57:53.000 211 33625.92 510.56 2251.80 33.50 2014-07-30 12:57:54.000 211 33625.86 510.55 2251.82 33.50 2014-07-30 12:57:55.000 211 33625.90 510.60 2251.71 33.50 2014-07-30 12:57:56.000 211 33625.88 510.58 2251.80 33.50 2014-07-30 12:57:57.000 211 33625.81 510.57 2251.75 33.50 2014-07-30 12:57:58.000 211 33625.85 510.57 2251.75 33.50 2014-07-30 12:57:59.000 211 33625.86 510.60 2251.81 33.50 2014-07-30 12:58:00.000 211 33625.81 510.61 2251.84 33.50 2014-07-30 12:58:01.000 211 33625.87 510.63 2251.70 33.50 2014-07-30 12:58:01.000 211 33625.86 510.56 2251.80 33.50 2014-07-30 12:58:03.000 211 33625.81 510.61 2251.75 33.51 2014-07-30 12:58:04.000 211 33625.80 510.58 2251.72 33.50 2014-07-30 12:58:05.000 211 33625.92 510.63 2251.80 33.51 2014-07-30 12:58:06.000 211 33625.80 510.63 2251.72 33.51 2014-07-30 12:58:07.000 211 33625.78 510.64 2251.72 33.50 2014-07-30 12:58:08.000 211 33625.84 510.68 2251.90 33.50 2014-07-30 12:58:09.000 211 33625.84 510.66 2251.68 33.50 2014-07-30 12:58:10.000 211 33625.81 510.63 2251.76 33.50 2014-07-30 12:58:11.000 211 33625.79 510.61 2251.84 33.50 2014-07-30 12:58:12.000 211 33625.72 510.59 2251.75 33.50 2014-07-30 12:58:13.000 211 33625.86 510.66 2251.78 33.51 2014-07-30 12:58:14.000 211 33625.77 510.62 2251.80 33.50 2014-07-30 12:58:15.000 211 33625.77 510.60 2251.83 33.50 2014-07-30 12:58:16.000 211 33625.69 510.66 2251.74 33.50 2014-07-30 12:58:17.000 211 33625.69 510.65 2251.81 33.50 2014-07-30 12:58:18.000 211 33625.71 510.63 2251.81 33.50 2014-07-30 12:58:19.000 211 33625.75 510.64 2251.74 33.50 2014-07-30 12:58:20.000 211 33625.69 510.66 2251.78 33.50 2014-07-30 12:58:21.000 211 33625.68 510.63 2251.76 33.50 2014-07-30 12:58:22.000 211 33625.66 510.64 2251.78 33.50 2014-07-30 12:58:23.000 211 33625.72 510.64 2251.76 33.50 2014-07-30 12:58:24.000 211 33625.66 510.63 2251.80 33.50 2014-07-30 12:58:25.000 211 33625.73 510.70 2251.80 33.50 2014-07-30 12:58:26.000 211 33625.61 510.74 2251.91 33.50 2014-07-30 12:58:27.000 211 33625.67 510.71 2251.71 33.50 2014-07-30 12:58:28.000 211 33625.77 510.68 2251.81 33.50 2014-07-30 12:58:29.000 211 33625.61 510.63 2251.86 33.50 2014-07-30 12:58:30.000 211 33625.57 510.63 2251.85 33.50 2014-07-30 12:58:31.000 211 33625.74 510.70 2251.87 33.50 2014-07-30 12:58:32.000 211 33625.64 510.63 2251.82 33.50 2014-07-30 12:58:33.000 211 33625.71 510.67 2251.87 33.50 2014-07-30 12:58:34.000 211 33625.65 510.68 2251.87 33.50 2014-07-30 12:58:35.000 211 33625.68 510.65 2251.88 33.50 2014-07-30 12:58:36.000 211 33625.68 510.67 2251.86 33.50 2014-07-30 12:58:37.000 211 33625.69 510.66 2251.86 33.50 2014-07-30 12:58:38.000 211 33625.67 510.70 2251.80 33.50 2014-07-30 12:58:39.000 211 33625.60 510.67 2251.91 33.50 2014-07-30 12:58:40.000 211 33625.62 510.66 2251.90 33.50 2014-07-30 12:58:41.000 211 33625.62 510.68 2251.88 33.50 2014-07-30 12:58:42.000 211 33625.66 510.63 2251.83 33.50 2014-07-30 12:58:42.000 211 33625.65 510.62 2251.84 33.50 2014-07-30 12:58:44.000 211 33625.62 510.64 2251.87 33.50 2014-07-30 12:58:45.000 211 33625.66 510.65 2251.87 33.50 2014-07-30 12:58:46.000 211 33625.63 510.68 2251.85 33.50 2014-07-30 12:58:47.000 211 33625.59 510.69 2251.80 33.50 2014-07-30 12:58:48.000 211 33625.50 510.70 2251.89 33.50 2014-07-30 12:58:49.000 211 33625.59 510.70 2251.87 33.50 2014-07-30 12:58:50.000 211 33625.62 510.70 2251.87 33.50 2014-07-30 12:58:51.000 211 33625.54 510.71 2251.93 33.50 2014-07-30 12:58:52.000 211 33625.69 510.69 2251.86 33.50 2014-07-30 12:58:53.000 211 33625.48 510.74 2251.85 33.50 2014-07-30 12:58:54.000 211 33625.52 510.71 2251.91 33.50 2014-07-30 12:58:55.000 211 33625.60 510.70 2251.88 33.50 2014-07-30 12:58:55.000 211 33625.58 510.69 2251.99 33.50 2014-07-30 12:58:57.000 211 33625.45 510.71 2251.90 33.50 2014-07-30 12:58:58.000 211 33625.62 510.76 2251.88 33.50 2014-07-30 12:58:59.000 211 33625.56 510.74 2251.84 33.50 2014-07-30 12:59:00.000 211 33625.56 510.73 2251.89 33.50 2014-07-30 12:59:01.000 211 33625.59 510.75 2251.90 33.50 2014-07-30 12:59:02.000 211 33625.47 510.69 2251.89 33.50 2014-07-30 12:59:03.000 211 33625.40 510.72 2251.91 33.50 2014-07-30 12:59:04.000 211 33625.36 510.81 2251.96 33.50 2014-07-30 12:59:05.000 211 33625.44 510.88 2251.96 33.50 2014-07-30 12:59:06.000 211 33625.45 510.84 2251.88 33.50 2014-07-30 12:59:07.000 211 33625.47 510.78 2251.87 33.50 2014-07-30 12:59:08.000 211 33625.47 510.77 2251.87 33.50 2014-07-30 12:59:09.000 211 33625.43 510.78 2251.91 33.50 2014-07-30 12:59:10.000 211 33625.41 510.81 2251.84 33.50 2014-07-30 12:59:11.000 211 33625.54 510.81 2251.89 33.50 2014-07-30 12:59:12.000 211 33625.41 510.78 2251.96 33.50 2014-07-30 12:59:13.000 211 33625.31 510.80 2251.89 33.50 2014-07-30 12:59:14.000 211 33625.51 510.80 2251.94 33.50 2014-07-30 12:59:15.000 211 33625.39 510.80 2251.93 33.50 2014-07-30 12:59:16.000 211 33625.42 510.77 2251.90 33.50 2014-07-30 12:59:17.000 211 33625.44 510.79 2251.90 33.50 2014-07-30 12:59:18.000 211 33625.41 510.81 2251.81 33.50 2014-07-30 12:59:19.000 211 33625.40 510.77 2251.86 33.50 2014-07-30 12:59:20.000 211 33625.35 510.83 2251.90 33.50 2014-07-30 12:59:21.000 211 33625.40 510.83 2251.96 33.50 2014-07-30 12:59:22.000 211 33625.35 510.87 2251.86 33.50 2014-07-30 12:59:23.000 211 33625.33 510.86 2251.96 33.50 2014-07-30 12:59:24.000 211 33625.34 510.84 2251.90 33.50 2014-07-30 12:59:25.000 211 33625.39 510.82 2252.00 33.50 2014-07-30 12:59:26.000 211 33625.41 510.85 2251.89 33.50 2014-07-30 12:59:27.000 211 33625.32 510.83 2251.91 33.50 2014-07-30 12:59:28.000 211 33625.35 510.87 2251.94 33.50 2014-07-30 12:59:29.000 211 33625.39 510.86 2251.96 33.50 2014-07-30 12:59:30.000 211 33625.32 510.87 2251.87 33.50 2014-07-30 12:59:31.000 211 33625.33 510.84 2251.96 33.50 2014-07-30 12:59:32.000 211 33625.41 510.86 2251.96 33.50 2014-07-30 12:59:33.000 211 33625.43 510.87 2251.94 33.50 2014-07-30 12:59:34.000 211 33625.25 510.83 2251.96 33.50 2014-07-30 12:59:35.000 211 33625.35 510.83 2251.91 33.50 2014-07-30 12:59:36.000 211 33625.24 510.82 2251.91 33.50 2014-07-30 12:59:36.000 211 33625.31 510.85 2251.88 33.50 2014-07-30 12:59:38.000 211 33625.30 510.85 2251.93 33.50 2014-07-30 12:59:39.000 211 33625.31 510.86 2251.99 33.50 2014-07-30 12:59:40.000 211 33625.28 510.88 2252.00 33.50 2014-07-30 12:59:41.000 211 33625.38 510.83 2251.90 33.50 2014-07-30 12:59:42.000 211 33625.24 510.83 2251.91 33.50 2014-07-30 12:59:43.000 211 33625.22 510.87 2251.96 33.50 2014-07-30 12:59:44.000 211 33625.25 510.94 2251.94 33.50 2014-07-30 12:59:45.000 211 33625.24 510.86 2251.86 33.50 2014-07-30 12:59:46.000 211 33625.20 510.88 2251.96 33.50 2014-07-30 12:59:47.000 211 33625.22 510.83 2251.98 33.50 2014-07-30 12:59:48.000 211 33625.16 510.83 2251.96 33.50 2014-07-30 12:59:49.000 211 33625.25 510.88 2251.98 33.50 2014-07-30 12:59:49.000 211 33625.22 510.85 2251.94 33.50 2014-07-30 12:59:51.000 211 33625.28 510.88 2251.83 33.50 2014-07-30 12:59:52.000 211 33625.24 510.88 2252.00 33.50 2014-07-30 12:59:53.000 211 33625.19 510.90 2252.02 33.50 2014-07-30 12:59:54.000 211 33625.21 510.89 2252.00 33.50 2014-07-30 12:59:55.000 211 33625.21 510.90 2251.87 33.50 2014-07-30 12:59:56.000 211 33625.23 510.88 2251.94 33.50 2014-07-30 12:59:57.000 211 33625.19 510.88 2251.90 33.50 2014-07-30 12:59:58.000 211 33625.17 510.86 2251.93 33.50 2014-07-30 12:59:59.000 211 33625.24 510.90 2251.99 33.50 2014-07-30 13:00:00.000 211 33625.14 510.86 2251.97 33.50 2014-07-30 13:00:01.000 211 33625.21 510.90 2251.93 33.50 2014-07-30 13:00:02.000 211 33625.28 510.86 2251.96 33.50 2014-07-30 13:00:03.000 211 33625.27 510.88 2251.97 33.50 2014-07-30 13:00:04.000 211 33625.21 510.90 2251.89 33.50 2014-07-30 13:00:05.000 211 33625.19 510.86 2251.93 33.50 2014-07-30 13:00:06.000 211 33625.22 510.88 2251.89 33.50 2014-07-30 13:00:07.000 211 33625.21 510.91 2251.97 33.50 2014-07-30 13:00:08.000 211 33625.20 510.91 2252.06 33.50 2014-07-30 13:00:09.000 211 33625.21 510.90 2251.95 33.50 2014-07-30 13:00:10.000 211 33625.10 510.98 2251.94 33.50 2014-07-30 13:00:11.000 211 33625.24 510.99 2252.00 33.50 2014-07-30 13:00:12.000 211 33625.12 510.95 2251.96 33.50 2014-07-30 13:00:13.000 211 33625.13 510.95 2252.02 33.50 2014-07-30 13:00:14.000 211 33625.09 510.93 2252.03 33.50 2014-07-30 13:00:15.000 211 33625.17 510.94 2252.00 33.50 2014-07-30 13:00:16.000 211 33625.10 510.92 2251.97 33.50 2014-07-30 13:00:17.000 211 33625.12 510.96 2252.05 33.50 2014-07-30 13:00:18.000 211 33625.08 510.94 2252.03 33.50 2014-07-30 13:00:19.000 211 33625.09 510.94 2251.99 33.50 2014-07-30 13:00:20.000 211 33625.02 510.93 2251.95 33.50 2014-07-30 13:00:21.000 211 33625.06 510.92 2252.01 33.50 2014-07-30 13:00:22.000 211 33625.00 510.94 2251.94 33.50 2014-07-30 13:00:23.000 211 33625.04 510.97 2252.03 33.50 2014-07-30 13:00:24.000 211 33625.03 510.97 2252.02 33.50 2014-07-30 13:00:25.000 211 33624.95 511.01 2251.98 33.50 2014-07-30 13:00:26.000 211 33625.00 510.99 2252.00 33.50 2014-07-30 13:00:27.000 211 33625.04 511.00 2251.97 33.50 2014-07-30 13:00:28.000 211 33624.99 510.97 2252.02 33.50 2014-07-30 13:00:29.000 211 33625.03 511.00 2252.06 33.50 2014-07-30 13:00:30.000 211 33625.01 511.05 2252.02 33.50 2014-07-30 13:00:30.000 211 33624.99 510.98 2251.99 33.50 2014-07-30 13:00:32.000 211 33624.99 511.03 2252.00 33.50 2014-07-30 13:00:33.000 211 33625.01 511.05 2252.07 33.50 2014-07-30 13:00:34.000 211 33624.92 511.03 2251.96 33.50 2014-07-30 13:00:35.000 211 33625.03 510.99 2251.99 33.50 2014-07-30 13:00:36.000 211 33624.95 510.99 2252.07 33.50 2014-07-30 13:00:37.000 211 33625.12 511.01 2251.97 33.50 2014-07-30 13:00:38.000 211 33624.96 510.99 2252.02 33.50 2014-07-30 13:00:39.000 211 33624.94 510.98 2252.07 33.50 2014-07-30 13:00:40.000 211 33624.98 511.01 2251.97 33.50 2014-07-30 13:00:41.000 211 33624.95 511.01 2251.94 33.50 2014-07-30 13:00:42.000 211 33624.99 511.00 2251.96 33.50 2014-07-30 13:00:43.000 211 33624.88 511.01 2252.01 33.50 2014-07-30 13:00:43.000 211 33625.00 511.01 2252.02 33.50 2014-07-30 13:00:45.000 211 33624.85 511.00 2252.03 33.50 2014-07-30 13:00:46.000 211 33624.84 511.00 2252.01 33.50 2014-07-30 13:00:47.000 211 33624.91 511.01 2252.04 33.50 2014-07-30 13:00:48.000 211 33624.88 511.00 2251.99 33.50 2014-07-30 13:00:49.000 211 33624.85 511.00 2251.99 33.50 2014-07-30 13:00:50.000 211 33624.87 511.04 2252.06 33.50 2014-07-30 13:00:51.000 211 33624.79 511.00 2252.03 33.50 2014-07-30 13:00:52.000 211 33624.88 511.03 2252.05 33.50 2014-07-30 13:00:53.000 211 33624.79 511.04 2252.02 33.50 2014-07-30 13:00:54.000 211 33624.77 511.02 2252.06 33.50 2014-07-30 13:00:55.000 211 33624.81 511.04 2252.05 33.50 2014-07-30 13:00:56.000 211 33624.78 511.03 2252.02 33.50 2014-07-30 13:00:57.000 211 33624.78 511.06 2252.08 33.50 2014-07-30 13:00:58.000 211 33624.78 511.07 2252.12 33.50 2014-07-30 13:00:59.000 211 33624.95 511.05 2252.05 33.50 2014-07-30 13:01:00.000 211 33624.78 511.05 2252.01 33.50 2014-07-30 13:01:01.000 211 33624.78 511.04 2252.11 33.50 2014-07-30 13:01:02.000 211 33624.82 511.10 2252.06 33.50 2014-07-30 13:01:03.000 211 33624.79 511.06 2252.05 33.50 2014-07-30 13:01:04.000 211 33624.77 511.08 2252.04 33.50 2014-07-30 13:01:05.000 211 33624.68 511.09 2252.01 33.50 2014-07-30 13:01:06.000 211 33624.74 511.08 2252.02 33.50 2014-07-30 13:01:07.000 211 33624.81 511.12 2252.13 33.50 2014-07-30 13:01:08.000 211 33624.74 511.06 2252.09 33.50 2014-07-30 13:01:09.000 211 33624.66 511.11 2252.02 33.50 2014-07-30 13:01:10.000 211 33624.81 511.08 2252.06 33.50 2014-07-30 13:01:11.000 211 33624.70 511.08 2252.10 33.50 2014-07-30 13:01:12.000 211 33624.74 511.10 2252.00 33.50 2014-07-30 13:01:13.000 211 33624.63 511.07 2252.09 33.50 2014-07-30 13:01:14.000 211 33624.69 511.10 2252.06 33.50 2014-07-30 13:01:15.000 211 33624.66 511.10 2252.05 33.50 2014-07-30 13:01:16.000 211 33624.70 511.08 2252.10 33.50 2014-07-30 13:01:17.000 211 33624.71 511.14 2252.13 33.50 2014-07-30 13:01:18.000 211 33624.66 511.08 2252.15 33.50 2014-07-30 13:01:19.000 211 33624.60 511.10 2252.19 33.50 2014-07-30 13:01:20.000 211 33624.60 511.07 2252.07 33.50 2014-07-30 13:01:21.000 211 33624.60 511.12 2252.15 33.50 2014-07-30 13:01:22.000 211 33624.66 511.10 2252.13 33.50 2014-07-30 13:01:23.000 211 33624.60 511.10 2252.03 33.50 2014-07-30 13:01:24.000 211 33624.63 511.11 2252.08 33.50 2014-07-30 13:01:24.000 211 33624.65 511.08 2252.12 33.50 2014-07-30 13:01:26.000 211 33624.64 511.10 2252.10 33.50 2014-07-30 13:01:27.000 211 33624.53 511.08 2252.15 33.50 2014-07-30 13:01:28.000 211 33624.60 511.09 2252.12 33.50 2014-07-30 13:01:29.000 211 33624.61 511.08 2252.11 33.50 2014-07-30 13:01:30.000 211 33624.66 511.08 2252.05 33.50 2014-07-30 13:01:31.000 211 33624.62 511.08 2252.12 33.50 2014-07-30 13:01:32.000 211 33624.64 511.10 2252.18 33.50 2014-07-30 13:01:33.000 211 33624.68 511.13 2252.07 33.50 2014-07-30 13:01:34.000 211 33624.55 511.13 2252.12 33.50 2014-07-30 13:01:35.000 211 33624.49 511.11 2252.18 33.50 2014-07-30 13:01:36.000 211 33624.54 511.10 2252.21 33.50 2014-07-30 13:01:37.000 211 33624.48 511.10 2252.20 33.50 2014-07-30 13:01:37.000 211 33624.48 511.14 2252.05 33.50 2014-07-30 13:01:39.000 211 33624.48 511.17 2252.09 33.50 2014-07-30 13:01:40.000 211 33624.45 511.13 2252.15 33.50 2014-07-30 13:01:41.000 211 33624.49 511.15 2252.18 33.50 2014-07-30 13:01:42.000 211 33624.47 511.12 2252.14 33.50 2014-07-30 13:01:43.000 211 33624.43 511.15 2252.16 33.50 2014-07-30 13:01:44.000 211 33624.53 511.10 2252.15 33.50 2014-07-30 13:01:45.000 211 33624.45 511.08 2252.09 33.50 2014-07-30 13:01:46.000 211 33624.41 511.11 2252.18 33.50 2014-07-30 13:01:47.000 211 33624.49 511.16 2252.18 33.50 2014-07-30 13:01:48.000 211 33624.41 511.13 2252.22 33.50 2014-07-30 13:01:49.000 211 33624.41 511.22 2252.20 33.50 2014-07-30 13:01:50.000 211 33624.43 511.13 2252.15 33.50 2014-07-30 13:01:51.000 211 33624.27 511.22 2252.27 33.50 2014-07-30 13:01:52.000 211 33624.43 511.14 2252.09 33.50 2014-07-30 13:01:53.000 211 33624.30 511.18 2252.15 33.50 2014-07-30 13:01:54.000 211 33624.35 511.19 2252.08 33.50 2014-07-30 13:01:55.000 211 33624.32 511.22 2252.25 33.50 2014-07-30 13:01:56.000 211 33624.38 511.17 2252.10 33.50 2014-07-30 13:01:57.000 211 33624.39 511.18 2252.16 33.50 2014-07-30 13:01:58.000 211 33624.39 511.19 2252.12 33.50 2014-07-30 13:01:59.000 211 33624.35 511.21 2252.14 33.50 2014-07-30 13:02:00.000 211 33624.39 511.18 2252.11 33.50 2014-07-30 13:02:01.000 211 33624.38 511.17 2252.18 33.50 2014-07-30 13:02:02.000 211 33624.33 511.22 2252.15 33.50 2014-07-30 13:02:03.000 211 33624.29 511.22 2252.20 33.50 2014-07-30 13:02:04.000 211 33624.30 511.23 2252.20 33.50 2014-07-30 13:02:05.000 211 33624.31 511.18 2252.20 33.50 2014-07-30 13:02:06.000 211 33624.36 511.23 2252.20 33.50 2014-07-30 13:02:07.000 211 33624.33 511.20 2252.16 33.50 2014-07-30 13:02:08.000 211 33624.28 511.19 2252.12 33.50 2014-07-30 13:02:09.000 211 33624.25 511.20 2252.25 33.50 2014-07-30 13:02:10.000 211 33624.30 511.24 2252.23 33.50 2014-07-30 13:02:11.000 211 33624.26 511.21 2252.16 33.50 2014-07-30 13:02:12.000 211 33624.35 511.19 2252.17 33.50 2014-07-30 13:02:13.000 211 33624.21 511.19 2252.09 33.50 2014-07-30 13:02:14.000 211 33624.31 511.21 2252.19 33.50 2014-07-30 13:02:15.000 211 33624.33 511.21 2252.18 33.50 2014-07-30 13:02:16.000 211 33624.33 511.19 2252.24 33.50 2014-07-30 13:02:17.000 211 33624.08 511.18 2252.15 33.50 2014-07-30 13:02:18.000 211 33624.35 511.19 2252.24 33.50 2014-07-30 13:02:18.000 211 33624.28 511.18 2252.21 33.50 2014-07-30 13:02:20.000 211 33624.31 511.22 2252.13 33.50 2014-07-30 13:02:21.000 211 33624.26 511.23 2252.22 33.50 2014-07-30 13:02:22.000 211 33624.30 511.19 2252.25 33.50 2014-07-30 13:02:23.000 211 33624.16 511.16 2252.27 33.50 2014-07-30 13:02:24.000 211 33624.18 511.20 2252.25 33.50 2014-07-30 13:02:25.000 211 33624.25 511.22 2252.26 33.50 2014-07-30 13:02:26.000 211 33624.20 511.22 2252.20 33.50 2014-07-30 13:02:27.000 211 33624.21 511.16 2252.22 33.50 2014-07-30 13:02:28.000 211 33624.20 511.17 2252.27 33.50 2014-07-30 13:02:29.000 211 33624.22 511.19 2252.21 33.50 2014-07-30 13:02:30.000 211 33624.20 511.18 2252.21 33.50 2014-07-30 13:02:31.000 211 33624.15 511.22 2252.24 33.50 2014-07-30 13:02:31.000 211 33624.21 511.23 2252.15 33.50 2014-07-30 13:02:33.000 211 33624.21 511.27 2252.22 33.50 2014-07-30 13:02:34.000 211 33624.10 511.20 2252.21 33.50 2014-07-30 13:02:35.000 211 33624.16 511.22 2252.16 33.50 2014-07-30 13:02:36.000 211 33624.21 511.23 2252.30 33.50 2014-07-30 13:02:37.000 211 33624.17 511.23 2252.25 33.50 2014-07-30 13:02:38.000 211 33624.23 511.21 2252.24 33.50 2014-07-30 13:02:39.000 211 33624.23 511.24 2252.21 33.50 2014-07-30 13:02:40.000 211 33624.18 511.17 2252.27 33.50 2014-07-30 13:02:41.000 211 33624.13 511.22 2252.23 33.50 2014-07-30 13:02:42.000 211 33624.18 511.23 2252.25 33.50 2014-07-30 13:02:43.000 211 33624.10 511.22 2252.17 33.50 2014-07-30 13:02:44.000 211 33624.24 511.29 2252.22 33.50 2014-07-30 13:02:45.000 211 33624.15 511.26 2252.35 33.50 2014-07-30 13:02:46.000 211 33624.17 511.29 2252.25 33.50 2014-07-30 13:02:47.000 211 33624.16 511.33 2252.29 33.50 2014-07-30 13:02:48.000 211 33624.06 511.29 2252.28 33.50 2014-07-30 13:02:49.000 211 33624.06 511.30 2252.27 33.50 2014-07-30 13:02:50.000 211 33624.12 511.28 2252.22 33.50 2014-07-30 13:02:51.000 211 33624.06 511.23 2252.30 33.50 2014-07-30 13:02:52.000 211 33624.18 511.24 2252.23 33.50 2014-07-30 13:02:53.000 211 33624.15 511.28 2252.21 33.50 2014-07-30 13:02:54.000 211 33624.03 511.26 2252.25 33.50 2014-07-30 13:02:55.000 211 33624.09 511.26 2252.30 33.50 2014-07-30 13:02:56.000 211 33624.07 511.25 2252.24 33.50 2014-07-30 13:02:57.000 211 33624.05 511.31 2252.18 33.50 2014-07-30 13:02:58.000 211 33624.07 511.28 2252.34 33.50 2014-07-30 13:02:59.000 211 33624.01 511.26 2252.31 33.50 2014-07-30 13:03:00.000 211 33623.98 511.30 2252.26 33.50 2014-07-30 13:03:01.000 211 33624.04 511.31 2252.26 33.50 2014-07-30 13:03:02.000 211 33623.94 511.25 2252.28 33.50 2014-07-30 13:03:03.000 211 33624.04 511.33 2252.20 33.50 2014-07-30 13:03:04.000 211 33624.07 511.23 2252.25 33.50 2014-07-30 13:03:05.000 211 33624.06 511.32 2252.25 33.50 2014-07-30 13:03:06.000 211 33624.12 511.31 2252.22 33.50 2014-07-30 13:03:07.000 211 33624.07 511.36 2252.22 33.50 2014-07-30 13:03:08.000 211 33624.05 511.31 2252.21 33.50 2014-07-30 13:03:09.000 211 33624.03 511.30 2252.19 33.50 2014-07-30 13:03:10.000 211 33624.08 511.31 2252.27 33.50 2014-07-30 13:03:11.000 211 33623.99 511.29 2252.30 33.50 2014-07-30 13:03:12.000 211 33624.02 511.31 2252.20 33.50 2014-07-30 13:03:12.000 211 33624.00 511.33 2252.26 33.50 2014-07-30 13:03:14.000 211 33624.00 511.30 2252.25 33.50 2014-07-30 13:03:15.000 211 33624.04 511.36 2252.31 33.50 2014-07-30 13:03:16.000 211 33623.97 511.29 2252.25 33.50 2014-07-30 13:03:17.000 211 33623.94 511.34 2252.18 33.50 2014-07-30 13:03:18.000 211 33624.09 511.37 2252.22 33.50 2014-07-30 13:03:19.000 211 33623.98 511.33 2252.17 33.50 2014-07-30 13:03:20.000 211 33624.04 511.31 2252.12 33.50 2014-07-30 13:03:21.000 211 33624.02 511.33 2252.16 33.50 2014-07-30 13:03:22.000 211 33623.97 511.34 2252.25 33.50 2014-07-30 13:03:23.000 211 33623.95 511.33 2252.29 33.50 2014-07-30 13:03:24.000 211 33623.95 511.35 2252.27 33.50 2014-07-30 13:03:25.000 211 33623.89 511.33 2252.24 33.50 2014-07-30 13:03:25.000 211 33623.94 511.28 2252.18 33.50 2014-07-30 13:03:27.000 211 33624.04 511.37 2252.22 33.50 2014-07-30 13:03:28.000 211 33623.91 511.37 2252.23 33.50 2014-07-30 13:03:29.000 211 33623.82 511.34 2252.15 33.50 2014-07-30 13:03:30.000 211 33623.99 511.33 2252.18 33.50 2014-07-30 13:03:31.000 211 33623.92 511.33 2252.23 33.50 2014-07-30 13:03:32.000 211 33623.92 511.38 2252.22 33.50 2014-07-30 13:03:33.000 211 33623.98 511.36 2252.27 33.50 2014-07-30 13:03:34.000 211 33623.98 511.34 2252.26 33.50 2014-07-30 13:03:35.000 211 33623.90 511.37 2252.23 33.50 2014-07-30 13:03:36.000 211 33623.85 511.38 2252.20 33.50 2014-07-30 13:03:37.000 211 33623.88 511.37 2252.16 33.50 2014-07-30 13:03:38.000 211 33623.98 511.39 2252.24 33.50 2014-07-30 13:03:39.000 211 33623.89 511.35 2252.20 33.50 2014-07-30 13:03:40.000 211 33623.86 511.39 2252.22 33.50 2014-07-30 13:03:41.000 211 33623.89 511.37 2252.25 33.50 2014-07-30 13:03:42.000 211 33623.85 511.36 2252.31 33.50 2014-07-30 13:03:43.000 211 33623.85 511.39 2252.25 33.50 2014-07-30 13:03:44.000 211 33623.86 511.42 2252.22 33.50 2014-07-30 13:03:45.000 211 33623.86 511.36 2252.25 33.50 2014-07-30 13:03:46.000 211 33623.83 511.36 2252.31 33.50 2014-07-30 13:03:47.000 211 33623.88 511.39 2252.24 33.50 2014-07-30 13:03:48.000 211 33623.77 511.35 2252.21 33.50 2014-07-30 13:03:49.000 211 33623.82 511.36 2252.25 33.50 2014-07-30 13:03:50.000 211 33623.86 511.36 2252.21 33.50 2014-07-30 13:03:51.000 211 33623.82 511.35 2252.22 33.50 2014-07-30 13:03:52.000 211 33623.85 511.42 2252.25 33.50 2014-07-30 13:03:53.000 211 33623.78 511.38 2252.24 33.50 2014-07-30 13:03:54.000 211 33623.88 511.39 2252.24 33.50 2014-07-30 13:03:55.000 211 33623.88 511.37 2252.28 33.50 2014-07-30 13:03:56.000 211 33623.81 511.38 2252.20 33.50 2014-07-30 13:03:57.000 211 33623.83 511.40 2252.22 33.50 2014-07-30 13:03:58.000 211 33623.73 511.40 2252.22 33.50 2014-07-30 13:03:59.000 211 33623.83 511.39 2252.34 33.50 2014-07-30 13:04:00.000 211 33623.71 511.43 2252.21 33.50 2014-07-30 13:04:01.000 211 33623.42 511.58 2252.18 33.50 2014-07-30 13:04:02.000 211 33623.66 511.50 2252.22 33.50 2014-07-30 13:04:03.000 211 33623.63 511.44 2252.24 33.50 2014-07-30 13:04:04.000 211 33623.73 511.45 2252.27 33.50 2014-07-30 13:04:05.000 211 33623.71 511.48 2252.34 33.50 2014-07-30 13:04:06.000 211 33623.63 511.43 2252.25 33.50 2014-07-30 13:04:06.000 211 33623.64 511.41 2252.22 33.50 2014-07-30 13:04:08.000 211 33623.68 511.43 2252.31 33.50 2014-07-30 13:04:09.000 211 33623.73 511.45 2252.25 33.50 2014-07-30 13:04:10.000 211 33623.63 511.45 2252.20 33.50 2014-07-30 13:04:11.000 211 33623.66 511.43 2252.35 33.50 2014-07-30 13:04:12.000 211 33623.66 511.46 2252.25 33.50 2014-07-30 13:04:13.000 211 33623.66 511.46 2252.26 33.50 2014-07-30 13:04:14.000 211 33623.66 511.44 2252.25 33.50 2014-07-30 13:04:15.000 211 33623.70 511.47 2252.34 33.50 2014-07-30 13:04:16.000 211 33623.66 511.47 2252.24 33.50 2014-07-30 13:04:17.000 211 33623.57 511.43 2252.29 33.50 2014-07-30 13:04:18.000 211 33623.63 511.43 2252.23 33.50 2014-07-30 13:04:19.000 211 33623.61 511.43 2252.25 33.50 2014-07-30 13:04:19.000 211 33623.64 511.43 2252.20 33.50 2014-07-30 13:04:21.000 211 33623.63 511.45 2252.24 33.50 2014-07-30 13:04:22.000 211 33623.61 511.44 2252.24 33.50 2014-07-30 13:04:23.000 211 33623.55 511.46 2252.23 33.50 2014-07-30 13:04:24.000 211 33623.58 511.45 2252.22 33.50 2014-07-30 13:04:25.000 211 33623.57 511.44 2252.21 33.50 2014-07-30 13:04:26.000 211 33623.60 511.45 2252.29 33.50 2014-07-30 13:04:27.000 211 33623.54 511.43 2252.17 33.50 2014-07-30 13:04:28.000 211 33623.60 511.47 2252.29 33.50 2014-07-30 13:04:29.000 211 33623.58 511.47 2252.34 33.50 2014-07-30 13:04:30.000 211 33623.54 511.48 2252.29 33.50 2014-07-30 13:04:31.000 211 33623.49 511.52 2252.30 33.50 2014-07-30 13:04:32.000 211 33623.58 511.45 2252.20 33.50 2014-07-30 13:04:33.000 211 33623.46 511.45 2252.24 33.50 2014-07-30 13:04:34.000 211 33623.46 511.46 2252.20 33.50 2014-07-30 13:04:35.000 211 33623.51 511.45 2252.18 33.50 2014-07-30 13:04:36.000 211 33623.43 511.47 2252.21 33.50 2014-07-30 13:04:37.000 211 33623.35 511.45 2252.20 33.50 2014-07-30 13:04:38.000 211 33623.50 511.50 2252.33 33.50 2014-07-30 13:04:39.000 211 33623.37 511.50 2252.28 33.50 2014-07-30 13:04:40.000 211 33623.40 511.48 2252.33 33.50 2014-07-30 13:04:41.000 211 33623.40 511.49 2252.33 33.50 2014-07-30 13:04:42.000 211 33623.39 511.49 2252.26 33.50 2014-07-30 13:04:43.000 211 33623.41 511.47 2252.22 33.50 2014-07-30 13:04:44.000 211 33623.35 511.50 2252.26 33.50 2014-07-30 13:04:45.000 211 33623.36 511.51 2252.28 33.50 2014-07-30 13:04:46.000 211 33623.28 511.47 2252.28 33.50 2014-07-30 13:04:47.000 211 33623.35 511.46 2252.27 33.50 2014-07-30 13:04:48.000 211 33623.30 511.52 2252.30 33.50 2014-07-30 13:04:49.000 211 33623.33 511.51 2252.29 33.50 2014-07-30 13:04:50.000 211 33623.27 511.54 2252.33 33.50 2014-07-30 13:04:51.000 211 33623.24 511.56 2252.31 33.50 2014-07-30 13:04:52.000 211 33623.34 511.52 2252.27 33.50 2014-07-30 13:04:53.000 211 33623.13 511.50 2252.28 33.50 2014-07-30 13:04:54.000 211 33623.32 511.50 2252.40 33.50 2014-07-30 13:04:55.000 211 33623.17 511.48 2252.39 33.50 2014-07-30 13:04:56.000 211 33623.17 511.55 2252.30 33.50 2014-07-30 13:04:57.000 211 33623.21 511.50 2252.38 33.50 2014-07-30 13:04:58.000 211 33623.22 511.52 2252.32 33.50 2014-07-30 13:04:59.000 211 33623.16 511.55 2252.42 33.50 2014-07-30 13:05:00.000 211 33623.15 511.53 2252.38 33.50 2014-07-30 13:05:00.000 211 33623.11 511.52 2252.40 33.50 2014-07-30 13:05:02.000 211 33623.17 511.54 2252.37 33.50 2014-07-30 13:05:03.000 211 33623.18 511.54 2252.39 33.50 2014-07-30 13:05:04.000 211 33623.15 511.52 2252.27 33.50 2014-07-30 13:05:05.000 211 33623.10 511.56 2252.35 33.50 2014-07-30 13:05:06.000 211 33623.10 511.53 2252.30 33.50 2014-07-30 13:05:07.000 211 33623.10 511.53 2252.27 33.50 2014-07-30 13:05:08.000 211 33623.10 511.53 2252.33 33.50 2014-07-30 13:05:09.000 211 33623.08 511.58 2252.33 33.50 2014-07-30 13:05:10.000 211 33623.04 511.59 2252.37 33.50 2014-07-30 13:05:11.000 211 33623.12 511.57 2252.34 33.50 2014-07-30 13:05:12.000 211 33623.05 511.59 2252.36 33.50 2014-07-30 13:05:13.000 211 33623.08 511.56 2252.37 33.50 2014-07-30 13:05:13.000 211 33623.13 511.49 2252.41 33.50 2014-07-30 13:05:15.000 211 33623.05 511.59 2252.41 33.50 2014-07-30 13:05:16.000 211 33623.08 511.58 2252.30 33.50 2014-07-30 13:05:17.000 211 33623.01 511.56 2252.41 33.50 2014-07-30 13:05:18.000 211 33623.10 511.58 2252.37 33.50 2014-07-30 13:05:19.000 211 33623.11 511.57 2252.37 33.50 2014-07-30 13:05:20.000 211 33622.95 511.58 2252.38 33.50 2014-07-30 13:05:21.000 211 33623.02 511.59 2252.38 33.50 2014-07-30 13:05:22.000 211 33623.03 511.63 2252.36 33.50 2014-07-30 13:05:23.000 211 33623.04 511.55 2252.34 33.50 2014-07-30 13:05:24.000 211 33622.96 511.60 2252.33 33.50 2014-07-30 13:05:25.000 211 33622.95 511.60 2252.35 33.50 2014-07-30 13:05:26.000 211 33622.97 511.63 2252.46 33.50 2014-07-30 13:05:27.000 211 33622.98 511.56 2252.44 33.50 2014-07-30 13:05:28.000 211 33622.96 511.61 2252.33 33.50 2014-07-30 13:05:29.000 211 33622.95 511.60 2252.37 33.50 2014-07-30 13:05:30.000 211 33622.97 511.56 2252.39 33.50 2014-07-30 13:05:31.000 211 33622.99 511.58 2252.43 33.50 2014-07-30 13:05:32.000 211 33622.98 511.64 2252.38 33.50 2014-07-30 13:05:33.000 211 33623.01 511.67 2252.46 33.50 2014-07-30 13:05:34.000 211 33622.91 511.61 2252.46 33.50 2014-07-30 13:05:35.000 211 33622.90 511.67 2252.39 33.50 2014-07-30 13:05:36.000 211 33622.85 511.62 2252.39 33.50 2014-07-30 13:05:37.000 211 33622.87 511.65 2252.44 33.50 2014-07-30 13:05:38.000 211 33622.88 511.65 2252.40 33.50 2014-07-30 13:05:39.000 211 33622.85 511.66 2252.41 33.50 2014-07-30 13:05:40.000 211 33622.93 511.64 2252.37 33.50 2014-07-30 13:05:41.000 211 33622.83 511.63 2252.51 33.50 2014-07-30 13:05:42.000 211 33622.87 511.64 2252.48 33.50 2014-07-30 13:05:43.000 211 33622.88 511.58 2252.46 33.50 2014-07-30 13:05:44.000 211 33622.98 511.65 2252.39 33.50 2014-07-30 13:05:45.000 211 33622.80 511.65 2252.43 33.50 2014-07-30 13:05:46.000 211 33622.83 511.68 2252.51 33.50 2014-07-30 13:05:47.000 211 33622.82 511.65 2252.53 33.50 2014-07-30 13:05:48.000 211 33622.77 511.66 2252.40 33.50 2014-07-30 13:05:49.000 211 33622.78 511.65 2252.42 33.50 2014-07-30 13:05:50.000 211 33622.85 511.68 2252.45 33.50 2014-07-30 13:05:51.000 211 33622.83 511.64 2252.41 33.50 2014-07-30 13:05:52.000 211 33622.79 511.66 2252.45 33.50 2014-07-30 13:05:53.000 211 33622.79 511.64 2252.46 33.50 2014-07-30 13:05:54.000 211 33622.85 511.68 2252.49 33.50 2014-07-30 13:05:54.000 211 33622.83 511.67 2252.51 33.50 2014-07-30 13:05:56.000 211 33622.68 511.64 2252.53 33.50 2014-07-30 13:05:57.000 211 33622.89 511.64 2252.54 33.50 2014-07-30 13:05:58.000 211 33622.83 511.65 2252.46 33.50 2014-07-30 13:05:59.000 211 33622.84 511.68 2252.42 33.50 2014-07-30 13:06:00.000 211 33622.76 511.66 2252.44 33.50 2014-07-30 13:06:01.000 211 33622.77 511.68 2252.46 33.50 2014-07-30 13:06:02.000 211 33622.77 511.65 2252.48 33.50 2014-07-30 13:06:03.000 211 33622.80 511.64 2252.48 33.50 2014-07-30 13:06:04.000 211 33622.79 511.69 2252.51 33.50 2014-07-30 13:06:05.000 211 33622.67 511.68 2252.46 33.50 2014-07-30 13:06:06.000 211 33622.73 511.63 2252.47 33.50 2014-07-30 13:06:07.000 211 33622.74 511.63 2252.42 33.50 2014-07-30 13:06:07.000 211 33622.75 511.65 2252.46 33.50 2014-07-30 13:06:09.000 211 33622.77 511.66 2252.45 33.50 2014-07-30 13:06:10.000 211 33622.74 511.68 2252.46 33.50 2014-07-30 13:06:11.000 211 33622.74 511.71 2252.52 33.50 2014-07-30 13:06:12.000 211 33622.73 511.64 2252.46 33.50 2014-07-30 13:06:13.000 211 33622.70 511.68 2252.43 33.50 2014-07-30 13:06:14.000 211 33622.73 511.68 2252.44 33.50 2014-07-30 13:06:15.000 211 33622.72 511.66 2252.42 33.50 2014-07-30 13:06:16.000 211 33622.70 511.69 2252.45 33.50 2014-07-30 13:06:17.000 211 33622.71 511.71 2252.41 33.50 2014-07-30 13:06:18.000 211 33622.73 511.71 2252.46 33.50 2014-07-30 13:06:19.000 211 33622.64 511.68 2252.52 33.50 2014-07-30 13:06:20.000 211 33622.64 511.73 2252.43 33.50 2014-07-30 13:06:21.000 211 33622.71 511.73 2252.46 33.50 2014-07-30 13:06:22.000 211 33622.70 511.70 2252.47 33.50 2014-07-30 13:06:23.000 211 33622.59 511.72 2252.54 33.50 2014-07-30 13:06:24.000 211 33622.63 511.71 2252.43 33.50 2014-07-30 13:06:25.000 211 33622.63 511.70 2252.49 33.50 2014-07-30 13:06:26.000 211 33622.62 511.75 2252.47 33.50 2014-07-30 13:06:27.000 211 33622.61 511.70 2252.43 33.50 2014-07-30 13:06:28.000 211 33622.61 511.71 2252.47 33.50 2014-07-30 13:06:29.000 211 33622.55 511.75 2252.45 33.50 2014-07-30 13:06:30.000 211 33622.65 511.74 2252.48 33.50 2014-07-30 13:06:31.000 211 33622.65 511.76 2252.46 33.50 2014-07-30 13:06:32.000 211 33622.62 511.74 2252.52 33.50 2014-07-30 13:06:33.000 211 33622.58 511.76 2252.45 33.50 2014-07-30 13:06:34.000 211 33622.47 511.75 2252.36 33.50 2014-07-30 13:06:35.000 211 33622.56 511.74 2252.40 33.50 2014-07-30 13:06:36.000 211 33622.51 511.75 2252.37 33.50 2014-07-30 13:06:37.000 211 33622.45 511.78 2252.37 33.50 2014-07-30 13:06:38.000 211 33622.55 511.75 2252.40 33.50 2014-07-30 13:06:39.000 211 33622.57 511.76 2252.35 33.50 2014-07-30 13:06:40.000 211 33622.54 511.74 2252.43 33.50 2014-07-30 13:06:41.000 211 33622.55 511.77 2252.39 33.50 2014-07-30 13:06:42.000 211 33622.49 511.77 2252.37 33.50 2014-07-30 13:06:43.000 211 33622.46 511.79 2252.31 33.50 2014-07-30 13:06:44.000 211 33622.52 511.76 2252.45 33.50 2014-07-30 13:06:45.000 211 33622.16 512.01 2252.45 33.50 2014-07-30 13:06:46.000 211 33622.19 511.97 2252.40 33.50 2014-07-30 13:06:47.000 211 33622.36 511.91 2252.42 33.50 2014-07-30 13:06:48.000 211 33622.42 511.88 2252.40 33.50 2014-07-30 13:06:48.000 211 33622.45 511.88 2252.36 33.50 2014-07-30 13:06:50.000 211 33622.45 511.83 2252.54 33.50 2014-07-30 13:06:51.000 211 33622.40 511.84 2252.44 33.50 2014-07-30 13:06:52.000 211 33622.34 511.79 2252.45 33.50 2014-07-30 13:06:53.000 211 33622.48 511.86 2252.45 33.50 2014-07-30 13:06:54.000 211 33622.53 511.82 2252.55 33.50 2014-07-30 13:06:55.000 211 33622.51 511.82 2252.49 33.50 2014-07-30 13:06:56.000 211 33622.46 511.83 2252.47 33.50 2014-07-30 13:06:57.000 211 33622.46 511.79 2252.43 33.50 2014-07-30 13:06:58.000 211 33622.44 511.79 2252.42 33.50 2014-07-30 13:06:59.000 211 33622.43 511.78 2252.51 33.50 2014-07-30 13:07:00.000 211 33622.48 511.79 2252.50 33.50 2014-07-30 13:07:01.000 211 33622.44 511.78 2252.47 33.50 2014-07-30 13:07:01.000 211 33622.50 511.78 2252.43 33.50 2014-07-30 13:07:03.000 211 33622.43 511.76 2252.45 33.50 2014-07-30 13:07:04.000 211 33622.52 511.75 2252.39 33.50 2014-07-30 13:07:05.000 211 33622.50 511.80 2252.41 33.50 2014-07-30 13:07:06.000 211 33622.36 511.80 2252.44 33.50 2014-07-30 13:07:07.000 211 33622.44 511.82 2252.44 33.50 2014-07-30 13:07:08.000 211 33622.33 511.78 2252.44 33.50 2014-07-30 13:07:09.000 211 33622.48 511.79 2252.43 33.50 2014-07-30 13:07:10.000 211 33622.40 511.81 2252.53 33.50 2014-07-30 13:07:11.000 211 33622.33 511.79 2252.46 33.49 2014-07-30 13:07:12.000 211 33622.33 511.77 2252.44 33.50 2014-07-30 13:07:13.000 211 33622.34 511.76 2252.39 33.50 2014-07-30 13:07:14.000 211 33622.37 511.81 2252.49 33.49 2014-07-30 13:07:15.000 211 33622.46 511.77 2252.41 33.50 2014-07-30 13:07:16.000 211 33622.33 511.80 2252.44 33.49 2014-07-30 13:07:17.000 211 33622.40 511.80 2252.47 33.50 2014-07-30 13:07:18.000 211 33622.32 511.82 2252.46 33.49 2014-07-30 13:07:19.000 211 33622.38 511.83 2252.43 33.49 2014-07-30 13:07:20.000 211 33622.30 511.81 2252.42 33.50 2014-07-30 13:07:21.000 211 33622.39 511.83 2252.45 33.50 2014-07-30 13:07:22.000 211 33622.35 511.81 2252.42 33.50 2014-07-30 13:07:23.000 211 33622.22 511.82 2252.53 33.50 2014-07-30 13:07:24.000 211 33622.42 511.80 2252.45 33.50 2014-07-30 13:07:25.000 211 33622.37 511.82 2252.46 33.49 2014-07-30 13:07:26.000 211 33622.37 511.81 2252.42 33.50 2014-07-30 13:07:27.000 211 33622.34 511.83 2252.37 33.49 2014-07-30 13:07:28.000 211 33622.51 511.80 2252.47 33.50 2014-07-30 13:07:29.000 211 33622.32 511.81 2252.45 33.49 2014-07-30 13:07:30.000 211 33622.39 511.80 2252.37 33.49 2014-07-30 13:07:31.000 211 33622.33 511.78 2252.42 33.49 2014-07-30 13:07:32.000 211 33622.35 511.81 2252.45 33.49 2014-07-30 13:07:33.000 211 33622.44 511.78 2252.45 33.50 2014-07-30 13:07:34.000 211 33622.37 511.81 2252.48 33.50 2014-07-30 13:07:35.000 211 33622.37 511.80 2252.43 33.49 2014-07-30 13:07:36.000 211 33622.37 511.83 2252.49 33.49 2014-07-30 13:07:37.000 211 33622.33 511.81 2252.39 33.49 2014-07-30 13:07:38.000 211 33622.31 511.83 2252.38 33.49 2014-07-30 13:07:39.000 211 33622.36 511.81 2252.42 33.49 2014-07-30 13:07:40.000 211 33622.45 511.84 2252.39 33.49 2014-07-30 13:07:41.000 211 33622.40 511.81 2252.36 33.49 2014-07-30 13:07:42.000 211 33622.30 511.80 2252.47 33.49 2014-07-30 13:07:42.000 211 33622.30 511.81 2252.44 33.49 2014-07-30 13:07:44.000 211 33622.35 511.82 2252.43 33.49 2014-07-30 13:07:45.000 211 33622.30 511.83 2252.42 33.49 2014-07-30 13:07:46.000 211 33622.34 511.83 2252.38 33.49 2014-07-30 13:07:47.000 211 33622.30 511.86 2252.39 33.49 2014-07-30 13:07:48.000 211 33622.37 511.76 2252.40 33.49 2014-07-30 13:07:49.000 211 33622.30 511.79 2252.41 33.49 2014-07-30 13:07:50.000 211 33622.39 511.81 2252.30 33.49 2014-07-30 13:07:51.000 211 33622.33 511.81 2252.33 33.49 2014-07-30 13:07:52.000 211 33622.40 511.83 2252.39 33.49 2014-07-30 13:07:53.000 211 33622.36 511.82 2252.34 33.49 2014-07-30 13:07:54.000 211 33622.40 511.83 2252.34 33.49 2014-07-30 13:07:55.000 211 33622.29 511.79 2252.40 33.49 2014-07-30 13:07:55.000 211 33622.32 511.81 2252.38 33.49 2014-07-30 13:07:57.000 211 33622.25 511.81 2252.36 33.49 2014-07-30 13:07:58.000 211 33622.31 511.82 2252.42 33.49 2014-07-30 13:07:59.000 211 33622.24 511.83 2252.39 33.49 2014-07-30 13:08:00.000 211 33622.21 511.81 2252.39 33.49 2014-07-30 13:08:01.000 211 33622.26 511.79 2252.45 33.49 2014-07-30 13:08:02.000 211 33622.34 511.82 2252.38 33.49 2014-07-30 13:08:03.000 211 33622.28 511.84 2252.33 33.49 2014-07-30 13:08:04.000 211 33622.33 511.86 2252.29 33.49 2014-07-30 13:08:05.000 211 33622.36 511.83 2252.34 33.49 2014-07-30 13:08:06.000 211 33622.21 511.84 2252.31 33.49 2014-07-30 13:08:07.000 211 33622.25 511.83 2252.31 33.49 2014-07-30 13:08:08.000 211 33622.21 511.88 2252.30 33.49 2014-07-30 13:08:09.000 211 33622.16 511.85 2252.33 33.49 2014-07-30 13:08:10.000 211 33622.27 511.89 2252.30 33.49 2014-07-30 13:08:11.000 211 33622.22 511.83 2252.44 33.49 2014-07-30 13:08:12.000 211 33622.20 511.81 2252.30 33.49 2014-07-30 13:08:13.000 211 33622.19 511.81 2252.35 33.49 2014-07-30 13:08:14.000 211 33622.22 511.85 2252.23 33.49 2014-07-30 13:08:15.000 211 33622.30 511.83 2252.31 33.49 2014-07-30 13:08:16.000 211 33622.27 511.81 2252.33 33.49 2014-07-30 13:08:17.000 211 33622.22 511.87 2252.34 33.49 2014-07-30 13:08:18.000 211 33622.26 511.84 2252.28 33.49 2014-07-30 13:08:19.000 211 33622.25 511.81 2252.28 33.49 2014-07-30 13:08:20.000 211 33622.26 511.83 2252.38 33.49 2014-07-30 13:08:21.000 211 33622.24 511.82 2252.28 33.49 2014-07-30 13:08:22.000 211 33622.21 511.82 2252.32 33.49 2014-07-30 13:08:23.000 211 33622.18 511.84 2252.34 33.49 2014-07-30 13:08:24.000 211 33622.20 511.82 2252.31 33.49 2014-07-30 13:08:25.000 211 33622.18 511.81 2252.27 33.49 2014-07-30 13:08:26.000 211 33622.16 511.84 2252.32 33.49 2014-07-30 13:08:27.000 211 33622.22 511.85 2252.24 33.49 2014-07-30 13:08:28.000 211 33622.11 511.89 2252.32 33.49 2014-07-30 13:08:29.000 211 33622.14 511.92 2252.35 33.49 2014-07-30 13:08:30.000 211 33622.20 511.88 2252.31 33.49 2014-07-30 13:08:31.000 211 33622.14 511.84 2252.26 33.49 2014-07-30 13:08:32.000 211 33622.22 511.88 2252.25 33.49 2014-07-30 13:08:33.000 211 33622.30 511.91 2252.27 33.49 2014-07-30 13:08:34.000 211 33622.18 511.85 2252.28 33.49 2014-07-30 13:08:35.000 211 33622.17 511.85 2252.31 33.49 2014-07-30 13:08:36.000 211 33622.22 511.85 2252.25 33.49 2014-07-30 13:08:36.000 211 33622.15 511.85 2252.27 33.49 2014-07-30 13:08:38.000 211 33622.16 511.89 2252.20 33.49 2014-07-30 13:08:39.000 211 33622.18 511.85 2252.25 33.49 2014-07-30 13:08:40.000 211 33622.19 511.89 2252.30 33.49 2014-07-30 13:08:41.000 211 33622.08 511.85 2252.21 33.49 2014-07-30 13:08:42.000 211 33622.19 511.85 2252.31 33.49 2014-07-30 13:08:43.000 211 33622.16 511.88 2252.31 33.49 2014-07-30 13:08:44.000 211 33622.13 511.85 2252.32 33.49 2014-07-30 13:08:45.000 211 33622.20 511.85 2252.23 33.49 2014-07-30 13:08:46.000 211 33622.11 511.89 2252.28 33.49 2014-07-30 13:08:47.000 211 33622.17 511.83 2252.28 33.49 2014-07-30 13:08:48.000 211 33622.25 511.87 2252.29 33.49 2014-07-30 13:08:49.000 211 33622.18 511.89 2252.22 33.49 2014-07-30 13:08:49.000 211 33622.11 511.90 2252.28 33.49 2014-07-30 13:08:51.000 211 33622.18 511.88 2252.30 33.49 2014-07-30 13:08:52.000 211 33622.15 511.87 2252.28 33.49 2014-07-30 13:08:53.000 211 33622.16 511.87 2252.22 33.49 2014-07-30 13:08:54.000 211 33622.10 511.85 2252.31 33.49 2014-07-30 13:08:55.000 211 33622.07 511.88 2252.29 33.49 2014-07-30 13:08:56.000 211 33622.04 511.91 2252.27 33.49 2014-07-30 13:08:57.000 211 33622.05 511.86 2252.26 33.49 2014-07-30 13:08:58.000 211 33622.09 511.90 2252.21 33.49 2014-07-30 13:08:59.000 211 33622.03 511.89 2252.30 33.49 2014-07-30 13:09:00.000 211 33622.08 511.91 2252.24 33.49 2014-07-30 13:09:01.000 211 33622.07 511.90 2252.22 33.49 2014-07-30 13:09:02.000 211 33622.19 511.91 2252.22 33.49 2014-07-30 13:09:03.000 211 33622.00 511.84 2252.18 33.49 2014-07-30 13:09:04.000 211 33622.06 511.89 2252.22 33.49 2014-07-30 13:09:05.000 211 33622.02 511.90 2252.25 33.49 2014-07-30 13:09:06.000 211 33622.00 511.91 2252.23 33.49 2014-07-30 13:09:07.000 211 33622.06 511.90 2252.25 33.49 2014-07-30 13:09:08.000 211 33622.04 511.91 2252.20 33.49 2014-07-30 13:09:09.000 211 33622.02 511.89 2252.22 33.49 2014-07-30 13:09:10.000 211 33622.08 511.92 2252.29 33.49 2014-07-30 13:09:11.000 211 33622.01 511.93 2252.24 33.49 2014-07-30 13:09:12.000 211 33622.10 511.91 2252.27 33.49 2014-07-30 13:09:13.000 211 33621.97 511.91 2252.21 33.49 2014-07-30 13:09:14.000 211 33622.04 511.96 2252.16 33.49 2014-07-30 13:09:15.000 211 33621.96 511.91 2252.24 33.49 2014-07-30 13:09:16.000 211 33621.96 511.93 2252.28 33.49 2014-07-30 13:09:17.000 211 33622.01 511.95 2252.18 33.49 2014-07-30 13:09:18.000 211 33621.92 511.97 2252.31 33.49 2014-07-30 13:09:19.000 211 33621.96 511.95 2252.35 33.49 2014-07-30 13:09:20.000 211 33621.97 511.93 2252.23 33.49 2014-07-30 13:09:21.000 211 33621.96 511.89 2252.25 33.49 2014-07-30 13:09:22.000 211 33622.00 511.92 2252.22 33.49 2014-07-30 13:09:23.000 211 33621.92 511.95 2252.31 33.49 2014-07-30 13:09:24.000 211 33621.89 511.96 2252.18 33.49 2014-07-30 13:09:25.000 211 33621.91 511.96 2252.18 33.49 2014-07-30 13:09:26.000 211 33621.98 511.98 2252.27 33.49 2014-07-30 13:09:27.000 211 33621.97 511.93 2252.24 33.49 2014-07-30 13:09:28.000 211 33621.93 511.91 2252.26 33.49 2014-07-30 13:09:29.000 211 33621.93 511.97 2252.23 33.49 2014-07-30 13:09:30.000 211 33621.89 511.96 2252.22 33.49 2014-07-30 13:09:30.000 211 33622.01 511.91 2252.27 33.49 2014-07-30 13:09:32.000 211 33621.93 511.96 2252.31 33.49 2014-07-30 13:09:33.000 211 33621.91 511.98 2252.19 33.49 2014-07-30 13:09:34.000 211 33621.91 511.97 2252.21 33.49 2014-07-30 13:09:35.000 211 33621.83 511.98 2252.27 33.49 2014-07-30 13:09:36.000 211 33621.90 511.98 2252.17 33.49 2014-07-30 13:09:37.000 211 33621.82 511.98 2252.26 33.49 2014-07-30 13:09:38.000 211 33621.88 511.99 2252.31 33.49 2014-07-30 13:09:39.000 211 33621.89 511.99 2252.27 33.49 2014-07-30 13:09:40.000 211 33621.81 511.97 2252.31 33.49 2014-07-30 13:09:41.000 211 33621.92 511.93 2252.22 33.49 2014-07-30 13:09:42.000 211 33621.89 511.99 2252.24 33.49 2014-07-30 13:09:43.000 211 33621.87 511.95 2252.26 33.49 2014-07-30 13:09:43.000 211 33621.81 511.95 2252.24 33.49 2014-07-30 13:09:45.000 211 33621.89 511.95 2252.22 33.49 2014-07-30 13:09:46.000 211 33621.89 511.98 2252.23 33.49 2014-07-30 13:09:47.000 211 33621.78 511.95 2252.22 33.49 2014-07-30 13:09:48.000 211 33621.92 512.00 2252.23 33.49 2014-07-30 13:09:49.000 211 33621.86 511.98 2252.28 33.49 2014-07-30 13:09:50.000 211 33621.86 512.01 2252.24 33.49 2014-07-30 13:09:51.000 211 33621.84 512.00 2252.26 33.49 2014-07-30 13:09:52.000 211 33621.81 511.99 2252.27 33.49 2014-07-30 13:09:53.000 211 33621.80 511.97 2252.19 33.49 2014-07-30 13:09:54.000 211 33621.93 511.99 2252.22 33.49 2014-07-30 13:09:55.000 211 33621.79 511.99 2252.26 33.49 2014-07-30 13:09:56.000 211 33621.74 511.99 2252.31 33.49 2014-07-30 13:09:57.000 211 33621.80 511.99 2252.24 33.49 2014-07-30 13:09:58.000 211 33621.82 512.01 2252.30 33.49 2014-07-30 13:09:59.000 211 33621.74 512.03 2252.31 33.49 2014-07-30 13:10:00.000 211 33621.76 512.00 2252.21 33.49 2014-07-30 13:10:01.000 211 33621.78 511.98 2252.15 33.49 2014-07-30 13:10:02.000 211 33621.90 512.02 2252.20 33.49 2014-07-30 13:10:03.000 211 33621.75 511.99 2252.18 33.49 2014-07-30 13:10:04.000 211 33621.74 512.00 2252.25 33.49 2014-07-30 13:10:05.000 211 33621.90 512.04 2252.27 33.49 2014-07-30 13:10:06.000 211 33621.71 512.02 2252.21 33.49 2014-07-30 13:10:07.000 211 33621.78 512.00 2252.28 33.49 2014-07-30 13:10:08.000 211 33621.79 512.04 2252.22 33.49 2014-07-30 13:10:09.000 211 33621.76 511.98 2252.18 33.49 2014-07-30 13:10:10.000 211 33621.68 511.96 2252.16 33.49 2014-07-30 13:10:11.000 211 33621.73 511.99 2252.16 33.49 2014-07-30 13:10:12.000 211 33621.82 511.95 2252.17 33.49 2014-07-30 13:10:13.000 211 33621.73 511.97 2252.14 33.49 2014-07-30 13:10:14.000 211 33621.76 511.97 2252.11 33.49 2014-07-30 13:10:15.000 211 33621.84 511.95 2252.26 33.49 2014-07-30 13:10:16.000 211 33621.81 511.99 2252.16 33.49 2014-07-30 13:10:17.000 211 33621.80 512.01 2252.21 33.49 2014-07-30 13:10:18.000 211 33621.81 511.95 2252.16 33.49 2014-07-30 13:10:19.000 211 33621.71 511.95 2252.16 33.49 2014-07-30 13:10:20.000 211 33621.72 511.99 2252.21 33.49 2014-07-30 13:10:21.000 211 33621.80 511.96 2252.22 33.49 2014-07-30 13:10:22.000 211 33621.77 512.01 2252.14 33.49 2014-07-30 13:10:23.000 211 33621.78 512.00 2252.18 33.49 2014-07-30 13:10:24.000 211 33621.84 511.97 2252.24 33.49 2014-07-30 13:10:24.000 211 33621.77 511.97 2252.30 33.49 2014-07-30 13:10:26.000 211 33621.74 511.95 2252.17 33.49 2014-07-30 13:10:27.000 211 33621.70 512.02 2252.16 33.49 2014-07-30 13:10:28.000 211 33621.70 511.99 2252.22 33.49 2014-07-30 13:10:29.000 211 33621.53 512.12 2252.18 33.49 2014-07-30 13:10:30.000 211 33621.69 512.01 2252.21 33.49 2014-07-30 13:10:31.000 211 33621.68 511.98 2252.15 33.49 2014-07-30 13:10:32.000 211 33621.75 512.01 2252.20 33.49 2014-07-30 13:10:33.000 211 33621.58 512.01 2252.19 33.49 2014-07-30 13:10:34.000 211 33621.55 512.00 2252.12 33.49 2014-07-30 13:10:35.000 211 33621.71 512.01 2252.16 33.49 2014-07-30 13:10:36.000 211 33621.63 512.02 2252.21 33.49 2014-07-30 13:10:37.000 211 33621.65 512.04 2252.18 33.49 2014-07-30 13:10:37.000 211 33621.61 511.99 2252.20 33.49 2014-07-30 13:10:39.000 211 33621.61 511.99 2252.22 33.49 2014-07-30 13:10:40.000 211 33621.62 512.00 2252.28 33.49 2014-07-30 13:10:41.000 211 33621.67 512.04 2252.16 33.49 2014-07-30 13:10:42.000 211 33621.69 512.01 2252.22 33.49 2014-07-30 13:10:43.000 211 33621.57 511.98 2252.19 33.49 2014-07-30 13:10:44.000 211 33621.66 512.01 2252.20 33.49 2014-07-30 13:10:45.000 211 33621.57 512.02 2252.24 33.49 2014-07-30 13:10:46.000 211 33621.64 512.03 2252.16 33.49 2014-07-30 13:10:47.000 211 33621.67 511.99 2252.24 33.49 2014-07-30 13:10:48.000 211 33621.68 512.02 2252.13 33.49 2014-07-30 13:10:49.000 211 33621.61 512.03 2252.24 33.49 2014-07-30 13:10:50.000 211 33621.61 512.03 2252.25 33.49 2014-07-30 13:10:51.000 211 33621.64 512.08 2252.17 33.49 2014-07-30 13:10:52.000 211 33621.62 512.07 2252.23 33.49 2014-07-30 13:10:53.000 211 33621.65 512.04 2252.22 33.49 2014-07-30 13:10:54.000 211 33621.61 512.04 2252.17 33.49 2014-07-30 13:10:55.000 211 33621.64 512.00 2252.20 33.49 2014-07-30 13:10:56.000 211 33621.59 512.02 2252.19 33.49 2014-07-30 13:10:57.000 211 33621.69 512.02 2252.17 33.49 2014-07-30 13:10:58.000 211 33621.66 512.03 2252.20 33.49 2014-07-30 13:10:59.000 211 33621.56 512.01 2252.16 33.49 2014-07-30 13:11:00.000 211 33621.58 512.05 2252.18 33.49 2014-07-30 13:11:01.000 211 33621.64 512.05 2252.12 33.49 2014-07-30 13:11:02.000 211 33621.61 512.06 2252.12 33.49 2014-07-30 13:11:03.000 211 33621.61 512.02 2252.09 33.49 2014-07-30 13:11:04.000 211 33621.56 512.07 2252.13 33.49 2014-07-30 13:11:05.000 211 33621.68 512.04 2252.14 33.49 2014-07-30 13:11:06.000 211 33621.63 512.05 2252.17 33.49 2014-07-30 13:11:07.000 211 33621.65 512.03 2252.22 33.49 2014-07-30 13:11:08.000 211 33621.51 512.12 2252.18 33.49 2014-07-30 13:11:09.000 211 33621.58 512.07 2252.11 33.49 2014-07-30 13:11:10.000 211 33621.59 512.05 2252.11 33.49 2014-07-30 13:11:11.000 211 33621.64 512.07 2252.18 33.49 2014-07-30 13:11:12.000 211 33621.61 512.07 2252.18 33.49 2014-07-30 13:11:13.000 211 33621.60 512.05 2252.15 33.49 2014-07-30 13:11:14.000 211 33621.56 512.07 2252.20 33.49 2014-07-30 13:11:15.000 211 33621.61 512.07 2252.05 33.49 2014-07-30 13:11:16.000 211 33621.55 512.07 2252.15 33.49 2014-07-30 13:11:17.000 211 33621.64 512.07 2252.16 33.49 2014-07-30 13:11:18.000 211 33621.62 512.06 2252.16 33.49 2014-07-30 13:11:18.000 211 33621.55 512.05 2252.15 33.49 2014-07-30 13:11:20.000 211 33621.60 512.05 2252.15 33.49 2014-07-30 13:11:21.000 211 33621.65 512.04 2252.14 33.49 2014-07-30 13:11:22.000 211 33621.59 512.10 2252.11 33.49 2014-07-30 13:11:23.000 211 33621.50 512.10 2252.22 33.49 2014-07-30 13:11:24.000 211 33621.56 512.07 2252.05 33.49 2014-07-30 13:11:25.000 211 33621.43 512.10 2252.06 33.49 2014-07-30 13:11:26.000 211 33621.58 512.08 2252.10 33.49 2014-07-30 13:11:27.000 211 33621.53 512.11 2252.05 33.49 2014-07-30 13:11:28.000 211 33621.56 512.14 2252.04 33.49 2014-07-30 13:11:29.000 211 33621.46 512.10 2252.12 33.49 2014-07-30 13:11:30.000 211 33621.55 512.11 2252.06 33.49 2014-07-30 13:11:31.000 211 33621.55 512.07 2252.06 33.49 2014-07-30 13:11:31.000 211 33621.51 512.07 2252.18 33.49 2014-07-30 13:11:33.000 211 33621.49 512.10 2252.07 33.49 2014-07-30 13:11:34.000 211 33621.45 512.10 2252.17 33.49 2014-07-30 13:11:35.000 211 33621.49 512.09 2252.13 33.49 2014-07-30 13:11:36.000 211 33621.46 512.06 2252.07 33.49 2014-07-30 13:11:37.000 211 33621.45 512.06 2252.11 33.49 2014-07-30 13:11:38.000 211 33621.33 512.10 2252.12 33.49 2014-07-30 13:11:39.000 211 33621.38 512.11 2252.05 33.49 2014-07-30 13:11:40.000 211 33621.42 512.10 2252.09 33.49 2014-07-30 13:11:41.000 211 33621.39 512.09 2252.09 33.49 2014-07-30 13:11:42.000 211 33621.48 512.12 2252.12 33.49 2014-07-30 13:11:43.000 211 33621.36 512.03 2252.09 33.49 2014-07-30 13:11:44.000 211 33621.42 512.08 2252.15 33.49 2014-07-30 13:11:45.000 211 33621.40 512.07 2252.15 33.49 2014-07-30 13:11:46.000 211 33621.48 512.09 2252.07 33.49 2014-07-30 13:11:47.000 211 33621.47 512.05 2252.13 33.49 2014-07-30 13:11:48.000 211 33621.35 512.07 2252.07 33.49 2014-07-30 13:11:49.000 211 33621.43 512.05 2252.08 33.49 2014-07-30 13:11:50.000 211 33621.39 512.04 2252.12 33.49 2014-07-30 13:11:51.000 211 33621.40 512.06 2252.11 33.49 2014-07-30 13:11:52.000 211 33621.40 512.07 2252.15 33.49 2014-07-30 13:11:53.000 211 33621.37 512.07 2252.06 33.49 2014-07-30 13:11:54.000 211 33621.35 512.10 2252.14 33.49 2014-07-30 13:11:55.000 211 33621.32 512.08 2252.14 33.49 2014-07-30 13:11:56.000 211 33621.35 512.08 2252.07 33.49 2014-07-30 13:11:57.000 211 33621.40 512.09 2252.18 33.49 2014-07-30 13:11:58.000 211 33621.37 512.10 2252.08 33.49 2014-07-30 13:11:59.000 211 33621.32 512.10 2252.14 33.49 2014-07-30 13:12:00.000 211 33621.42 512.12 2252.16 33.49 2014-07-30 13:12:01.000 211 33621.36 512.08 2252.14 33.49 2014-07-30 13:12:02.000 211 33621.30 512.08 2252.16 33.49 2014-07-30 13:12:03.000 211 33621.25 512.10 2252.12 33.49 2014-07-30 13:12:04.000 211 33621.29 511.99 2252.12 33.49 2014-07-30 13:12:05.000 211 33621.31 512.06 2252.19 33.49 2014-07-30 13:12:06.000 211 33621.28 512.05 2252.10 33.49 2014-07-30 13:12:07.000 211 33621.34 512.04 2252.06 33.49 2014-07-30 13:12:08.000 211 33621.38 512.01 2252.09 33.49 2014-07-30 13:12:09.000 211 33621.30 512.06 2252.15 33.49 2014-07-30 13:12:10.000 211 33621.18 512.04 2252.11 33.49 2014-07-30 13:12:11.000 211 33621.32 512.05 2252.02 33.49 2014-07-30 13:12:12.000 211 33621.28 512.07 2252.16 33.49 2014-07-30 13:12:12.000 211 33621.22 512.05 2252.13 33.49 2014-07-30 13:12:14.000 211 33621.27 512.04 2252.10 33.49 2014-07-30 13:12:15.000 211 33621.22 512.03 2252.07 33.49 2014-07-30 13:12:16.000 211 33621.34 512.04 2252.11 33.49 2014-07-30 13:12:17.000 211 33621.32 512.06 2252.15 33.49 2014-07-30 13:12:18.000 211 33621.20 512.06 2252.05 33.49 2014-07-30 13:12:19.000 211 33621.18 512.06 2252.10 33.49 2014-07-30 13:12:20.000 211 33621.17 512.03 2252.11 33.49 2014-07-30 13:12:21.000 211 33621.18 512.04 2252.14 33.49 2014-07-30 13:12:22.000 211 33621.21 512.08 2252.09 33.49 2014-07-30 13:12:23.000 211 33621.14 512.07 2252.11 33.49 2014-07-30 13:12:24.000 211 33621.27 512.04 2252.01 33.49 2014-07-30 13:12:25.000 211 33621.15 512.04 2252.11 33.49 2014-07-30 13:12:25.000 211 33621.18 512.11 2252.00 33.49 2014-07-30 13:12:27.000 211 33621.24 512.11 2252.06 33.49 2014-07-30 13:12:28.000 211 33621.07 512.08 2252.13 33.49 2014-07-30 13:12:29.000 211 33621.21 512.08 2252.14 33.49 2014-07-30 13:12:30.000 211 33621.27 512.04 2252.11 33.49 2014-07-30 13:12:31.000 211 33621.22 512.07 2252.04 33.49 2014-07-30 13:12:32.000 211 33621.21 512.08 2252.06 33.49 2014-07-30 13:12:33.000 211 33621.14 512.12 2252.11 33.49 2014-07-30 13:12:34.000 211 33621.18 512.11 2252.10 33.49 2014-07-30 13:12:35.000 211 33621.12 512.07 2252.06 33.49 2014-07-30 13:12:36.000 211 33621.09 512.09 2252.06 33.49 2014-07-30 13:12:37.000 211 33621.04 512.05 2252.15 33.49 2014-07-30 13:12:38.000 211 33621.11 512.02 2252.10 33.49 2014-07-30 13:12:39.000 211 33621.16 512.11 2252.02 33.49 2014-07-30 13:12:40.000 211 33621.07 512.07 2252.15 33.49 2014-07-30 13:12:41.000 211 33621.09 512.06 2252.14 33.49 2014-07-30 13:12:42.000 211 33621.10 512.12 2252.14 33.49 2014-07-30 13:12:43.000 211 33621.12 512.08 2252.11 33.49 2014-07-30 13:12:44.000 211 33621.08 512.10 2252.16 33.49 2014-07-30 13:12:45.000 211 33621.15 512.07 2252.12 33.49 2014-07-30 13:12:46.000 211 33621.07 512.03 2252.00 33.49 2014-07-30 13:12:47.000 211 33621.11 512.10 2252.10 33.49 2014-07-30 13:12:48.000 211 33621.03 512.07 2252.07 33.49 2014-07-30 13:12:49.000 211 33620.96 512.07 2252.07 33.49 2014-07-30 13:12:50.000 211 33621.04 512.10 2252.00 33.49 2014-07-30 13:12:51.000 211 33621.09 512.09 2252.12 33.49 2014-07-30 13:12:52.000 211 33620.97 512.11 2252.06 33.49 2014-07-30 13:12:53.000 211 33621.00 512.05 2252.08 33.49 2014-07-30 13:12:54.000 211 33621.07 512.09 2252.07 33.49 2014-07-30 13:12:55.000 211 33621.02 512.09 2252.02 33.49 2014-07-30 13:12:56.000 211 33621.06 512.13 2252.16 33.49 2014-07-30 13:12:57.000 211 33621.02 512.09 2252.08 33.49 2014-07-30 13:12:58.000 211 33620.97 512.10 2252.11 33.49 2014-07-30 13:12:59.000 211 33621.00 512.07 2252.09 33.49 2014-07-30 13:13:00.000 211 33620.98 512.11 2252.11 33.49 2014-07-30 13:13:01.000 211 33620.97 512.06 2252.07 33.49 2014-07-30 13:13:02.000 211 33620.99 512.05 2252.06 33.49 2014-07-30 13:13:03.000 211 33620.91 512.09 2252.12 33.49 2014-07-30 13:13:04.000 211 33620.99 512.10 2252.06 33.49 2014-07-30 13:13:05.000 211 33620.98 512.10 2252.09 33.49 2014-07-30 13:13:06.000 211 33620.99 512.14 2252.08 33.49 2014-07-30 13:13:06.000 211 33620.96 512.14 2252.14 33.49 2014-07-30 13:13:08.000 211 33620.90 512.12 2252.02 33.49 2014-07-30 13:13:09.000 211 33620.97 512.10 2252.08 33.49 2014-07-30 13:13:10.000 211 33620.99 512.04 2252.16 33.49 2014-07-30 13:13:11.000 211 33621.01 512.12 2252.11 33.49 2014-07-30 13:13:12.000 211 33620.93 512.10 2252.07 33.49 2014-07-30 13:13:13.000 211 33620.97 512.10 2252.13 33.49 2014-07-30 13:13:14.000 211 33620.93 512.09 2252.02 33.49 2014-07-30 13:13:15.000 211 33620.87 512.10 2252.06 33.49 2014-07-30 13:13:16.000 211 33620.89 512.07 2252.09 33.49 2014-07-30 13:13:17.000 211 33620.91 512.07 2252.07 33.49 2014-07-30 13:13:18.000 211 33620.88 512.15 2251.99 33.49 2014-07-30 13:13:19.000 211 33620.87 512.08 2252.01 33.49 2014-07-30 13:13:19.000 211 33620.87 512.07 2252.11 33.49 2014-07-30 13:13:21.000 211 33620.94 512.11 2252.08 33.49 2014-07-30 13:13:22.000 211 33620.97 512.10 2252.06 33.49 2014-07-30 13:13:23.000 211 33620.82 512.04 2252.07 33.49 2014-07-30 13:13:24.000 211 33620.97 512.08 2252.05 33.49 2014-07-30 13:13:25.000 211 33620.90 512.08 2252.08 33.49 2014-07-30 13:13:26.000 211 33620.94 512.11 2252.05 33.49 2014-07-30 13:13:27.000 211 33620.79 512.11 2252.15 33.49 2014-07-30 13:13:28.000 211 33620.78 512.11 2252.01 33.49 2014-07-30 13:13:29.000 211 33620.87 512.06 2252.08 33.49 2014-07-30 13:13:30.000 211 33620.84 512.09 2252.02 33.49 2014-07-30 13:13:31.000 211 33620.84 512.05 2252.05 33.49 2014-07-30 13:13:32.000 211 33620.77 512.09 2252.03 33.49 2014-07-30 13:13:33.000 211 33620.86 512.10 2252.08 33.49 2014-07-30 13:13:34.000 211 33620.79 512.10 2252.03 33.49 2014-07-30 13:13:35.000 211 33620.84 512.09 2252.03 33.49 2014-07-30 13:13:36.000 211 33620.71 512.08 2252.07 33.49 2014-07-30 13:13:37.000 211 33620.78 512.06 2252.09 33.49 2014-07-30 13:13:38.000 211 33620.75 512.11 2252.03 33.49 2014-07-30 13:13:39.000 211 33620.76 512.11 2252.06 33.49 2014-07-30 13:13:40.000 211 33620.84 512.10 2252.04 33.49 2014-07-30 13:13:41.000 211 33620.84 512.11 2252.12 33.49 2014-07-30 13:13:42.000 211 33620.80 512.10 2251.97 33.49 2014-07-30 13:13:43.000 211 33620.67 512.10 2251.97 33.49 2014-07-30 13:13:44.000 211 33620.77 512.10 2252.07 33.49 2014-07-30 13:13:45.000 211 33620.80 512.10 2252.05 33.49 2014-07-30 13:13:46.000 211 33620.75 512.06 2252.00 33.49 2014-07-30 13:13:47.000 211 33620.72 512.09 2252.06 33.49 2014-07-30 13:13:48.000 211 33620.71 512.10 2252.02 33.49 2014-07-30 13:13:49.000 211 33620.74 512.12 2252.02 33.49 2014-07-30 13:13:50.000 211 33620.67 512.11 2252.09 33.49 2014-07-30 13:13:51.000 211 33620.76 512.10 2252.06 33.49 2014-07-30 13:13:52.000 211 33620.71 512.07 2252.09 33.49 2014-07-30 13:13:53.000 211 33620.69 512.10 2252.00 33.49 2014-07-30 13:13:54.000 211 33620.71 512.12 2252.06 33.49 2014-07-30 13:13:55.000 211 33620.68 512.11 2252.02 33.49 2014-07-30 13:13:56.000 211 33620.76 512.10 2252.04 33.49 2014-07-30 13:13:57.000 211 33620.72 512.09 2252.07 33.49 2014-07-30 13:13:58.000 211 33620.65 512.10 2252.05 33.49 2014-07-30 13:13:59.000 211 33620.70 512.11 2252.11 33.49 2014-07-30 13:14:00.000 211 33620.66 512.12 2252.03 33.49 2014-07-30 13:14:00.000 211 33620.67 512.13 2252.09 33.49 2014-07-30 13:14:02.000 211 33620.71 512.13 2252.07 33.49 2014-07-30 13:14:03.000 211 33620.61 512.14 2252.10 33.49 2014-07-30 13:14:04.000 211 33620.62 512.11 2252.01 33.49 2014-07-30 13:14:05.000 211 33620.56 512.12 2252.08 33.49 2014-07-30 13:14:06.000 211 33620.56 512.16 2252.10 33.49 2014-07-30 13:14:07.000 211 33620.56 512.13 2252.12 33.49 2014-07-30 13:14:08.000 211 33620.62 512.15 2252.04 33.49 2014-07-30 13:14:09.000 211 33620.60 512.12 2252.10 33.49 2014-07-30 13:14:10.000 211 33620.61 512.14 2252.13 33.49 2014-07-30 13:14:11.000 211 33620.53 512.15 2252.06 33.49 2014-07-30 13:14:12.000 211 33620.58 512.11 2252.17 33.49 2014-07-30 13:14:13.000 211 33620.64 512.07 2252.20 33.49 2014-07-30 13:14:13.000 211 33620.57 512.12 2252.16 33.49 2014-07-30 13:14:15.000 211 33620.63 512.12 2252.07 33.49 2014-07-30 13:14:16.000 211 33620.58 512.14 2252.11 33.49 2014-07-30 13:14:17.000 211 33620.58 512.13 2252.04 33.49 2014-07-30 13:14:18.000 211 33620.49 512.14 2252.11 33.49 2014-07-30 13:14:19.000 211 33620.57 512.18 2252.09 33.49 2014-07-30 13:14:20.000 211 33620.63 512.13 2251.98 33.49 2014-07-30 13:14:21.000 211 33620.46 512.14 2252.13 33.49 2014-07-30 13:14:22.000 211 33620.56 512.17 2252.08 33.49 2014-07-30 13:14:23.000 211 33620.44 512.11 2252.05 33.49 2014-07-30 13:14:24.000 211 33620.63 512.10 2252.07 33.49 2014-07-30 13:14:25.000 211 33620.50 512.07 2252.16 33.49 2014-07-30 13:14:26.000 211 33620.51 512.15 2252.12 33.49 2014-07-30 13:14:27.000 211 33620.49 512.13 2252.05 33.49 2014-07-30 13:14:28.000 211 33620.51 512.08 2252.11 33.49 2014-07-30 13:14:29.000 211 33620.46 512.07 2252.03 33.49 2014-07-30 13:14:30.000 211 33620.47 512.13 2251.97 33.49 2014-07-30 13:14:31.000 211 33620.47 512.12 2252.00 33.49 2014-07-30 13:14:32.000 211 33620.50 512.05 2252.00 33.49 2014-07-30 13:14:33.000 211 33620.64 512.09 2252.10 33.49 2014-07-30 13:14:34.000 211 33620.46 512.10 2252.04 33.49 2014-07-30 13:14:35.000 211 33620.48 512.10 2252.14 33.49 2014-07-30 13:14:36.000 211 33620.57 512.15 2252.14 33.49 2014-07-30 13:14:37.000 211 33620.44 512.13 2252.10 33.49 2014-07-30 13:14:38.000 211 33620.46 512.09 2252.03 33.49 2014-07-30 13:14:39.000 211 33620.45 512.12 2252.08 33.49 2014-07-30 13:14:40.000 211 33620.45 512.11 2252.07 33.49 2014-07-30 13:14:41.000 211 33620.52 512.10 2252.17 33.49 2014-07-30 13:14:42.000 211 33620.42 512.11 2252.06 33.49 2014-07-30 13:14:43.000 211 33620.41 512.09 2252.07 33.49 2014-07-30 13:14:44.000 211 33620.48 512.12 2252.06 33.49 2014-07-30 13:14:45.000 211 33620.43 512.11 2252.14 33.49 2014-07-30 13:14:46.000 211 33620.36 512.13 2252.04 33.49 2014-07-30 13:14:47.000 211 33620.41 512.10 2252.07 33.49 2014-07-30 13:14:48.000 211 33620.43 512.14 2252.01 33.49 2014-07-30 13:14:49.000 211 33620.38 512.14 2252.03 33.49 2014-07-30 13:14:50.000 211 33620.40 512.11 2252.03 33.49 2014-07-30 13:14:51.000 211 33620.25 512.23 2252.11 33.49 2014-07-30 13:14:52.000 211 33620.30 512.28 2252.04 33.49 2014-07-30 13:14:53.000 211 33620.43 512.18 2252.10 33.49 2014-07-30 13:14:54.000 211 33620.44 512.16 2252.14 33.49 2014-07-30 13:14:54.000 211 33620.32 512.16 2252.11 33.49 2014-07-30 13:14:56.000 211 33620.34 512.17 2252.06 33.49 2014-07-30 13:14:57.000 211 33620.35 512.16 2252.03 33.49 2014-07-30 13:14:58.000 211 33620.29 512.17 2252.07 33.49 2014-07-30 13:14:59.000 211 33620.35 512.15 2252.03 33.49 2014-07-30 13:15:00.000 211 33620.36 512.15 2252.11 33.49 2014-07-30 13:15:01.000 211 33620.31 512.13 2252.07 33.49 2014-07-30 13:15:02.000 211 33620.34 512.10 2251.99 33.49 2014-07-30 13:15:03.000 211 33620.29 512.15 2252.11 33.49 2014-07-30 13:15:04.000 211 33620.28 512.14 2252.00 33.49 2014-07-30 13:15:05.000 211 33620.29 512.15 2252.12 33.49 2014-07-30 13:15:06.000 211 33620.37 512.14 2251.96 33.49 2014-07-30 13:15:07.000 211 33620.22 512.13 2252.02 33.49 2014-07-30 13:15:07.000 211 33620.34 512.16 2252.02 33.49 2014-07-30 13:15:09.000 211 33620.23 512.15 2252.13 33.49 2014-07-30 13:15:10.000 211 33620.32 512.18 2252.13 33.49 2014-07-30 13:15:11.000 211 33620.30 512.12 2252.08 33.49 2014-07-30 13:15:12.000 211 33620.26 512.12 2252.06 33.49 2014-07-30 13:15:13.000 211 33620.28 512.16 2252.00 33.49 2014-07-30 13:15:14.000 211 33620.20 512.18 2252.09 33.49 2014-07-30 13:15:15.000 211 33620.21 512.15 2252.06 33.49 2014-07-30 13:15:16.000 211 33620.24 512.08 2252.08 33.49 2014-07-30 13:15:17.000 211 33620.23 512.11 2252.07 33.49 2014-07-30 13:15:18.000 211 33620.16 512.12 2252.08 33.49 2014-07-30 13:15:19.000 211 33620.15 512.10 2252.09 33.49 2014-07-30 13:15:20.000 211 33620.26 512.10 2252.12 33.49 2014-07-30 13:15:21.000 211 33620.30 512.09 2252.12 33.49 2014-07-30 13:15:22.000 211 33620.29 512.10 2252.09 33.49 2014-07-30 13:15:23.000 211 33620.19 512.13 2252.08 33.49 2014-07-30 13:15:24.000 211 33620.17 512.15 2252.09 33.49 2014-07-30 13:15:25.000 211 33620.24 512.10 2252.10 33.49 2014-07-30 13:15:26.000 211 33620.24 512.12 2252.03 33.49 2014-07-30 13:15:27.000 211 33620.17 512.09 2252.07 33.49 2014-07-30 13:15:28.000 211 33620.24 512.06 2252.07 33.49 2014-07-30 13:15:29.000 211 33620.19 512.14 2252.09 33.49 2014-07-30 13:15:30.000 211 33620.25 512.12 2252.07 33.49 2014-07-30 13:15:31.000 211 33620.19 512.14 2252.06 33.49 2014-07-30 13:15:32.000 211 33620.21 512.05 2252.09 33.49 2014-07-30 13:15:33.000 211 33620.18 512.08 2252.07 33.49 2014-07-30 13:15:34.000 211 33620.15 512.11 2252.03 33.49 2014-07-30 13:15:35.000 211 33620.14 512.16 2252.07 33.49 2014-07-30 13:15:36.000 211 33620.14 512.11 2252.18 33.49 2014-07-30 13:15:37.000 211 33620.15 512.12 2252.16 33.49 2014-07-30 13:15:38.000 211 33620.16 512.13 2252.14 33.49 2014-07-30 13:15:39.000 211 33620.10 512.10 2252.04 33.49 2014-07-30 13:15:40.000 211 33620.10 512.14 2252.12 33.49 2014-07-30 13:15:41.000 211 33620.07 512.14 2252.08 33.49 2014-07-30 13:15:42.000 211 33620.18 512.12 2252.21 33.49 2014-07-30 13:15:43.000 211 33620.14 512.15 2252.11 33.49 2014-07-30 13:15:44.000 211 33620.14 512.13 2252.07 33.49 2014-07-30 13:15:45.000 211 33620.04 512.17 2252.09 33.49 2014-07-30 13:15:46.000 211 33620.08 512.15 2252.17 33.49 2014-07-30 13:15:47.000 211 33619.94 512.10 2252.11 33.49 2014-07-30 13:15:48.000 211 33620.16 512.11 2252.13 33.49 2014-07-30 13:15:48.000 211 33620.04 512.11 2252.11 33.49 2014-07-30 13:15:50.000 211 33620.04 512.09 2252.08 33.49 2014-07-30 13:15:51.000 211 33620.10 512.15 2252.07 33.49 2014-07-30 13:15:52.000 211 33620.10 512.14 2252.20 33.49 2014-07-30 13:15:53.000 211 33620.04 512.13 2252.06 33.49 2014-07-30 13:15:54.000 211 33620.04 512.13 2252.17 33.49 2014-07-30 13:15:55.000 211 33619.99 512.12 2252.16 33.49 2014-07-30 13:15:56.000 211 33620.01 512.13 2252.20 33.49 2014-07-30 13:15:57.000 211 33620.04 512.12 2252.23 33.49 2014-07-30 13:15:58.000 211 33620.04 512.15 2252.14 33.49 2014-07-30 13:15:59.000 211 33620.01 512.12 2252.17 33.49 2014-07-30 13:16:00.000 211 33620.00 512.13 2252.07 33.49 2014-07-30 13:16:01.000 211 33619.93 512.11 2252.12 33.49 2014-07-30 13:16:01.000 211 33620.02 512.10 2252.14 33.49 2014-07-30 13:16:03.000 211 33620.08 512.08 2252.13 33.49 2014-07-30 13:16:04.000 211 33620.00 512.11 2252.01 33.49 2014-07-30 13:16:05.000 211 33620.04 512.10 2252.05 33.49 2014-07-30 13:16:06.000 211 33620.01 512.07 2252.15 33.49 2014-07-30 13:16:07.000 211 33619.97 512.07 2252.07 33.49 2014-07-30 13:16:08.000 211 33619.94 512.10 2252.12 33.49 2014-07-30 13:16:09.000 211 33619.97 512.06 2252.07 33.49 2014-07-30 13:16:10.000 211 33620.00 512.09 2252.11 33.49 2014-07-30 13:16:11.000 211 33619.82 512.07 2252.12 33.49 2014-07-30 13:16:12.000 211 33619.96 512.11 2252.11 33.49 2014-07-30 13:16:13.000 211 33619.90 512.11 2252.05 33.49 2014-07-30 13:16:14.000 211 33619.91 512.10 2252.13 33.49 2014-07-30 13:16:15.000 211 33619.96 512.07 2252.12 33.49 2014-07-30 13:16:16.000 211 33619.98 512.08 2252.20 33.49 2014-07-30 13:16:17.000 211 33619.87 512.10 2252.14 33.49 2014-07-30 13:16:18.000 211 33619.95 512.08 2252.09 33.49 2014-07-30 13:16:19.000 211 33619.86 512.11 2252.17 33.49 2014-07-30 13:16:20.000 211 33619.95 512.08 2252.12 33.49 2014-07-30 13:16:21.000 211 33619.89 512.08 2252.11 33.49 2014-07-30 13:16:22.000 211 33619.92 512.11 2252.09 33.49 2014-07-30 13:16:23.000 211 33619.88 512.06 2252.06 33.49 2014-07-30 13:16:24.000 211 33619.90 512.06 2252.21 33.49 2014-07-30 13:16:25.000 211 33619.85 512.11 2252.15 33.49 2014-07-30 13:16:26.000 211 33619.83 512.08 2252.19 33.49 2014-07-30 13:16:27.000 211 33619.84 512.08 2252.09 33.49 2014-07-30 13:16:28.000 211 33619.82 512.08 2252.11 33.49 2014-07-30 13:16:29.000 211 33619.82 512.05 2252.07 33.49 2014-07-30 13:16:30.000 211 33619.83 512.12 2252.00 33.49 2014-07-30 13:16:31.000 211 33619.94 512.12 2251.99 33.49 2014-07-30 13:16:32.000 211 33619.81 512.12 2252.00 33.49 2014-07-30 13:16:33.000 211 33619.81 512.08 2252.09 33.49 2014-07-30 13:16:34.000 211 33619.93 512.08 2252.11 33.49 2014-07-30 13:16:35.000 211 33619.93 512.09 2252.02 33.49 2014-07-30 13:16:36.000 211 33619.89 512.07 2252.07 33.49 2014-07-30 13:16:37.000 211 33619.78 512.09 2252.09 33.49 2014-07-30 13:16:38.000 211 33619.78 512.07 2252.11 33.49 2014-07-30 13:16:39.000 211 33619.89 512.12 2252.11 33.49 2014-07-30 13:16:40.000 211 33619.85 512.09 2252.12 33.49 2014-07-30 13:16:41.000 211 33619.87 512.10 2252.11 33.49 2014-07-30 13:16:42.000 211 33619.78 512.08 2252.06 33.49 2014-07-30 13:16:42.000 211 33619.79 512.07 2252.11 33.49 2014-07-30 13:16:44.000 211 33619.73 512.04 2252.09 33.49 2014-07-30 13:16:45.000 211 33619.87 512.05 2252.00 33.49 2014-07-30 13:16:46.000 211 33619.91 512.07 2252.04 33.49 2014-07-30 13:16:47.000 211 33619.83 512.08 2252.02 33.49 2014-07-30 13:16:48.000 211 33619.76 512.01 2252.07 33.49 2014-07-30 13:16:49.000 211 33619.77 512.06 2252.03 33.48 2014-07-30 13:16:50.000 211 33619.75 512.03 2252.03 33.48 2014-07-30 13:16:51.000 211 33619.82 512.09 2252.08 33.49 2014-07-30 13:16:52.000 211 33619.87 512.02 2252.08 33.48 2014-07-30 13:16:53.000 211 33619.74 512.00 2252.07 33.48 2014-07-30 13:16:54.000 211 33619.85 512.05 2252.07 33.49 2014-07-30 13:16:55.000 211 33619.72 512.06 2252.06 33.48 2014-07-30 13:16:55.000 211 33619.83 512.06 2252.10 33.48 2014-07-30 13:16:57.000 211 33619.75 512.07 2251.97 33.48 2014-07-30 13:16:58.000 211 33619.81 512.05 2252.12 33.48 2014-07-30 13:16:59.000 211 33619.78 512.07 2252.09 33.48 2014-07-30 13:17:00.000 211 33619.82 512.05 2252.17 33.48 2014-07-30 13:17:01.000 211 33619.83 512.00 2252.08 33.48 2014-07-30 13:17:02.000 211 33619.81 512.03 2252.14 33.48 2014-07-30 13:17:03.000 211 33619.81 512.02 2252.09 33.48 2014-07-30 13:17:04.000 211 33619.86 511.98 2252.02 33.48 2014-07-30 13:17:05.000 211 33619.82 512.04 2251.95 33.48 2014-07-30 13:17:06.000 211 33619.78 512.04 2252.06 33.48 2014-07-30 13:17:07.000 211 33619.82 512.01 2252.06 33.49 2014-07-30 13:17:08.000 211 33619.82 512.00 2252.09 33.49 2014-07-30 13:17:09.000 211 33619.84 512.03 2252.11 33.48 2014-07-30 13:17:10.000 211 33619.82 512.00 2252.05 33.48 2014-07-30 13:17:11.000 211 33619.72 512.05 2251.99 33.48 2014-07-30 13:17:12.000 211 33619.78 512.03 2252.14 33.48 2014-07-30 13:17:13.000 211 33619.78 512.01 2252.00 33.48 2014-07-30 13:17:14.000 211 33619.80 512.03 2252.02 33.48 2014-07-30 13:17:15.000 211 33619.79 511.99 2251.98 33.48 2014-07-30 13:17:16.000 211 33619.78 512.00 2252.05 33.48 2014-07-30 13:17:17.000 211 33619.88 512.01 2252.03 33.48 2014-07-30 13:17:18.000 211 33619.76 512.02 2252.00 33.48 2014-07-30 13:17:19.000 211 33619.78 512.01 2252.01 33.48 2014-07-30 13:17:20.000 211 33619.76 512.01 2252.06 33.48 2014-07-30 13:17:21.000 211 33619.75 512.00 2252.08 33.48 2014-07-30 13:17:22.000 211 33619.78 512.03 2252.02 33.48 2014-07-30 13:17:23.000 211 33619.72 512.05 2251.96 33.48 2014-07-30 13:17:24.000 211 33619.67 512.05 2252.05 33.48 2014-07-30 13:17:25.000 211 33619.89 512.08 2251.98 33.48 2014-07-30 13:17:26.000 211 33619.75 512.07 2251.96 33.48 2014-07-30 13:17:27.000 211 33619.76 512.05 2252.01 33.48 2014-07-30 13:17:28.000 211 33619.77 512.05 2251.99 33.48 2014-07-30 13:17:29.000 211 33619.83 512.02 2251.97 33.48 2014-07-30 13:17:30.000 211 33619.79 512.03 2252.02 33.48 2014-07-30 13:17:31.000 211 33619.81 512.04 2251.96 33.48 2014-07-30 13:17:32.000 211 33619.78 512.06 2251.93 33.48 2014-07-30 13:17:33.000 211 33619.80 512.02 2252.00 33.48 2014-07-30 13:17:34.000 211 33619.70 512.02 2252.00 33.48 2014-07-30 13:17:35.000 211 33619.79 512.00 2252.06 33.48 2014-07-30 13:17:36.000 211 33619.81 512.01 2252.01 33.48 2014-07-30 13:17:36.000 211 33619.72 511.99 2252.06 33.48 2014-07-30 13:17:38.000 211 33619.73 511.97 2252.02 33.48 2014-07-30 13:17:39.000 211 33619.73 512.01 2251.99 33.48 2014-07-30 13:17:40.000 211 33619.69 511.99 2252.00 33.48 2014-07-30 13:17:41.000 211 33619.64 511.96 2251.96 33.48 2014-07-30 13:17:42.000 211 33619.82 512.00 2251.99 33.48 2014-07-30 13:17:43.000 211 33619.69 512.01 2251.97 33.48 2014-07-30 13:17:44.000 211 33619.70 512.01 2251.97 33.48 2014-07-30 13:17:45.000 211 33619.67 512.00 2251.98 33.48 2014-07-30 13:17:46.000 211 33619.69 512.04 2251.99 33.48 2014-07-30 13:17:47.000 211 33619.75 512.00 2252.02 33.48 2014-07-30 13:17:48.000 211 33619.57 512.01 2252.02 33.48 2014-07-30 13:17:49.000 211 33619.73 512.05 2252.04 33.48 2014-07-30 13:17:49.000 211 33619.70 512.06 2251.98 33.48 2014-07-30 13:17:51.000 211 33619.66 512.02 2251.94 33.48 2014-07-30 13:17:52.000 211 33619.65 512.04 2252.05 33.48 2014-07-30 13:17:53.000 211 33619.70 512.03 2251.96 33.48 2014-07-30 13:17:54.000 211 33619.58 512.04 2251.97 33.48 2014-07-30 13:17:55.000 211 33619.64 512.00 2251.99 33.48 2014-07-30 13:17:56.000 211 33619.63 511.98 2251.98 33.48 2014-07-30 13:17:57.000 211 33619.63 512.02 2251.99 33.48 2014-07-30 13:17:58.000 211 33619.61 512.07 2252.03 33.48 2014-07-30 13:17:59.000 211 33619.65 512.07 2251.97 33.48 2014-07-30 13:18:00.000 211 33619.69 512.04 2252.02 33.48 2014-07-30 13:18:01.000 211 33619.58 512.03 2252.00 33.48 2014-07-30 13:18:02.000 211 33619.61 512.03 2251.96 33.48 2014-07-30 13:18:03.000 211 33619.56 512.07 2251.98 33.48 2014-07-30 13:18:04.000 211 33619.58 512.09 2252.00 33.48 2014-07-30 13:18:05.000 211 33619.58 512.08 2252.02 33.48 2014-07-30 13:18:06.000 211 33619.63 512.02 2251.98 33.48 2014-07-30 13:18:07.000 211 33619.55 512.02 2251.94 33.48 2014-07-30 13:18:08.000 211 33619.56 512.02 2251.93 33.48 2014-07-30 13:18:09.000 211 33619.58 512.06 2252.02 33.48 2014-07-30 13:18:10.000 211 33619.52 512.04 2251.99 33.48 2014-07-30 13:18:11.000 211 33619.64 512.02 2252.03 33.48 2014-07-30 13:18:12.000 211 33619.48 512.06 2252.03 33.48 2014-07-30 13:18:13.000 211 33619.55 512.05 2252.05 33.48 2014-07-30 13:18:14.000 211 33619.52 512.03 2252.00 33.48 2014-07-30 13:18:15.000 211 33619.56 512.05 2252.06 33.48 2014-07-30 13:18:16.000 211 33619.56 512.07 2252.02 33.48 2014-07-30 13:18:17.000 211 33619.60 512.03 2251.96 33.48 2014-07-30 13:18:18.000 211 33619.57 512.05 2252.05 33.48 2014-07-30 13:18:19.000 211 33619.62 512.06 2252.03 33.48 2014-07-30 13:18:20.000 211 33619.52 512.07 2252.06 33.48 2014-07-30 13:18:21.000 211 33619.49 512.09 2252.03 33.48 2014-07-30 13:18:22.000 211 33619.51 512.09 2252.00 33.48 2014-07-30 13:18:23.000 211 33619.58 512.06 2251.98 33.48 2014-07-30 13:18:24.000 211 33619.49 512.05 2252.03 33.48 2014-07-30 13:18:25.000 211 33619.54 512.03 2251.99 33.48 2014-07-30 13:18:26.000 211 33619.55 512.05 2252.00 33.48 2014-07-30 13:18:27.000 211 33619.54 512.04 2252.04 33.48 2014-07-30 13:18:28.000 211 33619.55 512.07 2252.10 33.48 2014-07-30 13:18:29.000 211 33619.52 512.05 2252.14 33.48 2014-07-30 13:18:30.000 211 33619.53 512.06 2252.11 33.48 2014-07-30 13:18:30.000 211 33619.56 512.00 2252.01 33.48 2014-07-30 13:18:32.000 211 33619.54 512.05 2252.01 33.48 2014-07-30 13:18:33.000 211 33619.60 512.01 2252.03 33.48 2014-07-30 13:18:34.000 211 33619.58 512.04 2252.01 33.48 2014-07-30 13:18:35.000 211 33619.53 512.00 2252.03 33.48 2014-07-30 13:18:36.000 211 33619.55 511.98 2252.06 33.48 2014-07-30 13:18:37.000 211 33619.47 512.06 2252.08 33.48 2014-07-30 13:18:38.000 211 33619.49 512.00 2252.14 33.48 2014-07-30 13:18:39.000 211 33619.53 511.97 2252.09 33.48 2014-07-30 13:18:40.000 211 33619.56 512.04 2252.05 33.48 2014-07-30 13:18:41.000 211 33619.48 512.01 2252.10 33.48 2014-07-30 13:18:42.000 211 33619.51 511.96 2252.06 33.48 2014-07-30 13:18:43.000 211 33619.56 511.94 2252.13 33.48 2014-07-30 13:18:43.000 211 33619.43 511.92 2252.06 33.48 2014-07-30 13:18:45.000 211 33619.44 511.97 2252.06 33.48 2014-07-30 13:18:46.000 211 33619.48 511.94 2252.11 33.48 2014-07-30 13:18:47.000 211 33619.53 511.95 2252.04 33.48 2014-07-30 13:18:48.000 211 33619.45 511.95 2252.03 33.48 2014-07-30 13:18:49.000 211 33619.51 511.98 2252.03 33.48 2014-07-30 13:18:50.000 211 33619.51 511.96 2251.97 33.48 2014-07-30 13:18:51.000 211 33619.48 511.99 2252.06 33.48 2014-07-30 13:18:52.000 211 33619.52 511.97 2252.06 33.48 2014-07-30 13:18:53.000 211 33619.47 512.00 2252.06 33.48 2014-07-30 13:18:54.000 211 33619.49 512.00 2252.05 33.48 2014-07-30 13:18:55.000 211 33619.53 511.98 2252.00 33.48 2014-07-30 13:18:56.000 211 33619.47 511.97 2251.99 33.48 2014-07-30 13:18:57.000 211 33619.48 511.96 2252.10 33.48 2014-07-30 13:18:58.000 211 33619.56 511.99 2252.03 33.48 2014-07-30 13:18:59.000 211 33619.51 511.97 2252.05 33.48 2014-07-30 13:19:00.000 211 33619.47 511.99 2252.01 33.48 2014-07-30 13:19:01.000 211 33619.51 511.96 2251.99 33.48 2014-07-30 13:19:02.000 211 33619.57 511.94 2252.02 33.48 2014-07-30 13:19:03.000 211 33619.57 511.93 2252.01 33.48 2014-07-30 13:19:04.000 211 33619.53 511.94 2251.94 33.48 2014-07-30 13:19:05.000 211 33619.56 511.94 2251.96 33.48 2014-07-30 13:19:06.000 211 33619.53 511.95 2252.00 33.48 2014-07-30 13:19:07.000 211 33619.52 511.95 2251.97 33.48 2014-07-30 13:19:08.000 211 33619.56 511.95 2251.98 33.48 2014-07-30 13:19:09.000 211 33619.60 511.95 2252.02 33.48 2014-07-30 13:19:10.000 211 33619.52 511.92 2251.97 33.48 2014-07-30 13:19:11.000 211 33619.45 511.90 2251.93 33.48 2014-07-30 13:19:12.000 211 33619.61 511.87 2251.96 33.48 2014-07-30 13:19:13.000 211 33619.64 511.91 2252.01 33.48 2014-07-30 13:19:14.000 211 33619.54 511.88 2252.00 33.48 2014-07-30 13:19:15.000 211 33619.48 511.87 2251.95 33.48 2014-07-30 13:19:16.000 211 33619.53 511.95 2252.00 33.48 2014-07-30 13:19:17.000 211 33619.46 511.89 2251.95 33.48 2014-07-30 13:19:18.000 211 33619.63 511.86 2251.94 33.48 2014-07-30 13:19:19.000 211 33619.61 511.93 2251.94 33.48 2014-07-30 13:19:20.000 211 33619.57 511.90 2251.94 33.48 2014-07-30 13:19:21.000 211 33619.54 511.92 2251.90 33.48 2014-07-30 13:19:22.000 211 33619.54 511.88 2251.97 33.48 2014-07-30 13:19:23.000 211 33619.56 511.88 2252.00 33.48 2014-07-30 13:19:24.000 211 33619.60 511.91 2251.99 33.48 2014-07-30 13:19:24.000 211 33619.51 511.88 2252.03 33.48 2014-07-30 13:19:26.000 211 33619.51 511.89 2251.95 33.48 2014-07-30 13:19:27.000 211 33619.50 511.88 2251.95 33.48 2014-07-30 13:19:28.000 211 33619.56 511.95 2251.90 33.48 2014-07-30 13:19:29.000 211 33619.57 511.87 2252.00 33.48 2014-07-30 13:19:30.000 211 33619.48 511.91 2251.97 33.48 2014-07-30 13:19:31.000 211 33619.56 511.93 2251.93 33.48 2014-07-30 13:19:32.000 211 33619.54 511.91 2251.93 33.48 2014-07-30 13:19:33.000 211 33619.48 511.92 2251.86 33.48 2014-07-30 13:19:34.000 211 33619.48 511.91 2252.00 33.48 2014-07-30 13:19:35.000 211 33619.36 511.89 2251.93 33.48 2014-07-30 13:19:36.000 211 33619.44 511.88 2251.97 33.48 2014-07-30 13:19:37.000 211 33619.57 511.88 2251.84 33.48 2014-07-30 13:19:37.000 211 33619.50 511.85 2251.92 33.48 2014-07-30 13:19:39.000 211 33619.42 511.87 2251.93 33.48 2014-07-30 13:19:40.000 211 33619.47 511.83 2251.96 33.48 2014-07-30 13:19:41.000 211 33619.56 511.86 2251.86 33.48 2014-07-30 13:19:42.000 211 33619.45 511.88 2251.91 33.48 2014-07-30 13:19:43.000 211 33619.51 511.86 2252.00 33.48 2014-07-30 13:19:44.000 211 33619.47 511.86 2251.97 33.48 2014-07-30 13:19:45.000 211 33619.57 511.88 2251.91 33.48 2014-07-30 13:19:46.000 211 33619.47 511.83 2251.92 33.48 2014-07-30 13:19:47.000 211 33619.36 511.85 2251.99 33.48 2014-07-30 13:19:48.000 211 33619.54 511.83 2251.93 33.48 2014-07-30 13:19:49.000 211 33619.57 511.88 2251.91 33.48 2014-07-30 13:19:50.000 211 33619.52 511.84 2251.94 33.48 2014-07-30 13:19:51.000 211 33619.46 511.85 2251.90 33.48 2014-07-30 13:19:52.000 211 33619.48 511.83 2251.90 33.48 2014-07-30 13:19:53.000 211 33619.58 511.83 2251.94 33.48 2014-07-30 13:19:54.000 211 33619.43 511.81 2251.94 33.48 2014-07-30 13:19:55.000 211 33619.41 511.84 2251.85 33.48 2014-07-30 13:19:56.000 211 33619.52 511.83 2251.93 33.48 2014-07-30 13:19:57.000 211 33619.51 511.82 2251.89 33.48 2014-07-30 13:19:58.000 211 33619.55 511.77 2251.82 33.48 2014-07-30 13:19:59.000 211 33619.51 511.75 2251.89 33.48 2014-07-30 13:20:00.000 211 33619.45 511.80 2251.97 33.48 2014-07-30 13:20:01.000 211 33619.49 511.82 2251.97 33.48 2014-07-30 13:20:02.000 211 33619.56 511.80 2251.95 33.48 2014-07-30 13:20:03.000 211 33619.44 511.77 2251.93 33.48 2014-07-30 13:20:04.000 211 33619.51 511.77 2251.87 33.48 2014-07-30 13:20:05.000 211 33619.53 511.77 2251.91 33.48 2014-07-30 13:20:06.000 211 33619.38 511.85 2251.88 33.48 2014-07-30 13:20:07.000 211 33619.45 511.82 2252.00 33.48 2014-07-30 13:20:08.000 211 33619.42 511.82 2251.94 33.48 2014-07-30 13:20:09.000 211 33619.50 511.81 2251.95 33.48 2014-07-30 13:20:10.000 211 33619.45 511.79 2251.94 33.48 2014-07-30 13:20:11.000 211 33619.41 511.80 2251.96 33.48 2014-07-30 13:20:12.000 211 33619.42 511.82 2251.90 33.48 2014-07-30 13:20:13.000 211 33619.49 511.75 2251.93 33.48 2014-07-30 13:20:14.000 211 33619.48 511.76 2251.86 33.48 2014-07-30 13:20:15.000 211 33619.45 511.77 2251.96 33.48 2014-07-30 13:20:16.000 211 33619.41 511.73 2251.86 33.48 2014-07-30 13:20:17.000 211 33619.40 511.79 2251.90 33.48 2014-07-30 13:20:18.000 211 33619.54 511.78 2251.95 33.48 2014-07-30 13:20:18.000 211 33619.42 511.77 2251.84 33.48 2014-07-30 13:20:20.000 211 33619.51 511.79 2251.84 33.48 2014-07-30 13:20:21.000 211 33619.50 511.76 2251.89 33.48 2014-07-30 13:20:22.000 211 33619.53 511.78 2251.81 33.48 2014-07-30 13:20:23.000 211 33619.39 511.78 2251.99 33.48 2014-07-30 13:20:24.000 211 33619.42 511.83 2251.84 33.48 2014-07-30 13:20:25.000 211 33619.40 511.80 2251.88 33.48 2014-07-30 13:20:26.000 211 33619.36 511.76 2251.84 33.48 2014-07-30 13:20:27.000 211 33619.38 511.78 2251.90 33.48 2014-07-30 13:20:28.000 211 33619.42 511.76 2251.96 33.48 2014-07-30 13:20:29.000 211 33619.44 511.76 2251.94 33.48 2014-07-30 13:20:30.000 211 33619.35 511.79 2251.93 33.48 2014-07-30 13:20:31.000 211 33619.38 511.78 2251.83 33.48 2014-07-30 13:20:31.000 211 33619.36 511.77 2251.82 33.48 2014-07-30 13:20:33.000 211 33619.38 511.77 2251.86 33.48 2014-07-30 13:20:34.000 211 33619.42 511.79 2251.90 33.48 2014-07-30 13:20:35.000 211 33619.32 511.78 2251.86 33.48 2014-07-30 13:20:36.000 211 33619.39 511.74 2251.93 33.48 2014-07-30 13:20:37.000 211 33619.38 511.78 2251.97 33.48 2014-07-30 13:20:38.000 211 33619.35 511.79 2251.89 33.48 2014-07-30 13:20:39.000 211 33619.35 511.77 2251.94 33.48 2014-07-30 13:20:40.000 211 33619.40 511.78 2251.94 33.48 2014-07-30 13:20:41.000 211 33619.31 511.77 2251.94 33.48 2014-07-30 13:20:42.000 211 33619.36 511.77 2251.88 33.48 2014-07-30 13:20:43.000 211 33619.43 511.74 2252.05 33.48 2014-07-30 13:20:44.000 211 33619.36 511.72 2252.03 33.48 2014-07-30 13:20:45.000 211 33619.37 511.75 2251.96 33.48 2014-07-30 13:20:46.000 211 33619.39 511.73 2251.95 33.48 2014-07-30 13:20:47.000 211 33619.39 511.80 2251.92 33.48 2014-07-30 13:20:48.000 211 33619.33 511.78 2251.99 33.48 2014-07-30 13:20:49.000 211 33619.35 511.74 2251.90 33.48 2014-07-30 13:20:50.000 211 33619.36 511.70 2251.93 33.48 2014-07-30 13:20:51.000 211 33619.36 511.74 2251.93 33.48 2014-07-30 13:20:52.000 211 33619.39 511.72 2251.93 33.48 2014-07-30 13:20:53.000 211 33619.33 511.71 2251.90 33.48 2014-07-30 13:20:54.000 211 33619.29 511.69 2251.91 33.48 2014-07-30 13:20:55.000 211 33619.41 511.75 2251.93 33.48 2014-07-30 13:20:56.000 211 33619.36 511.71 2251.93 33.48 2014-07-30 13:20:57.000 211 33619.33 511.73 2251.90 33.48 2014-07-30 13:20:58.000 211 33619.35 511.74 2251.92 33.48 2014-07-30 13:20:59.000 211 33619.33 511.68 2251.84 33.48 2014-07-30 13:21:00.000 211 33619.34 511.68 2252.00 33.48 2014-07-30 13:21:01.000 211 33619.36 511.71 2251.99 33.48 2014-07-30 13:21:02.000 211 33619.28 511.68 2252.03 33.48 2014-07-30 13:21:03.000 211 33619.34 511.70 2252.02 33.48 2014-07-30 13:21:04.000 211 33619.29 511.71 2251.95 33.48 2014-07-30 13:21:05.000 211 33619.34 511.70 2251.96 33.48 2014-07-30 13:21:06.000 211 33619.22 511.71 2251.90 33.48 2014-07-30 13:21:07.000 211 33619.33 511.67 2251.99 33.48 2014-07-30 13:21:08.000 211 33619.20 511.70 2251.96 33.48 2014-07-30 13:21:09.000 211 33619.20 511.65 2251.94 33.48 2014-07-30 13:21:10.000 211 33619.26 511.71 2251.90 33.48 2014-07-30 13:21:11.000 211 33619.23 511.71 2252.02 33.48 2014-07-30 13:21:12.000 211 33619.26 511.70 2251.99 33.48 2014-07-30 13:21:12.000 211 33619.34 511.68 2251.84 33.48 2014-07-30 13:21:14.000 211 33619.35 511.68 2251.88 33.48 2014-07-30 13:21:15.000 211 33619.31 511.72 2251.93 33.48 2014-07-30 13:21:16.000 211 33619.26 511.66 2252.02 33.48 2014-07-30 13:21:17.000 211 33619.27 511.72 2251.90 33.48 2014-07-30 13:21:18.000 211 33619.20 511.75 2251.91 33.48 2014-07-30 13:21:19.000 211 33619.19 511.74 2251.86 33.48 2014-07-30 13:21:20.000 211 33619.13 511.72 2251.93 33.48 2014-07-30 13:21:21.000 211 33619.31 511.74 2251.99 33.48 2014-07-30 13:21:22.000 211 33619.20 511.71 2251.96 33.48 2014-07-30 13:21:23.000 211 33619.29 511.71 2252.00 33.48 2014-07-30 13:21:24.000 211 33619.26 511.75 2251.99 33.48 2014-07-30 13:21:25.000 211 33619.16 511.68 2251.96 33.48 2014-07-30 13:21:25.000 211 33619.24 511.67 2251.91 33.48 2014-07-30 13:21:27.000 211 33619.28 511.75 2251.96 33.48 2014-07-30 13:21:28.000 211 33619.25 511.75 2251.94 33.48 2014-07-30 13:21:29.000 211 33619.16 511.70 2251.94 33.48 2014-07-30 13:21:30.000 211 33619.26 511.71 2251.95 33.48 2014-07-30 13:21:31.000 211 33619.26 511.70 2251.94 33.48 2014-07-30 13:21:32.000 211 33619.28 511.69 2251.95 33.48 2014-07-30 13:21:33.000 211 33619.28 511.71 2252.03 33.48 2014-07-30 13:21:34.000 211 33619.26 511.67 2251.90 33.48 2014-07-30 13:21:35.000 211 33619.26 511.68 2251.93 33.48 2014-07-30 13:21:36.000 211 33619.14 511.71 2251.99 33.48 2014-07-30 13:21:37.000 211 33619.26 511.63 2252.04 33.48 2014-07-30 13:21:38.000 211 33619.13 511.64 2251.97 33.48 2014-07-30 13:21:39.000 211 33619.21 511.67 2251.98 33.48 2014-07-30 13:21:40.000 211 33619.24 511.66 2251.95 33.48 2014-07-30 13:21:41.000 211 33619.19 511.70 2251.96 33.48 2014-07-30 13:21:42.000 211 33619.19 511.67 2251.89 33.48 2014-07-30 13:21:43.000 211 33619.23 511.66 2251.96 33.48 2014-07-30 13:21:44.000 211 33619.14 511.64 2252.00 33.48 2014-07-30 13:21:45.000 211 33619.31 511.65 2251.88 33.48 2014-07-30 13:21:46.000 211 33619.25 511.64 2251.94 33.48 2014-07-30 13:21:47.000 211 33619.22 511.64 2251.96 33.48 2014-07-30 13:21:48.000 211 33619.17 511.67 2251.95 33.48 2014-07-30 13:21:49.000 211 33619.13 511.64 2251.96 33.48 2014-07-30 13:21:50.000 211 33619.16 511.64 2251.99 33.48 2014-07-30 13:21:51.000 211 33619.19 511.65 2252.00 33.48 2014-07-30 13:21:52.000 211 33619.24 511.64 2251.97 33.48 2014-07-30 13:21:53.000 211 33619.24 511.68 2251.98 33.48 2014-07-30 13:21:54.000 211 33619.20 511.65 2252.00 33.48 2014-07-30 13:21:55.000 211 33619.26 511.67 2252.00 33.48 2014-07-30 13:21:56.000 211 33619.15 511.67 2251.98 33.48 2014-07-30 13:21:57.000 211 33619.20 511.65 2251.95 33.48 2014-07-30 13:21:58.000 211 33619.19 511.65 2251.98 33.48 2014-07-30 13:21:59.000 211 33619.13 511.62 2251.95 33.48 2014-07-30 13:22:00.000 211 33619.21 511.58 2252.07 33.48 2014-07-30 13:22:01.000 211 33619.19 511.61 2251.98 33.48 2014-07-30 13:22:02.000 211 33619.19 511.61 2251.95 33.48 2014-07-30 13:22:03.000 211 33619.13 511.60 2251.99 33.48 2014-07-30 13:22:04.000 211 33619.18 511.60 2251.99 33.48 2014-07-30 13:22:05.000 211 33619.19 511.62 2252.02 33.48 2014-07-30 13:22:06.000 211 33619.18 511.63 2251.95 33.48 2014-07-30 13:22:06.000 211 33619.15 511.60 2252.02 33.48 2014-07-30 13:22:08.000 211 33619.17 511.61 2251.94 33.48 2014-07-30 13:22:09.000 211 33619.25 511.56 2252.01 33.48 2014-07-30 13:22:10.000 211 33619.23 511.61 2252.05 33.48 2014-07-30 13:22:11.000 211 33619.20 511.59 2252.05 33.48 2014-07-30 13:22:12.000 211 33619.05 511.63 2251.96 33.48 2014-07-30 13:22:13.000 211 33619.13 511.61 2251.99 33.48 2014-07-30 13:22:14.000 211 33619.14 511.63 2252.06 33.48 2014-07-30 13:22:15.000 211 33619.12 511.61 2252.01 33.48 2014-07-30 13:22:16.000 211 33619.18 511.60 2252.01 33.48 2014-07-30 13:22:17.000 211 33619.11 511.62 2252.06 33.48 2014-07-30 13:22:18.000 211 33619.13 511.62 2252.04 33.48 2014-07-30 13:22:19.000 211 33619.17 511.62 2252.04 33.48 2014-07-30 13:22:19.000 211 33619.13 511.64 2252.04 33.48 2014-07-30 13:22:21.000 211 33619.14 511.64 2252.01 33.48 2014-07-30 13:22:22.000 211 33619.12 511.58 2251.91 33.48 2014-07-30 13:22:23.000 211 33619.11 511.54 2252.07 33.48 2014-07-30 13:22:24.000 211 33619.25 511.60 2252.04 33.48 2014-07-30 13:22:25.000 211 33619.20 511.62 2252.03 33.48 2014-07-30 13:22:26.000 211 33619.08 511.63 2252.02 33.48 2014-07-30 13:22:27.000 211 33619.11 511.57 2251.97 33.48 2014-07-30 13:22:28.000 211 33619.07 511.56 2252.00 33.48 2014-07-30 13:22:29.000 211 33619.14 511.63 2252.05 33.48 2014-07-30 13:22:30.000 211 33619.06 511.59 2252.07 33.48 2014-07-30 13:22:31.000 211 33619.17 511.61 2251.99 33.48 2014-07-30 13:22:32.000 211 33619.07 511.56 2252.02 33.48 2014-07-30 13:22:33.000 211 33619.14 511.61 2252.12 33.48 2014-07-30 13:22:34.000 211 33619.13 511.59 2252.01 33.48 2014-07-30 13:22:35.000 211 33619.07 511.54 2251.94 33.48 2014-07-30 13:22:36.000 211 33619.12 511.63 2252.09 33.48 2014-07-30 13:22:37.000 211 33619.10 511.61 2252.07 33.48 2014-07-30 13:22:38.000 211 33619.07 511.58 2252.05 33.48 2014-07-30 13:22:39.000 211 33619.10 511.58 2252.07 33.48 2014-07-30 13:22:40.000 211 33619.07 511.63 2252.05 33.48 2014-07-30 13:22:41.000 211 33619.06 511.61 2252.00 33.48 2014-07-30 13:22:42.000 211 33619.06 511.54 2252.06 33.48 2014-07-30 13:22:43.000 211 33619.03 511.59 2252.03 33.48 2014-07-30 13:22:44.000 211 33619.11 511.57 2252.07 33.48 2014-07-30 13:22:45.000 211 33619.04 511.57 2251.99 33.48 2014-07-30 13:22:46.000 211 33619.08 511.60 2252.10 33.48 2014-07-30 13:22:47.000 211 33619.12 511.56 2252.02 33.48 2014-07-30 13:22:48.000 211 33619.10 511.58 2252.07 33.48 2014-07-30 13:22:49.000 211 33619.11 511.56 2252.06 33.48 2014-07-30 13:22:50.000 211 33619.06 511.59 2252.03 33.48 2014-07-30 13:22:51.000 211 33619.03 511.59 2252.04 33.48 2014-07-30 13:22:52.000 211 33619.07 511.56 2251.99 33.48 2014-07-30 13:22:53.000 211 33619.13 511.54 2252.02 33.48 2014-07-30 13:22:54.000 211 33619.08 511.56 2252.05 33.48 2014-07-30 13:22:55.000 211 33619.12 511.58 2252.03 33.48 2014-07-30 13:22:56.000 211 33619.05 511.58 2252.07 33.48 2014-07-30 13:22:57.000 211 33619.01 511.54 2252.04 33.48 2014-07-30 13:22:58.000 211 33619.05 511.57 2252.09 33.48 2014-07-30 13:22:59.000 211 33619.00 511.56 2252.12 33.48 2014-07-30 13:23:00.000 211 33619.06 511.54 2251.98 33.48 2014-07-30 13:23:00.000 211 33619.10 511.55 2252.06 33.48 2014-07-30 13:23:02.000 211 33619.00 511.53 2252.05 33.48 2014-07-30 13:23:03.000 211 33619.04 511.59 2252.07 33.48 2014-07-30 13:23:04.000 211 33619.07 511.54 2252.11 33.48 2014-07-30 13:23:05.000 211 33618.99 511.54 2251.99 33.48 2014-07-30 13:23:06.000 211 33619.11 511.56 2252.06 33.48 2014-07-30 13:23:07.000 211 33619.08 511.53 2252.05 33.48 2014-07-30 13:23:08.000 211 33619.04 511.52 2252.03 33.48 2014-07-30 13:23:09.000 211 33619.03 511.54 2252.05 33.48 2014-07-30 13:23:10.000 211 33619.13 511.54 2252.09 33.48 2014-07-30 13:23:11.000 211 33619.12 511.54 2252.09 33.48 2014-07-30 13:23:12.000 211 33619.00 511.54 2252.04 33.48 2014-07-30 13:23:13.000 211 33619.13 511.59 2252.08 33.48 2014-07-30 13:23:13.000 211 33619.11 511.53 2252.06 33.48 2014-07-30 13:23:15.000 211 33619.12 511.55 2252.01 33.48 2014-07-30 13:23:16.000 211 33619.01 511.51 2252.04 33.48 2014-07-30 13:23:17.000 211 33619.03 511.49 2252.06 33.48 2014-07-30 13:23:18.000 211 33619.06 511.48 2252.05 33.48 2014-07-30 13:23:19.000 211 33619.10 511.48 2252.16 33.48 2014-07-30 13:23:20.000 211 33619.04 511.49 2252.15 33.48 2014-07-30 13:23:21.000 211 33619.04 511.51 2252.09 33.48 2014-07-30 13:23:22.000 211 33619.02 511.50 2252.07 33.48 2014-07-30 13:23:23.000 211 33619.05 511.51 2252.04 33.48 2014-07-30 13:23:24.000 211 33619.04 511.49 2252.10 33.48 2014-07-30 13:23:25.000 211 33619.13 511.46 2252.08 33.48 2014-07-30 13:23:26.000 211 33619.03 511.47 2252.06 33.48 2014-07-30 13:23:27.000 211 33619.11 511.45 2252.11 33.48 2014-07-30 13:23:28.000 211 33619.03 511.51 2252.13 33.48 2014-07-30 13:23:29.000 211 33619.04 511.51 2252.12 33.48 2014-07-30 13:23:30.000 211 33619.11 511.45 2252.10 33.48 2014-07-30 13:23:31.000 211 33619.10 511.48 2252.03 33.48 2014-07-30 13:23:32.000 211 33619.07 511.44 2252.03 33.48 2014-07-30 13:23:33.000 211 33619.05 511.49 2252.03 33.48 2014-07-30 13:23:34.000 211 33619.10 511.48 2252.00 33.48 2014-07-30 13:23:35.000 211 33619.05 511.43 2252.08 33.48 2014-07-30 13:23:36.000 211 33619.09 511.48 2252.15 33.48 2014-07-30 13:23:37.000 211 33619.12 511.44 2252.06 33.48 2014-07-30 13:23:38.000 211 33619.07 511.44 2252.09 33.48 2014-07-30 13:23:39.000 211 33619.06 511.45 2252.10 33.48 2014-07-30 13:23:40.000 211 33619.10 511.45 2252.07 33.48 2014-07-30 13:23:41.000 211 33619.13 511.47 2252.03 33.48 2014-07-30 13:23:42.000 211 33619.14 511.42 2252.09 33.48 2014-07-30 13:23:43.000 211 33619.08 511.46 2252.09 33.48 2014-07-30 13:23:44.000 211 33619.06 511.43 2252.10 33.48 2014-07-30 13:23:45.000 211 33619.09 511.47 2252.09 33.48 2014-07-30 13:23:46.000 211 33619.05 511.48 2252.12 33.48 2014-07-30 13:23:47.000 211 33619.01 511.44 2252.07 33.48 2014-07-30 13:23:48.000 211 33619.07 511.45 2252.06 33.48 2014-07-30 13:23:49.000 211 33619.10 511.48 2252.11 33.48 2014-07-30 13:23:50.000 211 33619.00 511.48 2252.06 33.48 2014-07-30 13:23:51.000 211 33618.82 511.59 2252.06 33.48 2014-07-30 13:23:52.000 211 33618.96 511.53 2252.08 33.48 2014-07-30 13:23:53.000 211 33619.01 511.48 2252.22 33.48 2014-07-30 13:23:54.000 211 33618.95 511.49 2252.08 33.48 2014-07-30 13:23:54.000 211 33618.98 511.45 2252.10 33.48 2014-07-30 13:23:56.000 211 33618.98 511.45 2252.07 33.48 2014-07-30 13:23:57.000 211 33619.11 511.44 2252.09 33.48 2014-07-30 13:23:58.000 211 33619.01 511.44 2252.14 33.48 2014-07-30 13:23:59.000 211 33618.99 511.44 2252.11 33.48 2014-07-30 13:24:00.000 211 33619.10 511.47 2252.11 33.48 2014-07-30 13:24:01.000 211 33619.01 511.48 2252.11 33.48 2014-07-30 13:24:02.000 211 33618.96 511.43 2252.12 33.48 2014-07-30 13:24:03.000 211 33619.00 511.45 2252.12 33.48 2014-07-30 13:24:04.000 211 33619.10 511.44 2252.11 33.48 2014-07-30 13:24:05.000 211 33618.99 511.43 2252.13 33.48 2014-07-30 13:24:06.000 211 33619.12 511.42 2252.16 33.48 2014-07-30 13:24:07.000 211 33619.03 511.42 2252.06 33.48 2014-07-30 13:24:07.000 211 33618.95 511.44 2252.20 33.48 2014-07-30 13:24:09.000 211 33619.07 511.47 2252.12 33.48 2014-07-30 13:24:10.000 211 33619.15 511.50 2252.07 33.48 2014-07-30 13:24:11.000 211 33619.00 511.50 2252.16 33.48 2014-07-30 13:24:12.000 211 33619.08 511.45 2252.13 33.48 2014-07-30 13:24:13.000 211 33619.01 511.45 2252.14 33.48 2014-07-30 13:24:14.000 211 33619.02 511.41 2252.11 33.48 2014-07-30 13:24:15.000 211 33619.03 511.47 2252.11 33.48 2014-07-30 13:24:16.000 211 33618.98 511.47 2252.19 33.48 2014-07-30 13:24:17.000 211 33618.96 511.43 2252.07 33.48 2014-07-30 13:24:18.000 211 33618.99 511.40 2252.16 33.48 2014-07-30 13:24:19.000 211 33619.09 511.38 2252.14 33.48 2014-07-30 13:24:20.000 211 33618.98 511.39 2252.20 33.48 2014-07-30 13:24:21.000 211 33619.01 511.43 2252.12 33.48 2014-07-30 13:24:22.000 211 33618.94 511.44 2252.20 33.48 2014-07-30 13:24:23.000 211 33618.87 511.41 2252.21 33.48 2014-07-30 13:24:24.000 211 33618.92 511.40 2252.16 33.48 2014-07-30 13:24:25.000 211 33619.04 511.40 2252.14 33.48 2014-07-30 13:24:26.000 211 33619.01 511.41 2252.11 33.48 2014-07-30 13:24:27.000 211 33619.01 511.39 2252.11 33.48 2014-07-30 13:24:28.000 211 33618.95 511.41 2252.12 33.48 2014-07-30 13:24:29.000 211 33618.93 511.36 2252.15 33.48 2014-07-30 13:24:30.000 211 33619.03 511.42 2252.09 33.48 2014-07-30 13:24:31.000 211 33618.92 511.41 2252.14 33.48 2014-07-30 13:24:32.000 211 33618.95 511.39 2252.14 33.48 2014-07-30 13:24:33.000 211 33618.96 511.42 2252.19 33.48 2014-07-30 13:24:34.000 211 33618.98 511.41 2252.19 33.48 2014-07-30 13:24:35.000 211 33618.95 511.38 2252.14 33.48 2014-07-30 13:24:36.000 211 33618.94 511.44 2252.11 33.48 2014-07-30 13:24:37.000 211 33619.02 511.39 2252.18 33.48 2014-07-30 13:24:38.000 211 33618.96 511.39 2252.10 33.48 2014-07-30 13:24:39.000 211 33618.92 511.46 2252.15 33.48 2014-07-30 13:24:40.000 211 33619.01 511.47 2252.19 33.48 2014-07-30 13:24:41.000 211 33619.00 511.43 2252.15 33.48 2014-07-30 13:24:42.000 211 33618.89 511.40 2252.22 33.48 2014-07-30 13:24:43.000 211 33619.03 511.43 2252.11 33.48 2014-07-30 13:24:44.000 211 33619.04 511.47 2252.08 33.48 2014-07-30 13:24:45.000 211 33619.01 511.47 2252.09 33.48 2014-07-30 13:24:46.000 211 33618.98 511.46 2252.22 33.48 2014-07-30 13:24:47.000 211 33619.06 511.47 2252.13 33.48 2014-07-30 13:24:48.000 211 33618.96 511.43 2252.16 33.48 2014-07-30 13:24:48.000 211 33618.95 511.43 2252.15 33.48 2014-07-30 13:24:50.000 211 33618.98 511.44 2252.20 33.48 2014-07-30 13:24:51.000 211 33618.95 511.49 2252.15 33.48 2014-07-30 13:24:52.000 211 33619.01 511.42 2252.20 33.48 2014-07-30 13:24:53.000 211 33618.93 511.43 2252.22 33.48 2014-07-30 13:24:54.000 211 33618.98 511.42 2252.16 33.48 2014-07-30 13:24:55.000 211 33619.03 511.43 2252.18 33.48 2014-07-30 13:24:56.000 211 33619.01 511.44 2252.16 33.48 2014-07-30 13:24:57.000 211 33618.95 511.39 2252.16 33.48 2014-07-30 13:24:58.000 211 33619.07 511.44 2252.21 33.48 2014-07-30 13:24:59.000 211 33619.11 511.40 2252.16 33.48 2014-07-30 13:25:00.000 211 33619.02 511.41 2252.22 33.48 2014-07-30 13:25:01.000 211 33618.95 511.43 2252.29 33.48 2014-07-30 13:25:01.000 211 33618.93 511.42 2252.23 33.48 2014-07-30 13:25:03.000 211 33618.96 511.42 2252.20 33.48 2014-07-30 13:25:04.000 211 33619.01 511.37 2252.16 33.48 2014-07-30 13:25:05.000 211 33618.98 511.43 2252.24 33.48 2014-07-30 13:25:06.000 211 33618.94 511.38 2252.26 33.48 2014-07-30 13:25:07.000 211 33618.95 511.41 2252.16 33.48 2014-07-30 13:25:08.000 211 33619.05 511.39 2252.20 33.48 2014-07-30 13:25:09.000 211 33619.07 511.38 2252.16 33.48 2014-07-30 13:25:10.000 211 33619.01 511.34 2252.21 33.48 2014-07-30 13:25:11.000 211 33619.06 511.38 2252.21 33.48 2014-07-30 13:25:12.000 211 33619.05 511.42 2252.19 33.48 2014-07-30 13:25:13.000 211 33619.06 511.36 2252.15 33.48 2014-07-30 13:25:14.000 211 33619.02 511.35 2252.21 33.48 2014-07-30 13:25:15.000 211 33619.03 511.39 2252.18 33.48 2014-07-30 13:25:16.000 211 33619.03 511.33 2252.20 33.48 2014-07-30 13:25:17.000 211 33618.98 511.36 2252.21 33.48 2014-07-30 13:25:18.000 211 33619.00 511.35 2252.14 33.48 2014-07-30 13:25:19.000 211 33619.07 511.36 2252.23 33.48 2014-07-30 13:25:20.000 211 33618.96 511.34 2252.19 33.48 2014-07-30 13:25:21.000 211 33619.10 511.41 2252.20 33.48 2014-07-30 13:25:22.000 211 33619.00 511.34 2252.25 33.48 2014-07-30 13:25:23.000 211 33619.01 511.37 2252.11 33.48 2014-07-30 13:25:24.000 211 33619.08 511.37 2252.22 33.48 2014-07-30 13:25:25.000 211 33619.12 511.34 2252.10 33.48 2014-07-30 13:25:26.000 211 33619.01 511.32 2252.16 33.48 2014-07-30 13:25:27.000 211 33619.06 511.29 2252.21 33.48 2014-07-30 13:25:28.000 211 33619.04 511.32 2252.23 33.48 2014-07-30 13:25:29.000 211 33619.13 511.30 2252.15 33.48 2014-07-30 13:25:30.000 211 33619.13 511.30 2252.19 33.48 2014-07-30 13:25:31.000 211 33619.14 511.31 2252.12 33.48 2014-07-30 13:25:32.000 211 33619.11 511.28 2252.10 33.48 2014-07-30 13:25:33.000 211 33619.06 511.30 2252.18 33.48 2014-07-30 13:25:34.000 211 33619.10 511.26 2252.18 33.48 2014-07-30 13:25:35.000 211 33619.13 511.24 2252.18 33.48 2014-07-30 13:25:36.000 211 33619.15 511.28 2252.14 33.48 2014-07-30 13:25:37.000 211 33619.14 511.30 2252.15 33.48 2014-07-30 13:25:38.000 211 33619.07 511.26 2252.14 33.48 2014-07-30 13:25:39.000 211 33619.07 511.25 2252.16 33.48 2014-07-30 13:25:40.000 211 33619.14 511.25 2252.16 33.48 2014-07-30 13:25:41.000 211 33619.01 511.27 2252.16 33.48 2014-07-30 13:25:42.000 211 33619.16 511.24 2252.21 33.48 2014-07-30 13:25:42.000 211 33619.10 511.25 2252.16 33.48 2014-07-30 13:25:44.000 211 33619.08 511.24 2252.14 33.48 2014-07-30 13:25:45.000 211 33619.11 511.29 2252.21 33.48 2014-07-30 13:25:46.000 211 33619.13 511.22 2252.20 33.48 2014-07-30 13:25:47.000 211 33619.17 511.28 2252.09 33.48 2014-07-30 13:25:48.000 211 33619.25 511.30 2252.16 33.48 2014-07-30 13:25:49.000 211 33618.90 511.41 2252.11 33.48 2014-07-30 13:25:50.000 211 33619.06 511.33 2252.11 33.48 2014-07-30 13:25:51.000 211 33619.17 511.26 2252.16 33.48 2014-07-30 13:25:52.000 211 33619.07 511.22 2252.14 33.48 2014-07-30 13:25:53.000 211 33619.15 511.26 2252.09 33.48 2014-07-30 13:25:54.000 211 33619.14 511.27 2252.11 33.48 2014-07-30 13:25:55.000 211 33619.20 511.24 2252.16 33.48 2014-07-30 13:25:55.000 211 33619.10 511.24 2252.13 33.48 2014-07-30 13:25:57.000 211 33619.19 511.27 2252.16 33.48 2014-07-30 13:25:58.000 211 33619.17 511.22 2252.21 33.48 2014-07-30 13:25:59.000 211 33619.26 511.21 2252.07 33.48 2014-07-30 13:26:00.000 211 33619.26 511.22 2252.14 33.48 2014-07-30 13:26:01.000 211 33619.23 511.21 2252.15 33.48 2014-07-30 13:26:02.000 211 33619.18 511.20 2252.14 33.48 2014-07-30 13:26:03.000 211 33619.18 511.17 2252.14 33.48 2014-07-30 13:26:04.000 211 33619.25 511.20 2252.11 33.48 2014-07-30 13:26:05.000 211 33619.23 511.24 2252.08 33.48 2014-07-30 13:26:06.000 211 33619.11 511.18 2252.14 33.48 2014-07-30 13:26:07.000 211 33619.25 511.16 2252.15 33.48 2014-07-30 13:26:08.000 211 33619.23 511.16 2252.16 33.48 2014-07-30 13:26:09.000 211 33619.25 511.12 2252.12 33.48 2014-07-30 13:26:10.000 211 33619.26 511.21 2252.15 33.48 2014-07-30 13:26:11.000 211 33619.20 511.18 2252.18 33.48 2014-07-30 13:26:12.000 211 33619.20 511.17 2252.08 33.48 2014-07-30 13:26:13.000 211 33619.23 511.21 2252.13 33.48 2014-07-30 13:26:14.000 211 33619.24 511.19 2252.14 33.48 2014-07-30 13:26:15.000 211 33619.31 511.17 2252.14 33.48 2014-07-30 13:26:16.000 211 33619.24 511.16 2252.09 33.48 2014-07-30 13:26:17.000 211 33619.14 511.13 2252.12 33.48 2014-07-30 13:26:18.000 211 33619.32 511.16 2252.17 33.48 2014-07-30 13:26:19.000 211 33619.24 511.18 2252.18 33.48 2014-07-30 13:26:20.000 211 33619.19 511.15 2252.14 33.48 2014-07-30 13:26:21.000 211 33619.27 511.16 2252.06 33.48 2014-07-30 13:26:22.000 211 33619.28 511.13 2252.13 33.48 2014-07-30 13:26:23.000 211 33619.29 511.10 2252.03 33.48 2014-07-30 13:26:24.000 211 33619.32 511.12 2252.12 33.48 2014-07-30 13:26:25.000 211 33619.25 511.16 2252.16 33.48 2014-07-30 13:26:26.000 211 33619.22 511.14 2252.18 33.48 2014-07-30 13:26:27.000 211 33619.17 511.15 2252.19 33.48 2014-07-30 13:26:28.000 211 33619.25 511.13 2252.17 33.48 2014-07-30 13:26:29.000 211 33619.19 511.19 2252.19 33.48 2014-07-30 13:26:30.000 211 33619.27 511.12 2252.11 33.48 2014-07-30 13:26:31.000 211 33619.23 511.12 2252.16 33.48 2014-07-30 13:26:32.000 211 33619.24 511.12 2252.12 33.48 2014-07-30 13:26:33.000 211 33619.26 511.13 2252.15 33.48 2014-07-30 13:26:34.000 211 33619.31 511.15 2252.20 33.48 2014-07-30 13:26:35.000 211 33619.22 511.14 2252.07 33.48 2014-07-30 13:26:36.000 211 33619.33 511.14 2252.16 33.48 2014-07-30 13:26:36.000 211 33619.28 511.14 2252.18 33.48 2014-07-30 13:26:38.000 211 33619.31 511.17 2252.25 33.48 2014-07-30 13:26:39.000 211 33619.31 511.12 2252.09 33.48 2014-07-30 13:26:40.000 211 33619.29 511.16 2252.17 33.48 2014-07-30 13:26:41.000 211 33619.32 511.14 2252.11 33.48 2014-07-30 13:26:42.000 211 33619.28 511.13 2252.20 33.48 2014-07-30 13:26:43.000 211 33619.29 511.11 2252.12 33.48 2014-07-30 13:26:44.000 211 33619.19 511.09 2252.14 33.48 2014-07-30 13:26:45.000 211 33619.28 511.10 2252.14 33.48 2014-07-30 13:26:46.000 211 33619.19 511.12 2252.16 33.48 2014-07-30 13:26:47.000 211 33619.19 511.14 2252.18 33.48 2014-07-30 13:26:48.000 211 33619.29 511.13 2252.24 33.48 2014-07-30 13:26:49.000 211 33619.37 511.13 2252.20 33.48 2014-07-30 13:26:49.000 211 33619.21 511.14 2252.16 33.48 2014-07-30 13:26:51.000 211 33619.28 511.12 2252.24 33.48 2014-07-30 13:26:52.000 211 33619.33 511.14 2252.11 33.48 2014-07-30 13:26:53.000 211 33619.18 511.10 2252.13 33.48 2014-07-30 13:26:54.000 211 33619.27 511.14 2252.18 33.48 2014-07-30 13:26:55.000 211 33619.19 511.12 2252.10 33.48 2014-07-30 13:26:56.000 211 33619.28 511.07 2252.11 33.48 2014-07-30 13:26:57.000 211 33619.36 511.12 2252.17 33.48 2014-07-30 13:26:58.000 211 33619.36 511.10 2252.14 33.48 2014-07-30 13:26:59.000 211 33619.20 511.10 2252.13 33.48 2014-07-30 13:27:00.000 211 33619.36 511.12 2252.17 33.48 2014-07-30 13:27:01.000 211 33619.29 511.10 2252.11 33.48 2014-07-30 13:27:02.000 211 33619.26 511.08 2252.15 33.48 2014-07-30 13:27:03.000 211 33619.35 511.05 2252.12 33.48 2014-07-30 13:27:04.000 211 33619.36 511.09 2252.15 33.48 2014-07-30 13:27:05.000 211 33619.29 511.10 2252.14 33.48 2014-07-30 13:27:06.000 211 33619.33 511.10 2252.12 33.48 2014-07-30 13:27:07.000 211 33619.31 511.14 2252.21 33.48 2014-07-30 13:27:08.000 211 33619.25 511.10 2252.17 33.48 2014-07-30 13:27:09.000 211 33619.38 511.08 2252.18 33.48 2014-07-30 13:27:10.000 211 33619.30 511.11 2252.13 33.48 2014-07-30 13:27:11.000 211 33619.41 511.11 2252.15 33.48 2014-07-30 13:27:12.000 211 33619.32 511.08 2252.11 33.48 2014-07-30 13:27:13.000 211 33619.31 511.14 2252.10 33.48 2014-07-30 13:27:14.000 211 33619.32 511.11 2252.14 33.48 2014-07-30 13:27:15.000 211 33619.36 511.11 2252.09 33.48 2014-07-30 13:27:16.000 211 33619.29 511.09 2252.17 33.48 2014-07-30 13:27:17.000 211 33619.38 511.11 2252.14 33.48 2014-07-30 13:27:18.000 211 33619.31 511.08 2252.07 33.48 2014-07-30 13:27:19.000 211 33619.47 511.07 2252.16 33.48 2014-07-30 13:27:20.000 211 33619.34 511.05 2252.13 33.48 2014-07-30 13:27:21.000 211 33619.38 511.09 2252.16 33.48 2014-07-30 13:27:22.000 211 33619.27 511.09 2252.15 33.48 2014-07-30 13:27:23.000 211 33619.30 511.10 2252.16 33.48 2014-07-30 13:27:24.000 211 33619.44 511.07 2252.15 33.48 2014-07-30 13:27:25.000 211 33619.26 511.08 2252.12 33.48 2014-07-30 13:27:26.000 211 33619.30 511.09 2252.14 33.48 2014-07-30 13:27:27.000 211 33619.35 511.09 2252.13 33.48 2014-07-30 13:27:28.000 211 33619.35 511.08 2252.19 33.48 2014-07-30 13:27:29.000 211 33619.27 511.05 2252.14 33.48 2014-07-30 13:27:30.000 211 33619.25 511.09 2252.16 33.48 2014-07-30 13:27:30.000 211 33619.42 511.05 2252.10 33.48 2014-07-30 13:27:32.000 211 33619.32 511.06 2252.14 33.48 2014-07-30 13:27:33.000 211 33619.31 511.05 2252.20 33.48 2014-07-30 13:27:34.000 211 33619.36 511.05 2252.11 33.48 2014-07-30 13:27:35.000 211 33619.34 511.02 2252.15 33.48 2014-07-30 13:27:36.000 211 33619.39 511.01 2252.24 33.48 2014-07-30 13:27:37.000 211 33619.31 511.02 2252.06 33.48 2014-07-30 13:27:38.000 211 33619.37 511.00 2252.03 33.48 2014-07-30 13:27:39.000 211 33619.36 511.06 2252.19 33.48 2014-07-30 13:27:40.000 211 33619.28 511.04 2252.21 33.48 2014-07-30 13:27:41.000 211 33619.41 511.00 2252.19 33.48 2014-07-30 13:27:42.000 211 33619.31 511.00 2252.24 33.48 2014-07-30 13:27:43.000 211 33619.38 511.02 2252.09 33.48 2014-07-30 13:27:43.000 211 33619.38 511.00 2252.18 33.48 2014-07-30 13:27:45.000 211 33619.32 511.02 2252.22 33.48 2014-07-30 13:27:46.000 211 33619.42 510.98 2252.14 33.48 2014-07-30 13:27:47.000 211 33619.38 511.03 2252.21 33.48 2014-07-30 13:27:48.000 211 33619.32 511.00 2252.17 33.48 2014-07-30 13:27:49.000 211 33619.39 511.04 2252.15 33.48 2014-07-30 13:27:50.000 211 33619.33 511.06 2252.20 33.48 2014-07-30 13:27:51.000 211 33619.28 511.04 2252.15 33.48 2014-07-30 13:27:52.000 211 33619.35 511.02 2252.25 33.48 2014-07-30 13:27:53.000 211 33619.42 511.02 2252.07 33.48 2014-07-30 13:27:54.000 211 33619.28 511.03 2252.22 33.48 2014-07-30 13:27:55.000 211 33619.26 511.01 2252.13 33.48 2014-07-30 13:27:56.000 211 33619.29 511.02 2252.11 33.48 2014-07-30 13:27:57.000 211 33619.31 511.03 2252.15 33.48 2014-07-30 13:27:58.000 211 33619.38 511.04 2252.16 33.48 2014-07-30 13:27:59.000 211 33619.36 510.99 2252.23 33.48 2014-07-30 13:28:00.000 211 33619.40 511.04 2252.21 33.48 2014-07-30 13:28:01.000 211 33619.31 511.02 2252.27 33.48 2014-07-30 13:28:02.000 211 33619.33 511.00 2252.15 33.48 2014-07-30 13:28:03.000 211 33619.31 510.98 2252.22 33.48 2014-07-30 13:28:04.000 211 33619.29 510.98 2252.18 33.48 2014-07-30 13:28:05.000 211 33619.25 511.04 2252.24 33.47 2014-07-30 13:28:06.000 211 33619.28 511.03 2252.18 33.48 2014-07-30 13:28:07.000 211 33619.32 511.01 2252.22 33.47 2014-07-30 13:28:08.000 211 33619.29 510.97 2252.19 33.48 2014-07-30 13:28:09.000 211 33619.28 511.03 2252.33 33.48 2014-07-30 13:28:10.000 211 33619.39 510.97 2252.22 33.48 2014-07-30 13:28:11.000 211 33619.43 510.97 2252.16 33.48 2014-07-30 13:28:12.000 211 33619.23 510.97 2252.28 33.48 2014-07-30 13:28:13.000 211 33619.36 510.98 2252.27 33.48 2014-07-30 13:28:14.000 211 33619.23 510.99 2252.31 33.48 2014-07-30 13:28:15.000 211 33619.30 511.01 2252.27 33.48 2014-07-30 13:28:16.000 211 33619.41 510.99 2252.22 33.48 2014-07-30 13:28:17.000 211 33619.29 511.01 2252.26 33.48 2014-07-30 13:28:18.000 211 33619.25 511.01 2252.22 33.48 2014-07-30 13:28:19.000 211 33619.26 511.04 2252.26 33.48 2014-07-30 13:28:20.000 211 33619.23 511.01 2252.24 33.48 2014-07-30 13:28:21.000 211 33619.25 511.00 2252.20 33.48 2014-07-30 13:28:22.000 211 33619.31 510.98 2252.21 33.48 2014-07-30 13:28:23.000 211 33619.31 510.97 2252.22 33.48 2014-07-30 13:28:24.000 211 33619.31 511.02 2252.20 33.48 2014-07-30 13:28:24.000 211 33619.36 511.01 2252.23 33.48 2014-07-30 13:28:26.000 211 33619.31 511.02 2252.24 33.48 2014-07-30 13:28:27.000 211 33619.22 510.99 2252.21 33.48 2014-07-30 13:28:28.000 211 33619.34 510.98 2252.20 33.47 2014-07-30 13:28:29.000 211 33619.31 511.03 2252.16 33.47 2014-07-30 13:28:30.000 211 33619.28 511.03 2252.27 33.48 2014-07-30 13:28:31.000 211 33619.23 511.00 2252.21 33.48 2014-07-30 13:28:32.000 211 33619.25 511.01 2252.21 33.48 2014-07-30 13:28:33.000 211 33619.42 510.99 2252.24 33.47 2014-07-30 13:28:34.000 211 33619.26 511.00 2252.27 33.47 2014-07-30 13:28:35.000 211 33619.26 511.00 2252.33 33.47 2014-07-30 13:28:36.000 211 33619.32 510.99 2252.29 33.47 2014-07-30 13:28:37.000 211 33619.41 510.99 2252.23 33.47 2014-07-30 13:28:37.000 211 33619.30 510.98 2252.24 33.47 2014-07-30 13:28:39.000 211 33619.31 511.02 2252.28 33.47 2014-07-30 13:28:40.000 211 33619.33 510.98 2252.21 33.47 2014-07-30 13:28:41.000 211 33619.36 510.99 2252.28 33.48 2014-07-30 13:28:42.000 211 33619.30 510.99 2252.22 33.48 2014-07-30 13:28:43.000 211 33619.31 510.99 2252.20 33.47 2014-07-30 13:28:44.000 211 33619.28 510.97 2252.24 33.47 2014-07-30 13:28:45.000 211 33619.28 510.98 2252.20 33.47 2014-07-30 13:28:46.000 211 33619.31 510.95 2252.24 33.48 2014-07-30 13:28:47.000 211 33619.35 510.93 2252.22 33.48 2014-07-30 13:28:48.000 211 33619.23 510.94 2252.28 33.47 2014-07-30 13:28:49.000 211 33619.38 510.93 2252.18 33.48 2014-07-30 13:28:50.000 211 33619.31 510.92 2252.21 33.48 2014-07-30 13:28:51.000 211 33619.33 510.91 2252.19 33.48 2014-07-30 13:28:52.000 211 33619.32 510.93 2252.27 33.48 2014-07-30 13:28:53.000 211 33619.28 510.88 2252.15 33.47 2014-07-30 13:28:54.000 211 33619.34 510.88 2252.10 33.48 2014-07-30 13:28:55.000 211 33619.40 510.94 2252.29 33.48 2014-07-30 13:28:56.000 211 33619.32 510.90 2252.29 33.48 2014-07-30 13:28:57.000 211 33619.27 510.94 2252.25 33.48 2014-07-30 13:28:58.000 211 33619.32 510.90 2252.26 33.48 2014-07-30 13:28:59.000 211 33619.25 510.91 2252.24 33.47 2014-07-30 13:29:00.000 211 33619.29 510.92 2252.24 33.47 2014-07-30 13:29:01.000 211 33619.27 510.88 2252.23 33.48 2014-07-30 13:29:02.000 211 33619.24 510.88 2252.24 33.48 2014-07-30 13:29:03.000 211 33619.33 510.99 2252.26 33.48 2014-07-30 13:29:04.000 211 33619.33 510.86 2252.30 33.47 2014-07-30 13:29:05.000 211 33619.21 510.87 2252.29 33.47 2014-07-30 13:29:06.000 211 33619.29 510.93 2252.18 33.48 2014-07-30 13:29:07.000 211 33619.38 510.92 2252.22 33.48 2014-07-30 13:29:08.000 211 33619.31 510.92 2252.23 33.47 2014-07-30 13:29:09.000 211 33619.26 510.92 2252.30 33.47 2014-07-30 13:29:10.000 211 33619.22 510.89 2252.25 33.48 2014-07-30 13:29:11.000 211 33619.33 510.93 2252.27 33.48 2014-07-30 13:29:12.000 211 33619.21 510.92 2252.25 33.48 2014-07-30 13:29:13.000 211 33619.25 510.87 2252.28 33.48 2014-07-30 13:29:14.000 211 33619.20 510.89 2252.25 33.48 2014-07-30 13:29:15.000 211 33619.29 510.93 2252.27 33.48 2014-07-30 13:29:16.000 211 33619.21 510.88 2252.26 33.48 2014-07-30 13:29:17.000 211 33619.25 510.91 2252.27 33.48 2014-07-30 13:29:18.000 211 33619.20 510.90 2252.25 33.48 2014-07-30 13:29:18.000 211 33619.19 510.90 2252.37 33.48 2014-07-30 13:29:20.000 211 33619.19 510.88 2252.25 33.48 2014-07-30 13:29:21.000 211 33619.16 510.87 2252.24 33.48 2014-07-30 13:29:22.000 211 33619.22 510.87 2252.34 33.48 2014-07-30 13:29:23.000 211 33619.23 510.94 2252.31 33.48 2014-07-30 13:29:24.000 211 33619.23 510.95 2252.25 33.48 2014-07-30 13:29:25.000 211 33619.24 510.87 2252.33 33.48 2014-07-30 13:29:26.000 211 33619.23 510.94 2252.26 33.48 2014-07-30 13:29:27.000 211 33619.14 510.87 2252.31 33.48 2014-07-30 13:29:28.000 211 33619.17 510.89 2252.27 33.48 2014-07-30 13:29:29.000 211 33619.16 510.92 2252.34 33.48 2014-07-30 13:29:30.000 211 33619.17 510.92 2252.33 33.48 2014-07-30 13:29:31.000 211 33619.14 510.93 2252.36 33.48 2014-07-30 13:29:31.000 211 33619.17 510.89 2252.36 33.48 2014-07-30 13:29:33.000 211 33619.20 510.86 2252.35 33.48 2014-07-30 13:29:34.000 211 33619.16 510.95 2252.31 33.48 2014-07-30 13:29:35.000 211 33619.11 510.89 2252.33 33.48 2014-07-30 13:29:36.000 211 33619.03 510.91 2252.34 33.47 2014-07-30 13:29:37.000 211 33619.14 510.93 2252.34 33.47 2014-07-30 13:29:38.000 211 33619.14 510.90 2252.36 33.47 2014-07-30 13:29:39.000 211 33619.17 510.90 2252.32 33.47 2014-07-30 13:29:40.000 211 33619.18 510.93 2252.33 33.48 2014-07-30 13:29:41.000 211 33619.19 510.90 2252.33 33.48 2014-07-30 13:29:42.000 211 33619.19 510.86 2252.28 33.48 2014-07-30 13:29:43.000 211 33619.16 510.87 2252.30 33.47 2014-07-30 13:29:44.000 211 33619.04 510.93 2252.39 33.48 2014-07-30 13:29:45.000 211 33619.06 510.91 2252.33 33.48 2014-07-30 13:29:46.000 211 33619.08 510.94 2252.39 33.47 2014-07-30 13:29:47.000 211 33619.24 510.91 2252.33 33.47 2014-07-30 13:29:48.000 211 33619.20 510.93 2252.28 33.48 2014-07-30 13:29:49.000 211 33619.13 510.89 2252.31 33.48 2014-07-30 13:29:50.000 211 33619.20 510.94 2252.30 33.47 2014-07-30 13:29:51.000 211 33619.16 510.89 2252.29 33.47 2014-07-30 13:29:52.000 211 33619.13 510.87 2252.35 33.47 2014-07-30 13:29:53.000 211 33619.18 510.89 2252.34 33.47 2014-07-30 13:29:54.000 211 33619.02 510.95 2252.37 33.48 2014-07-30 13:29:55.000 211 33619.13 510.89 2252.30 33.47 2014-07-30 13:29:56.000 211 33619.04 510.87 2252.30 33.47 2014-07-30 13:29:57.000 211 33619.10 510.81 2252.29 33.47 2014-07-30 13:29:58.000 211 33619.10 510.91 2252.26 33.47 2014-07-30 13:29:59.000 211 33619.11 510.85 2252.39 33.48 2014-07-30 13:30:00.000 211 33619.17 510.84 2252.34 33.47 2014-07-30 13:30:01.000 211 33619.08 510.88 2252.30 33.47 2014-07-30 13:30:02.000 211 33619.17 510.89 2252.29 33.47 2014-07-30 13:30:03.000 211 33619.16 510.91 2252.35 33.47 2014-07-30 13:30:04.000 211 33619.13 510.85 2252.41 33.47 2014-07-30 13:30:05.000 211 33619.10 510.85 2252.31 33.48 2014-07-30 13:30:06.000 211 33619.14 510.88 2252.31 33.47 2014-07-30 13:30:07.000 211 33619.13 510.88 2252.36 33.47 2014-07-30 13:30:08.000 211 33619.17 510.90 2252.32 33.47 2014-07-30 13:30:09.000 211 33619.04 510.86 2252.35 33.47 2014-07-30 13:30:10.000 211 33619.14 510.88 2252.37 33.47 2014-07-30 13:30:11.000 211 33619.17 510.90 2252.31 33.47 2014-07-30 13:30:12.000 211 33619.08 510.83 2252.29 33.47 2014-07-30 13:30:12.000 211 33619.05 510.82 2252.37 33.47 2014-07-30 13:30:14.000 211 33619.10 510.87 2252.40 33.47 2014-07-30 13:30:15.000 211 33619.04 510.87 2252.31 33.47 2014-07-30 13:30:16.000 211 33619.17 510.88 2252.28 33.47 2014-07-30 13:30:17.000 211 33619.17 510.88 2252.26 33.47 2014-07-30 13:30:18.000 211 33619.20 510.86 2252.39 33.47 2014-07-30 13:30:19.000 211 33619.04 510.85 2252.33 33.47 2014-07-30 13:30:20.000 211 33619.08 510.86 2252.34 33.47 2014-07-30 13:30:21.000 211 33619.02 510.83 2252.37 33.47 2014-07-30 13:30:22.000 211 33619.11 510.83 2252.25 33.47 2014-07-30 13:30:23.000 211 33619.10 510.87 2252.42 33.47 2014-07-30 13:30:24.000 211 33619.19 510.83 2252.29 33.47 2014-07-30 13:30:25.000 211 33619.07 510.86 2252.38 33.47 2014-07-30 13:30:25.000 211 33619.13 510.87 2252.33 33.47 2014-07-30 13:30:27.000 211 33619.08 510.86 2252.30 33.47 2014-07-30 13:30:28.000 211 33619.07 510.87 2252.33 33.47 2014-07-30 13:30:29.000 211 33619.16 510.84 2252.37 33.47 2014-07-30 13:30:30.000 211 33619.06 510.87 2252.36 33.47 2014-07-30 13:30:31.000 211 33619.06 510.84 2252.37 33.47 2014-07-30 13:30:32.000 211 33619.08 510.82 2252.31 33.47 2014-07-30 13:30:33.000 211 33619.09 510.82 2252.28 33.47 2014-07-30 13:30:34.000 211 33619.05 510.82 2252.30 33.47 2014-07-30 13:30:35.000 211 33619.11 510.85 2252.34 33.47 2014-07-30 13:30:36.000 211 33619.07 510.84 2252.40 33.47 2014-07-30 13:30:37.000 211 33619.00 510.82 2252.41 33.47 2014-07-30 13:30:38.000 211 33619.03 510.84 2252.36 33.47 2014-07-30 13:30:39.000 211 33619.11 510.85 2252.40 33.47 2014-07-30 13:30:40.000 211 33618.99 510.82 2252.34 33.47 2014-07-30 13:30:41.000 211 33619.03 510.79 2252.31 33.47 2014-07-30 13:30:42.000 211 33619.00 510.86 2252.30 33.47 2014-07-30 13:30:43.000 211 33619.01 510.83 2252.31 33.47 2014-07-30 13:30:44.000 211 33619.06 510.82 2252.37 33.47 2014-07-30 13:30:45.000 211 33619.11 510.82 2252.35 33.47 2014-07-30 13:30:46.000 211 33619.00 510.87 2252.37 33.47 2014-07-30 13:30:47.000 211 33619.07 510.83 2252.41 33.47 2014-07-30 13:30:48.000 211 33618.98 510.82 2252.39 33.47 2014-07-30 13:30:49.000 211 33618.97 510.88 2252.37 33.47 2014-07-30 13:30:50.000 211 33618.99 510.84 2252.49 33.47 2014-07-30 13:30:51.000 211 33618.95 510.81 2252.45 33.47 2014-07-30 13:30:52.000 211 33619.06 510.85 2252.39 33.47 2014-07-30 13:30:53.000 211 33619.03 510.81 2252.39 33.47 2014-07-30 13:30:54.000 211 33619.03 510.87 2252.36 33.47 2014-07-30 13:30:55.000 211 33618.98 510.82 2252.31 33.47 2014-07-30 13:30:56.000 211 33619.03 510.85 2252.37 33.47 2014-07-30 13:30:57.000 211 33618.99 510.83 2252.35 33.47 2014-07-30 13:30:58.000 211 33618.99 510.84 2252.44 33.47 2014-07-30 13:30:59.000 211 33619.06 510.78 2252.37 33.47 2014-07-30 13:31:00.000 211 33619.01 510.83 2252.38 33.47 2014-07-30 13:31:01.000 211 33618.98 510.82 2252.42 33.47 2014-07-30 13:31:02.000 211 33618.94 510.86 2252.35 33.47 2014-07-30 13:31:03.000 211 33618.98 510.83 2252.37 33.47 2014-07-30 13:31:04.000 211 33618.98 510.80 2252.40 33.47 2014-07-30 13:31:05.000 211 33619.01 510.81 2252.40 33.47 2014-07-30 13:31:06.000 211 33618.99 510.81 2252.36 33.47 2014-07-30 13:31:06.000 211 33618.88 510.94 2252.37 33.47 2014-07-30 13:31:08.000 211 33618.95 510.83 2252.46 33.47 2014-07-30 13:31:09.000 211 33618.90 510.85 2252.41 33.47 2014-07-30 13:31:10.000 211 33618.95 510.83 2252.52 33.47 2014-07-30 13:31:11.000 211 33618.94 510.88 2252.43 33.47 2014-07-30 13:31:12.000 211 33618.93 510.85 2252.39 33.47 2014-07-30 13:31:13.000 211 33618.96 510.84 2252.45 33.47 2014-07-30 13:31:14.000 211 33619.01 510.86 2252.43 33.47 2014-07-30 13:31:15.000 211 33618.93 510.81 2252.45 33.47 2014-07-30 13:31:16.000 211 33618.96 510.86 2252.46 33.47 2014-07-30 13:31:17.000 211 33618.95 510.83 2252.40 33.47 2014-07-30 13:31:18.000 211 33619.02 510.89 2252.34 33.47 2014-07-30 13:31:19.000 211 33618.91 510.88 2252.43 33.47 2014-07-30 13:31:19.000 211 33618.94 510.85 2252.34 33.47 2014-07-30 13:31:21.000 211 33618.92 510.85 2252.39 33.47 2014-07-30 13:31:22.000 211 33619.03 510.86 2252.40 33.47 2014-07-30 13:31:23.000 211 33619.01 510.81 2252.44 33.47 2014-07-30 13:31:24.000 211 33618.82 510.82 2252.35 33.47 2014-07-30 13:31:25.000 211 33618.90 510.83 2252.33 33.47 2014-07-30 13:31:26.000 211 33618.98 510.84 2252.41 33.47 2014-07-30 13:31:27.000 211 33619.00 510.83 2252.38 33.47 2014-07-30 13:31:28.000 211 33618.88 510.87 2252.41 33.47 2014-07-30 13:31:29.000 211 33618.95 510.88 2252.47 33.47 2014-07-30 13:31:30.000 211 33618.97 510.86 2252.38 33.47 2014-07-30 13:31:31.000 211 33618.91 510.81 2252.39 33.47 2014-07-30 13:31:32.000 211 33618.85 510.82 2252.37 33.47 2014-07-30 13:31:33.000 211 33618.82 510.81 2252.45 33.47 2014-07-30 13:31:34.000 211 33618.91 510.83 2252.41 33.47 2014-07-30 13:31:35.000 211 33618.92 510.84 2252.36 33.47 2014-07-30 13:31:36.000 211 33618.89 510.82 2252.37 33.47 2014-07-30 13:31:37.000 211 33618.88 510.81 2252.41 33.47 2014-07-30 13:31:38.000 211 33618.87 510.88 2252.41 33.47 2014-07-30 13:31:39.000 211 33618.86 510.86 2252.43 33.47 2014-07-30 13:31:40.000 211 33618.96 510.81 2252.40 33.47 2014-07-30 13:31:41.000 211 33618.96 510.80 2252.50 33.47 2014-07-30 13:31:42.000 211 33618.93 510.82 2252.40 33.47 2014-07-30 13:31:43.000 211 33618.94 510.76 2252.50 33.47 2014-07-30 13:31:44.000 211 33618.95 510.85 2252.36 33.47 2014-07-30 13:31:45.000 211 33618.92 510.83 2252.38 33.47 2014-07-30 13:31:46.000 211 33618.93 510.81 2252.39 33.47 2014-07-30 13:31:47.000 211 33619.04 510.81 2252.43 33.47 2014-07-30 13:31:48.000 211 33618.99 510.81 2252.51 33.47 2014-07-30 13:31:49.000 211 33618.98 510.83 2252.46 33.47 2014-07-30 13:31:50.000 211 33618.94 510.84 2252.47 33.47 2014-07-30 13:31:51.000 211 33618.92 510.83 2252.42 33.47 2014-07-30 13:31:52.000 211 33618.96 510.78 2252.51 33.47 2014-07-30 13:31:53.000 211 33618.94 510.81 2252.47 33.47 2014-07-30 13:31:54.000 211 33618.89 510.82 2252.39 33.47 2014-07-30 13:31:55.000 211 33618.96 510.79 2252.43 33.47 2014-07-30 13:31:56.000 211 33618.91 510.81 2252.46 33.47 2014-07-30 13:31:57.000 211 33618.83 510.82 2252.51 33.47 2014-07-30 13:31:58.000 211 33618.89 510.80 2252.44 33.47 2014-07-30 13:31:59.000 211 33618.95 510.84 2252.42 33.47 2014-07-30 13:32:00.000 211 33618.90 510.78 2252.52 33.47 2014-07-30 13:32:00.000 211 33618.96 510.81 2252.43 33.47 2014-07-30 13:32:02.000 211 33618.99 510.78 2252.49 33.47 2014-07-30 13:32:03.000 211 33618.89 510.79 2252.56 33.47 2014-07-30 13:32:04.000 211 33618.98 510.79 2252.46 33.47 2014-07-30 13:32:05.000 211 33618.87 510.84 2252.45 33.47 2014-07-30 13:32:06.000 211 33618.83 510.80 2252.47 33.47 2014-07-30 13:32:07.000 211 33618.92 510.79 2252.40 33.47 2014-07-30 13:32:08.000 211 33618.97 510.83 2252.46 33.47 2014-07-30 13:32:09.000 211 33618.90 510.82 2252.50 33.47 2014-07-30 13:32:10.000 211 33618.97 510.81 2252.46 33.47 2014-07-30 13:32:11.000 211 33618.88 510.80 2252.42 33.47 2014-07-30 13:32:12.000 211 33618.93 510.81 2252.45 33.47 2014-07-30 13:32:13.000 211 33618.95 510.81 2252.41 33.47 2014-07-30 13:32:13.000 211 33618.95 510.79 2252.41 33.47 2014-07-30 13:32:15.000 211 33618.85 510.81 2252.44 33.47 2014-07-30 13:32:16.000 211 33618.88 510.79 2252.43 33.47 2014-07-30 13:32:17.000 211 33618.88 510.80 2252.47 33.47 2014-07-30 13:32:18.000 211 33618.93 510.77 2252.41 33.47 2014-07-30 13:32:19.000 211 33618.88 510.80 2252.47 33.47 2014-07-30 13:32:20.000 211 33618.84 510.84 2252.41 33.47 2014-07-30 13:32:21.000 211 33618.84 510.77 2252.43 33.47 2014-07-30 13:32:22.000 211 33618.85 510.83 2252.46 33.47 2014-07-30 13:32:23.000 211 33618.85 510.84 2252.51 33.47 2014-07-30 13:32:24.000 211 33618.90 510.77 2252.40 33.47 2014-07-30 13:32:25.000 211 33618.90 510.77 2252.45 33.47 2014-07-30 13:32:26.000 211 33618.78 510.78 2252.48 33.47 2014-07-30 13:32:27.000 211 33618.80 510.79 2252.46 33.47 2014-07-30 13:32:28.000 211 33618.85 510.84 2252.42 33.47 2014-07-30 13:32:29.000 211 33618.87 510.83 2252.42 33.47 2014-07-30 13:32:30.000 211 33618.82 510.83 2252.62 33.47 2014-07-30 13:32:31.000 211 33618.92 510.79 2252.51 33.47 2014-07-30 13:32:32.000 211 33618.79 510.78 2252.49 33.47 2014-07-30 13:32:33.000 211 33618.80 510.81 2252.44 33.47 2014-07-30 13:32:34.000 211 33618.91 510.81 2252.49 33.47 2014-07-30 13:32:35.000 211 33618.84 510.77 2252.51 33.47 2014-07-30 13:32:36.000 211 33618.79 510.80 2252.40 33.47 2014-07-30 13:32:37.000 211 33618.82 510.81 2252.41 33.47 2014-07-30 13:32:38.000 211 33618.89 510.84 2252.46 33.47 2014-07-30 13:32:39.000 211 33618.78 510.79 2252.47 33.47 2014-07-30 13:32:40.000 211 33618.84 510.80 2252.49 33.47 2014-07-30 13:32:41.000 211 33618.80 510.81 2252.52 33.47 2014-07-30 13:32:42.000 211 33618.85 510.78 2252.53 33.47 2014-07-30 13:32:43.000 211 33618.82 510.84 2252.46 33.47 2014-07-30 13:32:44.000 211 33618.81 510.79 2252.54 33.47 2014-07-30 13:32:45.000 211 33618.82 510.79 2252.44 33.47 2014-07-30 13:32:46.000 211 33618.73 510.82 2252.41 33.47 2014-07-30 13:32:47.000 211 33618.74 510.83 2252.45 33.47 2014-07-30 13:32:48.000 211 33618.82 510.81 2252.46 33.47 2014-07-30 13:32:49.000 211 33618.75 510.80 2252.47 33.47 2014-07-30 13:32:50.000 211 33618.75 510.80 2252.45 33.47 2014-07-30 13:32:51.000 211 33618.78 510.83 2252.49 33.47 2014-07-30 13:32:52.000 211 33618.78 510.83 2252.46 33.47 2014-07-30 13:32:53.000 211 33618.79 510.78 2252.58 33.47 2014-07-30 13:32:54.000 211 33618.75 510.82 2252.43 33.47 2014-07-30 13:32:54.000 211 33618.70 510.84 2252.53 33.47 2014-07-30 13:32:56.000 211 33618.83 510.84 2252.49 33.47 2014-07-30 13:32:57.000 211 33618.83 510.79 2252.45 33.47 2014-07-30 13:32:58.000 211 33618.74 510.84 2252.53 33.47 2014-07-30 13:32:59.000 211 33618.79 510.80 2252.55 33.47 2014-07-30 13:33:00.000 211 33618.70 510.81 2252.48 33.47 2014-07-30 13:33:01.000 211 33618.77 510.84 2252.50 33.47 2014-07-30 13:33:02.000 211 33618.79 510.84 2252.50 33.47 2014-07-30 13:33:03.000 211 33618.76 510.82 2252.49 33.47 2014-07-30 13:33:04.000 211 33618.78 510.86 2252.47 33.47 2014-07-30 13:33:05.000 211 33618.79 510.83 2252.53 33.47 2014-07-30 13:33:06.000 211 33618.83 510.84 2252.52 33.47 2014-07-30 13:33:07.000 211 33618.67 510.82 2252.56 33.47 2014-07-30 13:33:07.000 211 33618.83 510.87 2252.59 33.47 2014-07-30 13:33:09.000 211 33618.71 510.87 2252.56 33.47 2014-07-30 13:33:10.000 211 33618.73 510.84 2252.56 33.47 2014-07-30 13:33:11.000 211 33618.71 510.84 2252.52 33.47 2014-07-30 13:33:12.000 211 33618.73 510.87 2252.55 33.47 2014-07-30 13:33:13.000 211 33618.65 510.86 2252.59 33.47 2014-07-30 13:33:14.000 211 33618.76 510.84 2252.59 33.47 2014-07-30 13:33:15.000 211 33618.70 510.88 2252.52 33.47 2014-07-30 13:33:16.000 211 33618.68 510.85 2252.66 33.47 2014-07-30 13:33:17.000 211 33618.67 510.86 2252.58 33.47 2014-07-30 13:33:18.000 211 33618.67 510.88 2252.55 33.47 2014-07-30 13:33:19.000 211 33618.60 510.82 2252.61 33.47 2014-07-30 13:33:20.000 211 33618.73 510.83 2252.64 33.47 2014-07-30 13:33:21.000 211 33618.57 510.83 2252.59 33.47 2014-07-30 13:33:22.000 211 33618.69 510.89 2252.59 33.47 2014-07-30 13:33:23.000 211 33618.68 510.84 2252.51 33.47 2014-07-30 13:33:24.000 211 33618.64 510.86 2252.58 33.47 2014-07-30 13:33:25.000 211 33618.61 510.86 2252.52 33.47 2014-07-30 13:33:26.000 211 33618.68 510.86 2252.59 33.47 2014-07-30 13:33:27.000 211 33618.59 510.86 2252.55 33.47 2014-07-30 13:33:28.000 211 33618.61 510.86 2252.61 33.47 2014-07-30 13:33:29.000 211 33618.65 510.85 2252.62 33.47 2014-07-30 13:33:30.000 211 33618.63 510.83 2252.61 33.47 2014-07-30 13:33:31.000 211 33618.66 510.90 2252.58 33.47 2014-07-30 13:33:32.000 211 33618.53 510.89 2252.61 33.47 2014-07-30 13:33:33.000 211 33618.63 510.88 2252.56 33.47 2014-07-30 13:33:34.000 211 33618.60 510.87 2252.59 33.47 2014-07-30 13:33:35.000 211 33618.56 510.88 2252.63 33.47 2014-07-30 13:33:36.000 211 33618.50 510.88 2252.58 33.47 2014-07-30 13:33:37.000 211 33618.60 510.88 2252.60 33.47 2014-07-30 13:33:38.000 211 33618.55 510.87 2252.69 33.47 2014-07-30 13:33:39.000 211 33618.55 510.84 2252.68 33.47 2014-07-30 13:33:40.000 211 33618.67 510.90 2252.68 33.47 2014-07-30 13:33:41.000 211 33618.57 510.92 2252.63 33.47 2014-07-30 13:33:42.000 211 33618.58 510.93 2252.54 33.47 2014-07-30 13:33:43.000 211 33618.46 510.91 2252.70 33.47 2014-07-30 13:33:44.000 211 33618.53 510.88 2252.51 33.47 2014-07-30 13:33:45.000 211 33618.54 510.89 2252.57 33.47 2014-07-30 13:33:46.000 211 33618.55 510.89 2252.67 33.47 2014-07-30 13:33:47.000 211 33618.50 510.90 2252.59 33.47 2014-07-30 13:33:48.000 211 33618.45 510.92 2252.61 33.47 2014-07-30 13:33:48.000 211 33618.44 510.92 2252.62 33.47 2014-07-30 13:33:50.000 211 33618.39 511.02 2252.66 33.47 2014-07-30 13:33:51.000 211 33618.42 511.01 2252.63 33.47 2014-07-30 13:33:52.000 211 33618.51 510.93 2252.76 33.47 2014-07-30 13:33:53.000 211 33618.54 510.91 2252.67 33.47 2014-07-30 13:33:54.000 211 33618.49 510.90 2252.72 33.47 2014-07-30 13:33:55.000 211 33618.50 510.88 2252.73 33.47 2014-07-30 13:33:56.000 211 33618.40 510.94 2252.73 33.47 2014-07-30 13:33:57.000 211 33618.48 510.93 2252.73 33.47 2014-07-30 13:33:58.000 211 33618.39 510.96 2252.77 33.47 2014-07-30 13:33:59.000 211 33618.49 510.97 2252.72 33.47 2014-07-30 13:34:00.000 211 33618.35 510.92 2252.72 33.47 2014-07-30 13:34:01.000 211 33618.46 510.94 2252.71 33.47 2014-07-30 13:34:01.000 211 33618.42 510.90 2252.74 33.47 2014-07-30 13:34:03.000 211 33618.45 510.88 2252.68 33.47 2014-07-30 13:34:04.000 211 33618.46 510.94 2252.72 33.47 2014-07-30 13:34:05.000 211 33618.42 510.94 2252.75 33.47 2014-07-30 13:34:06.000 211 33618.37 510.96 2252.73 33.47 2014-07-30 13:34:07.000 211 33618.46 510.93 2252.76 33.47 2014-07-30 13:34:08.000 211 33618.48 510.94 2252.65 33.47 2014-07-30 13:34:09.000 211 33618.40 510.98 2252.72 33.47 2014-07-30 13:34:10.000 211 33618.43 510.94 2252.63 33.47 2014-07-30 13:34:11.000 211 33618.38 510.91 2252.74 33.47 2014-07-30 13:34:12.000 211 33618.44 510.96 2252.75 33.47 2014-07-30 13:34:13.000 211 33618.30 510.95 2252.72 33.47 2014-07-30 13:34:14.000 211 33618.42 510.91 2252.72 33.47 2014-07-30 13:34:15.000 211 33618.38 510.90 2252.69 33.47 2014-07-30 13:34:16.000 211 33618.34 510.97 2252.70 33.47 2014-07-30 13:34:17.000 211 33618.36 510.94 2252.67 33.47 2014-07-30 13:34:18.000 211 33618.38 510.96 2252.74 33.47 2014-07-30 13:34:19.000 211 33618.32 510.90 2252.69 33.47 2014-07-30 13:34:20.000 211 33618.40 510.92 2252.76 33.47 2014-07-30 13:34:21.000 211 33618.30 510.91 2252.78 33.47 2014-07-30 13:34:22.000 211 33618.32 510.94 2252.74 33.47 2014-07-30 13:34:23.000 211 33618.29 510.91 2252.80 33.47 2014-07-30 13:34:24.000 211 33618.29 510.96 2252.72 33.47 2014-07-30 13:34:25.000 211 33618.42 510.92 2252.78 33.47 2014-07-30 13:34:26.000 211 33618.29 510.96 2252.83 33.47 2014-07-30 13:34:27.000 211 33618.30 510.94 2252.73 33.47 2014-07-30 13:34:28.000 211 33618.23 510.97 2252.78 33.47 2014-07-30 13:34:29.000 211 33618.28 510.90 2252.77 33.47 2014-07-30 13:34:30.000 211 33618.17 510.94 2252.77 33.47 2014-07-30 13:34:31.000 211 33618.33 510.98 2252.78 33.47 2014-07-30 13:34:32.000 211 33618.21 510.96 2252.77 33.47 2014-07-30 13:34:33.000 211 33618.26 510.95 2252.73 33.47 2014-07-30 13:34:34.000 211 33618.23 510.97 2252.77 33.47 2014-07-30 13:34:35.000 211 33618.26 511.01 2252.83 33.47 2014-07-30 13:34:36.000 211 33618.23 510.95 2252.80 33.47 2014-07-30 13:34:37.000 211 33618.30 511.00 2252.85 33.47 2014-07-30 13:34:38.000 211 33618.28 510.96 2252.78 33.47 2014-07-30 13:34:39.000 211 33618.14 510.95 2252.74 33.47 2014-07-30 13:34:40.000 211 33618.21 510.97 2252.84 33.47 2014-07-30 13:34:41.000 211 33618.19 510.95 2252.82 33.47 2014-07-30 13:34:42.000 211 33618.20 510.93 2252.72 33.47 2014-07-30 13:34:42.000 211 33618.30 510.99 2252.78 33.47 2014-07-30 13:34:44.000 211 33618.15 510.98 2252.80 33.47 2014-07-30 13:34:45.000 211 33618.12 511.00 2252.81 33.47 2014-07-30 13:34:46.000 211 33618.21 510.99 2252.81 33.47 2014-07-30 13:34:47.000 211 33618.11 510.98 2252.82 33.47 2014-07-30 13:34:48.000 211 33618.10 510.95 2252.81 33.47 2014-07-30 13:34:49.000 211 33618.12 510.96 2252.81 33.47 2014-07-30 13:34:50.000 211 33618.11 510.98 2252.86 33.47 2014-07-30 13:34:51.000 211 33618.13 510.96 2252.83 33.47 2014-07-30 13:34:52.000 211 33618.21 510.98 2252.80 33.47 2014-07-30 13:34:53.000 211 33618.09 511.03 2252.78 33.47 2014-07-30 13:34:54.000 211 33618.11 511.06 2252.78 33.47 2014-07-30 13:34:55.000 211 33617.95 510.99 2252.84 33.47 2014-07-30 13:34:55.000 211 33618.09 511.02 2252.87 33.47 2014-07-30 13:34:57.000 211 33618.08 511.02 2252.88 33.47 2014-07-30 13:34:58.000 211 33618.10 510.95 2252.87 33.47 2014-07-30 13:34:59.000 211 33618.13 511.01 2252.84 33.47 2014-07-30 13:35:00.000 211 33618.11 511.01 2253.01 33.47 2014-07-30 13:35:01.000 211 33617.96 511.00 2252.78 33.47 2014-07-30 13:35:02.000 211 33618.05 510.98 2252.77 33.47 2014-07-30 13:35:03.000 211 33617.96 510.96 2252.71 33.47 2014-07-30 13:35:04.000 211 33618.09 510.98 2252.89 33.47 2014-07-30 13:35:05.000 211 33618.06 511.00 2252.83 33.47 2014-07-30 13:35:06.000 211 33618.01 511.00 2252.90 33.47 2014-07-30 13:35:07.000 211 33618.00 510.98 2252.84 33.47 2014-07-30 13:35:08.000 211 33618.09 510.97 2252.88 33.47 2014-07-30 13:35:09.000 211 33618.02 510.98 2252.86 33.47 2014-07-30 13:35:10.000 211 33618.06 510.98 2252.92 33.47 2014-07-30 13:35:11.000 211 33618.02 510.98 2252.90 33.47 2014-07-30 13:35:12.000 211 33617.94 511.00 2252.84 33.47 2014-07-30 13:35:13.000 211 33617.99 510.98 2252.81 33.47 2014-07-30 13:35:14.000 211 33617.99 511.02 2252.92 33.47 2014-07-30 13:35:15.000 211 33618.04 510.98 2252.88 33.47 2014-07-30 13:35:16.000 211 33618.06 511.03 2252.97 33.47 2014-07-30 13:35:17.000 211 33617.95 511.02 2253.03 33.47 2014-07-30 13:35:18.000 211 33618.01 510.99 2252.94 33.47 2014-07-30 13:35:19.000 211 33618.07 511.02 2252.99 33.47 2014-07-30 13:35:20.000 211 33617.98 510.98 2252.95 33.47 2014-07-30 13:35:21.000 211 33617.97 510.96 2252.87 33.47 2014-07-30 13:35:22.000 211 33618.01 510.98 2252.97 33.47 2014-07-30 13:35:23.000 211 33617.93 511.00 2252.89 33.47 2014-07-30 13:35:24.000 211 33617.95 510.99 2252.97 33.47 2014-07-30 13:35:25.000 211 33617.84 510.99 2252.91 33.47 2014-07-30 13:35:26.000 211 33617.82 510.97 2252.97 33.47 2014-07-30 13:35:27.000 211 33617.88 510.97 2252.92 33.47 2014-07-30 13:35:28.000 211 33617.86 510.99 2252.92 33.47 2014-07-30 13:35:29.000 211 33617.92 510.98 2252.93 33.47 2014-07-30 13:35:30.000 211 33617.87 510.98 2252.97 33.47 2014-07-30 13:35:31.000 211 33617.91 511.00 2253.00 33.47 2014-07-30 13:35:32.000 211 33617.81 510.98 2252.96 33.47 2014-07-30 13:35:33.000 211 33617.86 510.96 2252.90 33.47 2014-07-30 13:35:34.000 211 33617.79 511.01 2252.93 33.47 2014-07-30 13:35:35.000 211 33617.87 511.01 2253.03 33.47 2014-07-30 13:35:36.000 211 33617.82 510.98 2253.01 33.47 2014-07-30 13:35:36.000 211 33617.84 510.98 2252.95 33.47 2014-07-30 13:35:38.000 211 33617.82 511.01 2252.97 33.47 2014-07-30 13:35:39.000 211 33617.87 510.99 2252.95 33.47 2014-07-30 13:35:40.000 211 33617.80 510.98 2252.88 33.47 2014-07-30 13:35:41.000 211 33617.85 510.99 2252.94 33.47 2014-07-30 13:35:42.000 211 33617.81 510.98 2252.86 33.47 2014-07-30 13:35:43.000 211 33617.70 510.96 2252.97 33.47 2014-07-30 13:35:44.000 211 33617.82 511.01 2252.94 33.47 2014-07-30 13:35:45.000 211 33617.75 511.00 2252.98 33.47 2014-07-30 13:35:46.000 211 33617.80 510.98 2252.92 33.47 2014-07-30 13:35:47.000 211 33617.76 511.02 2252.93 33.47 2014-07-30 13:35:48.000 211 33617.72 510.99 2252.90 33.47 2014-07-30 13:35:49.000 211 33617.77 510.98 2253.01 33.47 2014-07-30 13:35:49.000 211 33617.73 510.99 2252.93 33.47 2014-07-30 13:35:51.000 211 33617.73 510.99 2252.93 33.47 2014-07-30 13:35:52.000 211 33617.80 511.00 2253.05 33.47 2014-07-30 13:35:53.000 211 33617.77 510.98 2252.96 33.47 2014-07-30 13:35:54.000 211 33617.69 510.96 2253.00 33.47 2014-07-30 13:35:55.000 211 33617.72 510.99 2253.07 33.47 2014-07-30 13:35:56.000 211 33617.66 511.02 2252.96 33.47 2014-07-30 13:35:57.000 211 33617.67 511.01 2252.95 33.47 2014-07-30 13:35:58.000 211 33617.76 510.96 2252.94 33.47 2014-07-30 13:35:59.000 211 33617.71 510.98 2253.02 33.47 2014-07-30 13:36:00.000 211 33617.64 511.04 2253.01 33.47 2014-07-30 13:36:01.000 211 33617.68 511.02 2253.03 33.47 2014-07-30 13:36:02.000 211 33617.71 510.97 2253.01 33.47 2014-07-30 13:36:03.000 211 33617.64 511.00 2252.94 33.47 2014-07-30 13:36:04.000 211 33617.65 511.04 2253.07 33.47 2014-07-30 13:36:05.000 211 33617.70 511.06 2253.02 33.47 2014-07-30 13:36:06.000 211 33617.55 511.04 2253.06 33.47 2014-07-30 13:36:07.000 211 33617.62 510.98 2253.04 33.47 2014-07-30 13:36:08.000 211 33617.68 511.07 2252.99 33.47 2014-07-30 13:36:09.000 211 33617.61 511.09 2253.01 33.47 2014-07-30 13:36:10.000 211 33617.61 511.05 2252.96 33.47 2014-07-30 13:36:11.000 211 33617.64 511.03 2253.07 33.47 2014-07-30 13:36:12.000 211 33617.60 511.03 2252.92 33.47 2014-07-30 13:36:13.000 211 33617.57 511.10 2253.03 33.47 2014-07-30 13:36:14.000 211 33617.70 511.06 2253.04 33.47 2014-07-30 13:36:15.000 211 33617.59 511.05 2253.01 33.47 2014-07-30 13:36:16.000 211 33617.58 511.08 2253.00 33.47 2014-07-30 13:36:17.000 211 33617.55 511.02 2253.05 33.47 2014-07-30 13:36:18.000 211 33617.52 511.06 2252.99 33.47 2014-07-30 13:36:19.000 211 33617.64 511.05 2253.10 33.47 2014-07-30 13:36:20.000 211 33617.53 511.04 2253.07 33.47 2014-07-30 13:36:21.000 211 33617.54 511.07 2253.09 33.47 2014-07-30 13:36:22.000 211 33617.60 511.06 2253.01 33.47 2014-07-30 13:36:23.000 211 33617.60 511.07 2253.11 33.47 2014-07-30 13:36:24.000 211 33617.61 511.08 2253.13 33.47 2014-07-30 13:36:25.000 211 33617.50 511.04 2253.02 33.47 2014-07-30 13:36:26.000 211 33617.48 511.07 2253.01 33.47 2014-07-30 13:36:27.000 211 33617.56 511.09 2253.06 33.47 2014-07-30 13:36:28.000 211 33617.54 511.03 2253.13 33.47 2014-07-30 13:36:29.000 211 33617.30 511.16 2253.12 33.47 2014-07-30 13:36:30.000 211 33617.43 511.13 2252.97 33.47 2014-07-30 13:36:30.000 211 33617.45 511.12 2253.05 33.47 2014-07-30 13:36:32.000 211 33617.57 511.11 2253.10 33.47 2014-07-30 13:36:33.000 211 33617.52 511.11 2253.08 33.47 2014-07-30 13:36:34.000 211 33617.47 511.07 2253.16 33.47 2014-07-30 13:36:35.000 211 33617.46 511.11 2253.07 33.47 2014-07-30 13:36:36.000 211 33617.50 511.08 2253.12 33.47 2014-07-30 13:36:37.000 211 33617.48 511.06 2253.14 33.47 2014-07-30 13:36:38.000 211 33617.43 511.09 2253.14 33.47 2014-07-30 13:36:39.000 211 33617.39 511.07 2253.07 33.47 2014-07-30 13:36:40.000 211 33617.47 511.06 2253.12 33.47 2014-07-30 13:36:41.000 211 33617.45 511.08 2253.11 33.47 2014-07-30 13:36:42.000 211 33617.42 511.08 2253.09 33.47 2014-07-30 13:36:43.000 211 33617.37 511.11 2253.08 33.47 2014-07-30 13:36:43.000 211 33617.45 511.03 2253.10 33.47 2014-07-30 13:36:45.000 211 33617.41 511.06 2253.11 33.47 2014-07-30 13:36:46.000 211 33617.42 511.07 2253.14 33.47 2014-07-30 13:36:47.000 211 33617.38 511.09 2253.11 33.47 2014-07-30 13:36:48.000 211 33617.33 511.11 2253.12 33.47 2014-07-30 13:36:49.000 211 33617.42 511.08 2253.13 33.47 2014-07-30 13:36:50.000 211 33617.32 511.06 2253.12 33.47 2014-07-30 13:36:51.000 211 33617.45 511.09 2253.14 33.47 2014-07-30 13:36:52.000 211 33617.39 511.10 2253.17 33.46 2014-07-30 13:36:53.000 211 33617.36 511.08 2253.17 33.47 2014-07-30 13:36:54.000 211 33617.39 511.09 2253.17 33.46 2014-07-30 13:36:55.000 211 33617.34 511.06 2253.11 33.47 2014-07-30 13:36:56.000 211 33617.39 511.10 2253.18 33.47 2014-07-30 13:36:57.000 211 33617.36 511.13 2253.14 33.47 2014-07-30 13:36:58.000 211 33617.33 511.07 2253.05 33.47 2014-07-30 13:36:59.000 211 33617.38 511.07 2253.18 33.46 2014-07-30 13:37:00.000 211 33617.42 511.04 2253.12 33.47 2014-07-30 13:37:01.000 211 33617.32 511.06 2253.18 33.46 2014-07-30 13:37:02.000 211 33617.30 511.09 2253.13 33.47 2014-07-30 13:37:03.000 211 33617.33 511.08 2253.14 33.47 2014-07-30 13:37:04.000 211 33617.39 511.09 2253.14 33.46 2014-07-30 13:37:05.000 211 33617.34 511.07 2253.11 33.47 2014-07-30 13:37:06.000 211 33617.44 511.06 2253.18 33.47 2014-07-30 13:37:07.000 211 33617.30 511.11 2253.11 33.47 2014-07-30 13:37:08.000 211 33617.38 511.07 2253.05 33.47 2014-07-30 13:37:09.000 211 33617.32 511.08 2253.08 33.47 2014-07-30 13:37:10.000 211 33617.37 511.06 2253.21 33.47 2014-07-30 13:37:11.000 211 33617.31 511.08 2253.14 33.47 2014-07-30 13:37:12.000 211 33617.35 511.06 2253.22 33.47 2014-07-30 13:37:13.000 211 33617.38 511.03 2253.13 33.46 2014-07-30 13:37:14.000 211 33617.25 511.11 2253.03 33.47 2014-07-30 13:37:15.000 211 33617.21 511.10 2253.03 33.47 2014-07-30 13:37:16.000 211 33617.34 511.10 2253.12 33.47 2014-07-30 13:37:17.000 211 33617.25 511.11 2253.14 33.47 2014-07-30 13:37:18.000 211 33617.26 511.07 2253.13 33.47 2014-07-30 13:37:19.000 211 33617.27 511.06 2253.15 33.47 2014-07-30 13:37:20.000 211 33617.30 511.11 2253.21 33.47 2014-07-30 13:37:21.000 211 33617.21 511.09 2253.14 33.47 2014-07-30 13:37:22.000 211 33617.22 511.08 2253.17 33.47 2014-07-30 13:37:23.000 211 33617.25 511.16 2253.20 33.47 2014-07-30 13:37:24.000 211 33617.28 511.11 2253.15 33.47 2014-07-30 13:37:24.000 211 33617.26 511.07 2253.21 33.47 2014-07-30 13:37:26.000 211 33617.31 511.03 2253.17 33.47 2014-07-30 13:37:27.000 211 33617.11 511.03 2253.14 33.47 2014-07-30 13:37:28.000 211 33617.23 511.06 2253.14 33.47 2014-07-30 13:37:29.000 211 33617.18 511.04 2253.19 33.47 2014-07-30 13:37:30.000 211 33617.22 511.08 2253.17 33.46 2014-07-30 13:37:31.000 211 33617.12 511.08 2253.17 33.47 2014-07-30 13:37:32.000 211 33617.21 511.06 2253.07 33.47 2014-07-30 13:37:33.000 211 33617.21 511.06 2253.17 33.47 2014-07-30 13:37:34.000 211 33617.21 511.05 2253.08 33.46 2014-07-30 13:37:35.000 211 33617.11 511.08 2253.20 33.46 2014-07-30 13:37:36.000 211 33617.19 511.09 2253.11 33.46 2014-07-30 13:37:37.000 211 33617.19 511.07 2253.16 33.46 2014-07-30 13:37:37.000 211 33617.18 511.07 2253.11 33.46 2014-07-30 13:37:39.000 211 33617.12 511.06 2253.11 33.47 2014-07-30 13:37:40.000 211 33617.11 511.08 2253.23 33.46 2014-07-30 13:37:41.000 211 33617.12 511.08 2253.14 33.47 2014-07-30 13:37:42.000 211 33617.07 511.08 2253.08 33.47 2014-07-30 13:37:43.000 211 33617.12 511.09 2253.18 33.46 2014-07-30 13:37:44.000 211 33617.22 511.10 2253.14 33.46 2014-07-30 13:37:45.000 211 33617.09 511.05 2253.14 33.46 2014-07-30 13:37:46.000 211 33617.17 511.12 2253.13 33.46 2014-07-30 13:37:47.000 211 33617.08 511.14 2253.18 33.46 2014-07-30 13:37:48.000 211 33617.12 511.06 2253.12 33.46 2014-07-30 13:37:49.000 211 33617.17 511.08 2253.16 33.46 2014-07-30 13:37:50.000 211 33617.08 511.07 2253.15 33.46 2014-07-30 13:37:51.000 211 33617.12 511.06 2253.18 33.46 2014-07-30 13:37:52.000 211 33617.08 511.13 2253.12 33.46 2014-07-30 13:37:53.000 211 33617.15 511.09 2253.20 33.46 2014-07-30 13:37:54.000 211 33617.02 511.13 2253.09 33.46 2014-07-30 13:37:55.000 211 33617.12 511.12 2253.15 33.46 2014-07-30 13:37:56.000 211 33617.02 511.12 2253.21 33.46 2014-07-30 13:37:57.000 211 33617.06 511.08 2253.18 33.46 2014-07-30 13:37:58.000 211 33617.08 511.11 2253.26 33.46 2014-07-30 13:37:59.000 211 33617.00 511.12 2253.07 33.46 2014-07-30 13:38:00.000 211 33616.97 511.13 2253.14 33.46 2014-07-30 13:38:01.000 211 33617.09 511.11 2253.23 33.46 2014-07-30 13:38:02.000 211 33617.09 511.12 2253.18 33.46 2014-07-30 13:38:03.000 211 33617.06 511.10 2253.14 33.46 2014-07-30 13:38:04.000 211 33617.05 511.12 2253.15 33.46 2014-07-30 13:38:05.000 211 33617.04 511.08 2253.15 33.46 2014-07-30 13:38:06.000 211 33617.14 511.12 2253.18 33.46 2014-07-30 13:38:07.000 211 33616.99 511.10 2253.10 33.46 2014-07-30 13:38:08.000 211 33617.06 511.07 2253.20 33.46 2014-07-30 13:38:09.000 211 33616.91 511.07 2253.14 33.46 2014-07-30 13:38:10.000 211 33617.06 511.13 2253.20 33.46 2014-07-30 13:38:11.000 211 33617.05 511.09 2253.14 33.46 2014-07-30 13:38:12.000 211 33617.10 511.13 2253.14 33.46 2014-07-30 13:38:13.000 211 33617.10 511.12 2253.18 33.46 2014-07-30 13:38:14.000 211 33616.99 511.12 2253.18 33.46 2014-07-30 13:38:15.000 211 33616.94 511.13 2253.19 33.46 2014-07-30 13:38:16.000 211 33617.03 511.12 2253.23 33.46 2014-07-30 13:38:17.000 211 33617.05 511.09 2253.11 33.46 2014-07-30 13:38:18.000 211 33616.92 511.13 2253.08 33.46 2014-07-30 13:38:18.000 211 33617.02 511.11 2253.15 33.46 2014-07-30 13:38:20.000 211 33616.97 511.11 2253.19 33.46 2014-07-30 13:38:21.000 211 33616.92 511.07 2253.18 33.46 2014-07-30 13:38:22.000 211 33616.97 511.07 2253.26 33.46 2014-07-30 13:38:23.000 211 33616.99 511.12 2253.11 33.46 2014-07-30 13:38:24.000 211 33616.94 511.10 2253.18 33.46 2014-07-30 13:38:25.000 211 33616.96 511.11 2253.18 33.46 2014-07-30 13:38:26.000 211 33616.91 511.09 2253.23 33.46 2014-07-30 13:38:27.000 211 33616.91 511.13 2253.30 33.46 2014-07-30 13:38:28.000 211 33616.92 511.05 2253.12 33.46 2014-07-30 13:38:29.000 211 33617.00 511.09 2253.20 33.46 2014-07-30 13:38:30.000 211 33616.90 511.14 2253.13 33.46 2014-07-30 13:38:31.000 211 33616.89 511.12 2253.21 33.46 2014-07-30 13:38:31.000 211 33617.00 511.13 2253.29 33.46 2014-07-30 13:38:33.000 211 33616.98 511.09 2253.15 33.46 2014-07-30 13:38:34.000 211 33616.96 511.08 2253.18 33.46 2014-07-30 13:38:35.000 211 33616.92 511.08 2253.23 33.46 2014-07-30 13:38:36.000 211 33616.92 511.10 2253.21 33.46 2014-07-30 13:38:37.000 211 33617.00 511.09 2253.33 33.46 2014-07-30 13:38:38.000 211 33616.89 511.07 2253.18 33.46 2014-07-30 13:38:39.000 211 33616.90 511.06 2253.15 33.46 2014-07-30 13:38:40.000 211 33616.93 511.10 2253.19 33.46 2014-07-30 13:38:41.000 211 33616.89 511.09 2253.21 33.46 2014-07-30 13:38:42.000 211 33616.97 511.12 2253.19 33.46 2014-07-30 13:38:43.000 211 33616.94 511.08 2253.20 33.46 2014-07-30 13:38:44.000 211 33616.86 511.14 2253.08 33.46 2014-07-30 13:38:45.000 211 33616.88 511.14 2253.11 33.46 2014-07-30 13:38:46.000 211 33616.92 511.10 2253.11 33.46 2014-07-30 13:38:47.000 211 33616.86 511.12 2253.23 33.46 2014-07-30 13:38:48.000 211 33616.84 511.09 2253.20 33.46 2014-07-30 13:38:49.000 211 33616.82 511.10 2253.21 33.46 2014-07-30 13:38:50.000 211 33616.90 511.09 2253.23 33.46 2014-07-30 13:38:51.000 211 33616.86 511.11 2253.23 33.46 2014-07-30 13:38:52.000 211 33616.83 511.11 2253.18 33.46 2014-07-30 13:38:53.000 211 33616.77 511.15 2253.23 33.46 2014-07-30 13:38:54.000 211 33616.73 511.16 2253.15 33.46 2014-07-30 13:38:55.000 211 33616.72 511.17 2253.23 33.46 2014-07-30 13:38:56.000 211 33616.89 511.19 2253.24 33.46 2014-07-30 13:38:57.000 211 33616.78 511.16 2253.24 33.46 2014-07-30 13:38:58.000 211 33616.77 511.15 2253.21 33.46 2014-07-30 13:38:59.000 211 33616.79 511.16 2253.12 33.46 2014-07-30 13:39:00.000 211 33616.70 511.14 2253.18 33.46 2014-07-30 13:39:01.000 211 33616.62 511.18 2253.17 33.46 2014-07-30 13:39:02.000 211 33616.69 511.26 2253.09 33.46 2014-07-30 13:39:03.000 211 33616.56 511.26 2253.15 33.46 2014-07-30 13:39:04.000 211 33616.57 511.21 2253.28 33.46 2014-07-30 13:39:05.000 211 33616.72 511.19 2253.23 33.46 2014-07-30 13:39:06.000 211 33616.57 511.17 2253.24 33.46 2014-07-30 13:39:07.000 211 33616.66 511.15 2253.21 33.46 2014-07-30 13:39:08.000 211 33616.65 511.23 2253.26 33.46 2014-07-30 13:39:09.000 211 33616.62 511.22 2253.26 33.46 2014-07-30 13:39:10.000 211 33616.63 511.20 2253.24 33.46 2014-07-30 13:39:11.000 211 33616.65 511.19 2253.27 33.46 2014-07-30 13:39:12.000 211 33616.61 511.22 2253.26 33.46 2014-07-30 13:39:12.000 211 33616.64 511.21 2253.37 33.46 2014-07-30 13:39:14.000 211 33616.61 511.18 2253.32 33.46 2014-07-30 13:39:15.000 211 33616.58 511.12 2253.26 33.46 2014-07-30 13:39:16.000 211 33616.61 511.20 2253.29 33.46 2014-07-30 13:39:17.000 211 33616.53 511.19 2253.32 33.46 2014-07-30 13:39:18.000 211 33616.51 511.19 2253.23 33.46 2014-07-30 13:39:19.000 211 33616.59 511.23 2253.37 33.46 2014-07-30 13:39:20.000 211 33616.46 511.23 2253.32 33.46 2014-07-30 13:39:21.000 211 33616.50 511.23 2253.29 33.46 2014-07-30 13:39:22.000 211 33616.50 511.20 2253.31 33.46 2014-07-30 13:39:23.000 211 33616.50 511.24 2253.23 33.46 2014-07-30 13:39:24.000 211 33616.49 511.18 2253.34 33.46 2014-07-30 13:39:25.000 211 33616.43 511.24 2253.21 33.46 2014-07-30 13:39:25.000 211 33616.53 511.25 2253.27 33.46 2014-07-30 13:39:27.000 211 33616.43 511.22 2253.32 33.46 2014-07-30 13:39:28.000 211 33616.42 511.20 2253.29 33.46 2014-07-30 13:39:29.000 211 33616.39 511.26 2253.34 33.46 2014-07-30 13:39:30.000 211 33616.43 511.21 2253.33 33.46 2014-07-30 13:39:31.000 211 33616.37 511.24 2253.36 33.46 2014-07-30 13:39:32.000 211 33616.44 511.24 2253.28 33.46 2014-07-30 13:39:33.000 211 33616.34 511.24 2253.22 33.46 2014-07-30 13:39:34.000 211 33616.28 511.23 2253.36 33.46 2014-07-30 13:39:35.000 211 33616.32 511.26 2253.32 33.46 2014-07-30 13:39:36.000 211 33616.22 511.25 2253.32 33.46 2014-07-30 13:39:37.000 211 33616.29 511.25 2253.39 33.46 2014-07-30 13:39:38.000 211 33616.24 511.25 2253.36 33.46 2014-07-30 13:39:39.000 211 33616.31 511.23 2253.35 33.46 2014-07-30 13:39:40.000 211 33616.19 511.26 2253.36 33.46 2014-07-30 13:39:41.000 211 33616.18 511.26 2253.38 33.46 2014-07-30 13:39:42.000 211 33616.14 511.26 2253.40 33.46 2014-07-30 13:39:43.000 211 33616.16 511.28 2253.39 33.46 2014-07-30 13:39:44.000 211 33616.18 511.29 2253.37 33.46 2014-07-30 13:39:45.000 211 33616.07 511.27 2253.41 33.46 2014-07-30 13:39:46.000 211 33616.12 511.30 2253.36 33.46 2014-07-30 13:39:47.000 211 33616.21 511.25 2253.44 33.46 2014-07-30 13:39:48.000 211 33616.12 511.27 2253.39 33.46 2014-07-30 13:39:49.000 211 33616.13 511.32 2253.41 33.46 2014-07-30 13:39:50.000 211 33616.23 511.28 2253.50 33.46 2014-07-30 13:39:51.000 211 33616.04 511.31 2253.49 33.46 2014-07-30 13:39:52.000 211 33616.15 511.30 2253.39 33.46 2014-07-30 13:39:53.000 211 33616.07 511.32 2253.43 33.46 2014-07-30 13:39:54.000 211 33616.00 511.33 2253.46 33.46 2014-07-30 13:39:55.000 211 33616.14 511.38 2253.38 33.46 2014-07-30 13:39:56.000 211 33616.04 511.31 2253.48 33.46 2014-07-30 13:39:57.000 211 33615.99 511.31 2253.45 33.46 2014-07-30 13:39:58.000 211 33616.03 511.31 2253.46 33.46 2014-07-30 13:39:59.000 211 33616.00 511.35 2253.50 33.46 2014-07-30 13:40:00.000 211 33616.05 511.33 2253.52 33.46 2014-07-30 13:40:01.000 211 33615.96 511.29 2253.57 33.46 2014-07-30 13:40:02.000 211 33615.93 511.33 2253.49 33.46 2014-07-30 13:40:03.000 211 33615.99 511.32 2253.44 33.46 2014-07-30 13:40:04.000 211 33615.93 511.36 2253.48 33.46 2014-07-30 13:40:05.000 211 33615.92 511.38 2253.51 33.46 2014-07-30 13:40:06.000 211 33615.88 511.33 2253.56 33.46 2014-07-30 13:40:06.000 211 33615.87 511.33 2253.56 33.46 2014-07-30 13:40:08.000 211 33615.98 511.33 2253.46 33.46 2014-07-30 13:40:09.000 211 33615.88 511.37 2253.45 33.46 2014-07-30 13:40:10.000 211 33615.88 511.32 2253.53 33.46 2014-07-30 13:40:11.000 211 33615.88 511.30 2253.59 33.46 2014-07-30 13:40:12.000 211 33615.83 511.32 2253.57 33.46 2014-07-30 13:40:13.000 211 33615.82 511.36 2253.59 33.46 2014-07-30 13:40:14.000 211 33615.90 511.39 2253.52 33.46 2014-07-30 13:40:15.000 211 33615.76 511.39 2253.52 33.46 2014-07-30 13:40:16.000 211 33615.82 511.37 2253.63 33.46 2014-07-30 13:40:17.000 211 33615.79 511.36 2253.58 33.46 2014-07-30 13:40:18.000 211 33615.87 511.36 2253.61 33.46 2014-07-30 13:40:19.000 211 33615.72 511.34 2253.53 33.46 2014-07-30 13:40:19.000 211 33615.80 511.38 2253.52 33.46 2014-07-30 13:40:21.000 211 33615.74 511.37 2253.55 33.46 2014-07-30 13:40:22.000 211 33615.78 511.31 2253.59 33.46 2014-07-30 13:40:23.000 211 33615.72 511.38 2253.57 33.46 2014-07-30 13:40:24.000 211 33615.66 511.39 2253.55 33.46 2014-07-30 13:40:25.000 211 33615.69 511.38 2253.51 33.46 2014-07-30 13:40:26.000 211 33615.70 511.43 2253.59 33.46 2014-07-30 13:40:27.000 211 33615.72 511.42 2253.53 33.46 2014-07-30 13:40:28.000 211 33615.72 511.38 2253.55 33.46 2014-07-30 13:40:29.000 211 33615.71 511.43 2253.61 33.46 2014-07-30 13:40:30.000 211 33615.65 511.39 2253.51 33.46 2014-07-30 13:40:31.000 211 33615.78 511.43 2253.54 33.46 2014-07-30 13:40:32.000 211 33615.66 511.42 2253.54 33.46 2014-07-30 13:40:33.000 211 33615.68 511.41 2253.54 33.46 2014-07-30 13:40:34.000 211 33615.65 511.41 2253.58 33.46 2014-07-30 13:40:35.000 211 33615.54 511.42 2253.66 33.46 2014-07-30 13:40:36.000 211 33615.62 511.42 2253.55 33.46 2014-07-30 13:40:37.000 211 33615.56 511.42 2253.57 33.46 2014-07-30 13:40:38.000 211 33615.53 511.43 2253.62 33.46 2014-07-30 13:40:39.000 211 33615.51 511.41 2253.58 33.46 2014-07-30 13:40:40.000 211 33615.57 511.43 2253.66 33.46 2014-07-30 13:40:41.000 211 33615.44 511.41 2253.71 33.46 2014-07-30 13:40:42.000 211 33615.46 511.47 2253.62 33.46 2014-07-30 13:40:43.000 211 33615.46 511.48 2253.62 33.46 2014-07-30 13:40:44.000 211 33615.46 511.50 2253.72 33.46 2014-07-30 13:40:45.000 211 33615.51 511.49 2253.73 33.46 2014-07-30 13:40:46.000 211 33615.47 511.45 2253.66 33.46 2014-07-30 13:40:47.000 211 33615.46 511.51 2253.73 33.46 2014-07-30 13:40:48.000 211 33615.49 511.44 2253.68 33.46 2014-07-30 13:40:49.000 211 33615.43 511.49 2253.68 33.46 2014-07-30 13:40:50.000 211 33615.32 511.51 2253.65 33.46 2014-07-30 13:40:51.000 211 33615.41 511.47 2253.64 33.46 2014-07-30 13:40:52.000 211 33615.42 511.47 2253.75 33.46 2014-07-30 13:40:53.000 211 33615.42 511.44 2253.73 33.46 2014-07-30 13:40:54.000 211 33615.35 511.46 2253.71 33.46 2014-07-30 13:40:55.000 211 33615.29 511.49 2253.75 33.46 2014-07-30 13:40:56.000 211 33615.41 511.47 2253.73 33.46 2014-07-30 13:40:57.000 211 33615.32 511.47 2253.70 33.46 2014-07-30 13:40:58.000 211 33615.27 511.51 2253.74 33.46 2014-07-30 13:40:59.000 211 33615.31 511.49 2253.67 33.46 2014-07-30 13:41:00.000 211 33615.22 511.53 2253.76 33.46 2014-07-30 13:41:00.000 211 33615.25 511.57 2253.75 33.46 2014-07-30 13:41:02.000 211 33615.26 511.52 2253.79 33.46 2014-07-30 13:41:03.000 211 33615.26 511.50 2253.78 33.46 2014-07-30 13:41:04.000 211 33615.19 511.57 2253.73 33.46 2014-07-30 13:41:05.000 211 33615.18 511.59 2253.69 33.46 2014-07-30 13:41:06.000 211 33615.23 511.52 2253.74 33.46 2014-07-30 13:41:07.000 211 33615.25 511.55 2253.73 33.46 2014-07-30 13:41:08.000 211 33615.19 511.55 2253.74 33.46 2014-07-30 13:41:09.000 211 33615.18 511.55 2253.80 33.46 2014-07-30 13:41:10.000 211 33615.19 511.59 2253.68 33.46 2014-07-30 13:41:11.000 211 33615.11 511.57 2253.71 33.46 2014-07-30 13:41:12.000 211 33615.06 511.58 2253.74 33.46 2014-07-30 13:41:13.000 211 33615.06 511.59 2253.83 33.46 2014-07-30 13:41:13.000 211 33615.21 511.58 2253.82 33.46 2014-07-30 13:41:15.000 211 33615.10 511.55 2253.84 33.46 2014-07-30 13:41:16.000 211 33615.06 511.57 2253.81 33.46 2014-07-30 13:41:17.000 211 33615.09 511.62 2253.82 33.46 2014-07-30 13:41:18.000 211 33615.05 511.56 2253.73 33.46 2014-07-30 13:41:19.000 211 33615.01 511.54 2253.80 33.46 2014-07-30 13:41:20.000 211 33614.93 511.61 2253.79 33.46 2014-07-30 13:41:21.000 211 33615.00 511.56 2253.85 33.46 2014-07-30 13:41:22.000 211 33615.06 511.57 2253.79 33.46 2014-07-30 13:41:23.000 211 33614.95 511.60 2253.81 33.46 2014-07-30 13:41:24.000 211 33615.01 511.59 2253.82 33.46 2014-07-30 13:41:25.000 211 33614.98 511.56 2253.80 33.46 2014-07-30 13:41:26.000 211 33615.00 511.62 2253.86 33.46 2014-07-30 13:41:27.000 211 33614.92 511.58 2253.85 33.46 2014-07-30 13:41:28.000 211 33614.98 511.65 2253.85 33.46 2014-07-30 13:41:29.000 211 33614.94 511.64 2253.92 33.46 2014-07-30 13:41:30.000 211 33615.00 511.62 2253.89 33.46 2014-07-30 13:41:31.000 211 33614.94 511.65 2253.85 33.46 2014-07-30 13:41:32.000 211 33614.89 511.62 2253.89 33.46 2014-07-30 13:41:33.000 211 33614.88 511.62 2253.86 33.46 2014-07-30 13:41:34.000 211 33614.92 511.65 2253.89 33.46 2014-07-30 13:41:35.000 211 33614.91 511.64 2253.88 33.46 2014-07-30 13:41:36.000 211 33614.76 511.64 2253.88 33.46 2014-07-30 13:41:37.000 211 33614.83 511.65 2253.83 33.46 2014-07-30 13:41:38.000 211 33614.75 511.69 2253.85 33.46 2014-07-30 13:41:39.000 211 33614.76 511.65 2253.86 33.46 2014-07-30 13:41:40.000 211 33614.82 511.69 2253.86 33.46 2014-07-30 13:41:41.000 211 33614.81 511.70 2253.85 33.46 2014-07-30 13:41:42.000 211 33614.73 511.66 2253.83 33.46 2014-07-30 13:41:43.000 211 33614.85 511.67 2253.87 33.46 2014-07-30 13:41:44.000 211 33614.72 511.68 2253.97 33.46 2014-07-30 13:41:45.000 211 33614.66 511.67 2253.88 33.46 2014-07-30 13:41:46.000 211 33614.74 511.68 2253.94 33.46 2014-07-30 13:41:47.000 211 33614.73 511.66 2253.92 33.46 2014-07-30 13:41:48.000 211 33614.64 511.71 2253.96 33.46 2014-07-30 13:41:49.000 211 33614.70 511.70 2253.90 33.46 2014-07-30 13:41:50.000 211 33614.70 511.63 2253.92 33.46 2014-07-30 13:41:51.000 211 33614.71 511.64 2253.95 33.46 2014-07-30 13:41:52.000 211 33614.71 511.70 2253.91 33.46 2014-07-30 13:41:53.000 211 33614.63 511.70 2253.93 33.46 2014-07-30 13:41:54.000 211 33614.63 511.62 2253.99 33.46 2014-07-30 13:41:54.000 211 33614.64 511.69 2253.97 33.46 2014-07-30 13:41:56.000 211 33614.61 511.72 2253.92 33.46 2014-07-30 13:41:57.000 211 33614.55 511.72 2253.91 33.46 2014-07-30 13:41:58.000 211 33614.57 511.74 2253.98 33.46 2014-07-30 13:41:59.000 211 33614.58 511.72 2253.99 33.46 2014-07-30 13:42:00.000 211 33614.51 511.72 2253.97 33.46 2014-07-30 13:42:01.000 211 33614.67 511.72 2254.02 33.46 2014-07-30 13:42:02.000 211 33614.48 511.67 2254.02 33.46 2014-07-30 13:42:03.000 211 33614.48 511.65 2253.93 33.46 2014-07-30 13:42:04.000 211 33614.51 511.77 2253.98 33.46 2014-07-30 13:42:05.000 211 33614.61 511.72 2253.97 33.46 2014-07-30 13:42:06.000 211 33614.48 511.75 2254.11 33.46 2014-07-30 13:42:07.000 211 33614.44 511.74 2254.05 33.46 2014-07-30 13:42:07.000 211 33614.55 511.72 2254.01 33.46 2014-07-30 13:42:09.000 211 33614.42 511.75 2254.02 33.46 2014-07-30 13:42:10.000 211 33614.45 511.74 2254.02 33.46 2014-07-30 13:42:11.000 211 33614.42 511.73 2254.05 33.46 2014-07-30 13:42:12.000 211 33614.35 511.75 2254.07 33.46 2014-07-30 13:42:13.000 211 33614.32 511.74 2253.98 33.46 2014-07-30 13:42:14.000 211 33614.45 511.81 2254.07 33.46 2014-07-30 13:42:15.000 211 33614.41 511.78 2254.02 33.46 2014-07-30 13:42:16.000 211 33614.31 511.81 2254.12 33.46 2014-07-30 13:42:17.000 211 33614.38 511.79 2254.07 33.46 2014-07-30 13:42:18.000 211 33614.37 511.73 2254.10 33.46 2014-07-30 13:42:19.000 211 33614.31 511.79 2254.17 33.46 2014-07-30 13:42:20.000 211 33614.32 511.80 2254.17 33.46 2014-07-30 13:42:21.000 211 33614.28 511.78 2254.15 33.46 2014-07-30 13:42:22.000 211 33614.32 511.73 2254.04 33.46 2014-07-30 13:42:23.000 211 33614.28 511.77 2254.18 33.46 2014-07-30 13:42:24.000 211 33614.31 511.81 2254.09 33.46 2014-07-30 13:42:25.000 211 33614.31 511.80 2254.10 33.46 2014-07-30 13:42:26.000 211 33614.35 511.85 2254.18 33.46 2014-07-30 13:42:27.000 211 33614.23 511.81 2254.09 33.46 2014-07-30 13:42:28.000 211 33614.23 511.81 2254.17 33.46 2014-07-30 13:42:29.000 211 33614.30 511.85 2254.17 33.46 2014-07-30 13:42:30.000 211 33614.27 511.80 2254.18 33.46 2014-07-30 13:42:31.000 211 33614.31 511.85 2254.12 33.46 2014-07-30 13:42:32.000 211 33614.22 511.81 2254.14 33.46 2014-07-30 13:42:33.000 211 33614.20 511.81 2254.14 33.46 2014-07-30 13:42:34.000 211 33614.19 511.88 2254.17 33.46 2014-07-30 13:42:35.000 211 33614.24 511.84 2254.13 33.46 2014-07-30 13:42:36.000 211 33614.30 511.80 2254.13 33.46 2014-07-30 13:42:37.000 211 33614.17 511.82 2254.14 33.46 2014-07-30 13:42:38.000 211 33614.29 511.85 2254.16 33.46 2014-07-30 13:42:39.000 211 33614.22 511.86 2254.12 33.46 2014-07-30 13:42:40.000 211 33614.16 511.84 2254.16 33.46 2014-07-30 13:42:41.000 211 33614.22 511.81 2254.13 33.46 2014-07-30 13:42:42.000 211 33614.10 511.86 2254.09 33.46 2014-07-30 13:42:43.000 211 33614.12 511.89 2254.14 33.46 2014-07-30 13:42:44.000 211 33614.07 511.90 2254.15 33.46 2014-07-30 13:42:45.000 211 33614.13 511.89 2254.15 33.46 2014-07-30 13:42:46.000 211 33614.17 511.86 2254.18 33.46 2014-07-30 13:42:47.000 211 33614.16 511.89 2254.20 33.46 2014-07-30 13:42:48.000 211 33614.08 511.85 2254.26 33.46 2014-07-30 13:42:48.000 211 33614.18 511.85 2254.14 33.46 2014-07-30 13:42:50.000 211 33614.10 511.88 2254.19 33.46 2014-07-30 13:42:51.000 211 33614.01 511.87 2254.14 33.46 2014-07-30 13:42:52.000 211 33614.22 511.88 2254.15 33.46 2014-07-30 13:42:53.000 211 33614.13 511.86 2254.20 33.46 2014-07-30 13:42:54.000 211 33614.12 511.90 2254.09 33.46 2014-07-30 13:42:55.000 211 33613.99 511.92 2254.23 33.46 2014-07-30 13:42:56.000 211 33614.12 511.89 2254.26 33.46 2014-07-30 13:42:57.000 211 33614.07 511.88 2254.19 33.46 2014-07-30 13:42:58.000 211 33614.11 511.89 2254.18 33.46 2014-07-30 13:42:59.000 211 33614.11 511.92 2254.13 33.46 2014-07-30 13:43:00.000 211 33614.08 511.92 2254.22 33.46 2014-07-30 13:43:01.000 211 33614.01 511.93 2254.22 33.46 2014-07-30 13:43:01.000 211 33614.01 511.99 2254.22 33.46 2014-07-30 13:43:03.000 211 33614.14 511.87 2254.22 33.46 2014-07-30 13:43:04.000 211 33614.08 511.87 2254.30 33.46 2014-07-30 13:43:05.000 211 33614.13 511.95 2254.23 33.46 2014-07-30 13:43:06.000 211 33614.08 511.89 2254.23 33.46 2014-07-30 13:43:07.000 211 33614.12 511.93 2254.16 33.46 2014-07-30 13:43:08.000 211 33614.00 511.91 2254.27 33.46 2014-07-30 13:43:09.000 211 33613.95 511.91 2254.20 33.46 2014-07-30 13:43:10.000 211 33614.00 511.93 2254.23 33.46 2014-07-30 13:43:11.000 211 33613.96 511.89 2254.27 33.46 2014-07-30 13:43:12.000 211 33614.00 511.94 2254.20 33.46 2014-07-30 13:43:13.000 211 33613.97 511.93 2254.18 33.46 2014-07-30 13:43:14.000 211 33613.93 511.89 2254.16 33.46 2014-07-30 13:43:15.000 211 33614.04 511.89 2254.19 33.46 2014-07-30 13:43:16.000 211 33614.00 511.84 2254.20 33.46 2014-07-30 13:43:17.000 211 33614.01 511.89 2254.20 33.46 2014-07-30 13:43:18.000 211 33613.94 511.93 2254.24 33.46 2014-07-30 13:43:19.000 211 33613.95 511.89 2254.22 33.46 2014-07-30 13:43:20.000 211 33614.00 511.94 2254.20 33.46 2014-07-30 13:43:21.000 211 33613.93 511.95 2254.25 33.46 2014-07-30 13:43:22.000 211 33613.96 511.95 2254.26 33.46 2014-07-30 13:43:23.000 211 33613.95 511.93 2254.21 33.46 2014-07-30 13:43:24.000 211 33613.89 511.91 2254.29 33.46 2014-07-30 13:43:25.000 211 33613.90 511.88 2254.27 33.46 2014-07-30 13:43:26.000 211 33613.90 511.92 2254.17 33.46 2014-07-30 13:43:27.000 211 33613.89 511.93 2254.18 33.46 2014-07-30 13:43:28.000 211 33613.79 511.93 2254.21 33.46 2014-07-30 13:43:29.000 211 33613.88 511.93 2254.28 33.46 2014-07-30 13:43:30.000 211 33613.85 511.94 2254.24 33.46 2014-07-30 13:43:31.000 211 33613.95 511.92 2254.25 33.46 2014-07-30 13:43:32.000 211 33613.85 511.99 2254.23 33.46 2014-07-30 13:43:33.000 211 33613.78 511.94 2254.25 33.46 2014-07-30 13:43:34.000 211 33613.81 511.94 2254.19 33.46 2014-07-30 13:43:35.000 211 33613.88 511.96 2254.19 33.46 2014-07-30 13:43:36.000 211 33613.80 511.99 2254.24 33.46 2014-07-30 13:43:37.000 211 33613.81 511.95 2254.22 33.46 2014-07-30 13:43:38.000 211 33613.86 512.00 2254.24 33.46 2014-07-30 13:43:39.000 211 33613.67 511.96 2254.23 33.46 2014-07-30 13:43:40.000 211 33613.68 511.96 2254.14 33.46 2014-07-30 13:43:41.000 211 33613.86 511.99 2254.14 33.46 2014-07-30 13:43:42.000 211 33613.78 511.97 2254.25 33.46 2014-07-30 13:43:42.000 211 33613.88 511.96 2254.23 33.46 2014-07-30 13:43:44.000 211 33613.80 511.98 2254.14 33.46 2014-07-30 13:43:45.000 211 33613.68 511.99 2254.21 33.46 2014-07-30 13:43:46.000 211 33613.74 511.97 2254.24 33.46 2014-07-30 13:43:47.000 211 33613.73 511.95 2254.25 33.46 2014-07-30 13:43:48.000 211 33613.70 511.93 2254.34 33.46 2014-07-30 13:43:49.000 211 33613.71 511.94 2254.25 33.46 2014-07-30 13:43:50.000 211 33613.64 511.96 2254.20 33.46 2014-07-30 13:43:51.000 211 33613.74 511.97 2254.26 33.46 2014-07-30 13:43:52.000 211 33613.63 511.96 2254.29 33.46 2014-07-30 13:43:53.000 211 33613.71 512.03 2254.25 33.46 2014-07-30 13:43:54.000 211 33613.67 511.99 2254.13 33.46 2014-07-30 13:43:55.000 211 33613.67 511.99 2254.23 33.46 2014-07-30 13:43:55.000 211 33613.66 511.97 2254.16 33.46 2014-07-30 13:43:57.000 211 33613.65 512.00 2254.27 33.46 2014-07-30 13:43:58.000 211 33613.61 511.99 2254.29 33.46 2014-07-30 13:43:59.000 211 33613.65 511.98 2254.29 33.46 2014-07-30 13:44:00.000 211 33613.64 511.97 2254.23 33.46 2014-07-30 13:44:01.000 211 33613.64 511.98 2254.22 33.46 2014-07-30 13:44:02.000 211 33613.51 512.01 2254.16 33.46 2014-07-30 13:44:03.000 211 33613.68 512.02 2254.36 33.46 2014-07-30 13:44:04.000 211 33613.54 512.01 2254.30 33.46 2014-07-30 13:44:05.000 211 33613.57 512.04 2254.25 33.46 2014-07-30 13:44:06.000 211 33613.62 512.00 2254.38 33.46 2014-07-30 13:44:07.000 211 33613.59 512.01 2254.29 33.46 2014-07-30 13:44:08.000 211 33613.61 511.99 2254.20 33.46 2014-07-30 13:44:09.000 211 33613.57 511.93 2254.30 33.46 2014-07-30 13:44:10.000 211 33613.53 511.94 2254.24 33.46 2014-07-30 13:44:11.000 211 33613.55 512.04 2254.26 33.46 2014-07-30 13:44:12.000 211 33613.53 512.01 2254.28 33.46 2014-07-30 13:44:13.000 211 33613.55 512.02 2254.29 33.46 2014-07-30 13:44:14.000 211 33613.57 512.01 2254.26 33.46 2014-07-30 13:44:15.000 211 33613.43 512.03 2254.30 33.46 2014-07-30 13:44:16.000 211 33613.48 512.03 2254.26 33.46 2014-07-30 13:44:17.000 211 33613.46 512.06 2254.20 33.46 2014-07-30 13:44:18.000 211 33613.46 512.05 2254.23 33.46 2014-07-30 13:44:19.000 211 33613.46 512.06 2254.27 33.46 2014-07-30 13:44:20.000 211 33613.54 512.06 2254.23 33.46 2014-07-30 13:44:21.000 211 33613.39 512.03 2254.31 33.46 2014-07-30 13:44:22.000 211 33613.36 512.01 2254.33 33.46 2014-07-30 13:44:23.000 211 33613.39 512.08 2254.32 33.46 2014-07-30 13:44:24.000 211 33613.42 512.08 2254.26 33.46 2014-07-30 13:44:25.000 211 33613.35 512.08 2254.22 33.46 2014-07-30 13:44:26.000 211 33613.36 512.09 2254.23 33.46 2014-07-30 13:44:27.000 211 33613.35 512.12 2254.23 33.46 2014-07-30 13:44:28.000 211 33613.38 512.11 2254.28 33.46 2014-07-30 13:44:29.000 211 33613.39 512.10 2254.29 33.46 2014-07-30 13:44:30.000 211 33613.33 512.15 2254.29 33.46 2014-07-30 13:44:31.000 211 33613.33 512.14 2254.26 33.46 2014-07-30 13:44:32.000 211 33613.27 512.08 2254.30 33.46 2014-07-30 13:44:33.000 211 33613.19 512.07 2254.40 33.46 2014-07-30 13:44:34.000 211 33613.24 512.12 2254.35 33.46 2014-07-30 13:44:35.000 211 33613.27 512.10 2254.35 33.46 2014-07-30 13:44:36.000 211 33613.20 512.11 2254.35 33.46 2014-07-30 13:44:36.000 211 33613.23 512.10 2254.32 33.46 2014-07-30 13:44:38.000 211 33613.23 512.13 2254.33 33.46 2014-07-30 13:44:39.000 211 33613.27 512.11 2254.39 33.46 2014-07-30 13:44:40.000 211 33613.20 512.08 2254.29 33.46 2014-07-30 13:44:41.000 211 33613.23 512.14 2254.36 33.46 2014-07-30 13:44:42.000 211 33613.20 512.09 2254.35 33.46 2014-07-30 13:44:43.000 211 33613.14 512.11 2254.33 33.46 2014-07-30 13:44:44.000 211 33613.21 512.11 2254.32 33.46 2014-07-30 13:44:45.000 211 33613.14 512.08 2254.39 33.46 2014-07-30 13:44:46.000 211 33613.13 512.08 2254.36 33.46 2014-07-30 13:44:47.000 211 33613.21 512.11 2254.34 33.46 2014-07-30 13:44:48.000 211 33613.12 512.11 2254.39 33.46 2014-07-30 13:44:49.000 211 33613.17 512.10 2254.39 33.46 2014-07-30 13:44:49.000 211 33613.16 512.14 2254.41 33.46 2014-07-30 13:44:51.000 211 33613.16 512.08 2254.38 33.46 2014-07-30 13:44:52.000 211 33613.08 512.10 2254.36 33.46 2014-07-30 13:44:53.000 211 33613.11 512.12 2254.38 33.46 2014-07-30 13:44:54.000 211 33613.14 512.08 2254.38 33.46 2014-07-30 13:44:55.000 211 33613.10 512.13 2254.44 33.46 2014-07-30 13:44:56.000 211 33613.10 512.12 2254.42 33.46 2014-07-30 13:44:57.000 211 33613.07 512.16 2254.36 33.46 2014-07-30 13:44:58.000 211 33613.13 512.11 2254.34 33.46 2014-07-30 13:44:59.000 211 33613.08 512.11 2254.38 33.46 2014-07-30 13:45:00.000 211 33613.08 512.12 2254.34 33.46 2014-07-30 13:45:01.000 211 33613.12 512.10 2254.42 33.46 2014-07-30 13:45:02.000 211 33612.99 512.11 2254.43 33.46 2014-07-30 13:45:03.000 211 33613.11 512.13 2254.39 33.46 2014-07-30 13:45:04.000 211 33613.00 512.14 2254.35 33.46 2014-07-30 13:45:05.000 211 33613.06 512.13 2254.34 33.46 2014-07-30 13:45:06.000 211 33612.93 512.18 2254.41 33.46 2014-07-30 13:45:07.000 211 33612.96 512.22 2254.37 33.46 2014-07-30 13:45:08.000 211 33612.95 512.15 2254.41 33.46 2014-07-30 13:45:09.000 211 33612.98 512.13 2254.45 33.46 2014-07-30 13:45:10.000 211 33612.99 512.14 2254.45 33.46 2014-07-30 13:45:11.000 211 33612.99 512.15 2254.38 33.46 2014-07-30 13:45:12.000 211 33613.05 512.17 2254.43 33.46 2014-07-30 13:45:13.000 211 33612.95 512.16 2254.39 33.46 2014-07-30 13:45:14.000 211 33612.96 512.17 2254.39 33.46 2014-07-30 13:45:15.000 211 33612.99 512.13 2254.42 33.46 2014-07-30 13:45:16.000 211 33612.96 512.16 2254.39 33.46 2014-07-30 13:45:17.000 211 33612.93 512.18 2254.44 33.46 2014-07-30 13:45:18.000 211 33612.89 512.17 2254.37 33.46 2014-07-30 13:45:19.000 211 33612.85 512.15 2254.49 33.46 2014-07-30 13:45:20.000 211 33612.92 512.16 2254.31 33.46 2014-07-30 13:45:21.000 211 33613.02 512.17 2254.41 33.46 2014-07-30 13:45:22.000 211 33612.92 512.14 2254.45 33.46 2014-07-30 13:45:23.000 211 33612.82 512.20 2254.38 33.46 2014-07-30 13:45:24.000 211 33612.80 512.15 2254.37 33.46 2014-07-30 13:45:25.000 211 33612.92 512.20 2254.39 33.46 2014-07-30 13:45:26.000 211 33612.94 512.23 2254.38 33.46 2014-07-30 13:45:27.000 211 33612.83 512.21 2254.39 33.46 2014-07-30 13:45:28.000 211 33612.77 512.16 2254.47 33.46 2014-07-30 13:45:29.000 211 33612.80 512.19 2254.32 33.46 2014-07-30 13:45:30.000 211 33612.86 512.21 2254.48 33.46 2014-07-30 13:45:30.000 211 33612.85 512.15 2254.45 33.46 2014-07-30 13:45:32.000 211 33612.72 512.22 2254.33 33.46 2014-07-30 13:45:33.000 211 33612.72 512.17 2254.35 33.46 2014-07-30 13:45:34.000 211 33612.75 512.21 2254.40 33.46 2014-07-30 13:45:35.000 211 33612.83 512.17 2254.43 33.46 2014-07-30 13:45:36.000 211 33612.72 512.16 2254.44 33.46 2014-07-30 13:45:37.000 211 33612.75 512.17 2254.42 33.46 2014-07-30 13:45:38.000 211 33612.79 512.15 2254.41 33.46 2014-07-30 13:45:39.000 211 33612.63 512.16 2254.38 33.46 2014-07-30 13:45:40.000 211 33612.72 512.18 2254.41 33.46 2014-07-30 13:45:41.000 211 33612.74 512.16 2254.38 33.45 2014-07-30 13:45:42.000 211 33612.78 512.17 2254.39 33.46 2014-07-30 13:45:43.000 211 33612.63 512.20 2254.32 33.46 2014-07-30 13:45:43.000 211 33612.77 512.20 2254.29 33.46 2014-07-30 13:45:45.000 211 33612.65 512.19 2254.35 33.45 2014-07-30 13:45:46.000 211 33612.64 512.18 2254.30 33.45 2014-07-30 13:45:47.000 211 33612.72 512.16 2254.37 33.45 2014-07-30 13:45:48.000 211 33612.65 512.17 2254.33 33.45 2014-07-30 13:45:49.000 211 33612.67 512.15 2254.40 33.45 2014-07-30 13:45:50.000 211 33612.63 512.17 2254.41 33.45 2014-07-30 13:45:51.000 211 33612.74 512.18 2254.38 33.45 2014-07-30 13:45:52.000 211 33612.65 512.15 2254.39 33.45 2014-07-30 13:45:53.000 211 33612.68 512.18 2254.29 33.45 2014-07-30 13:45:54.000 211 33612.61 512.19 2254.34 33.45 2014-07-30 13:45:55.000 211 33612.62 512.17 2254.40 33.45 2014-07-30 13:45:56.000 211 33612.62 512.18 2254.42 33.45 2014-07-30 13:45:57.000 211 33612.56 512.20 2254.41 33.45 2014-07-30 13:45:58.000 211 33612.55 512.20 2254.33 33.45 2014-07-30 13:45:59.000 211 33612.61 512.21 2254.40 33.45 2014-07-30 13:46:00.000 211 33612.56 512.19 2254.42 33.46 2014-07-30 13:46:01.000 211 33612.49 512.21 2254.37 33.46 2014-07-30 13:46:02.000 211 33612.52 512.24 2254.44 33.46 2014-07-30 13:46:03.000 211 33612.55 512.24 2254.36 33.46 2014-07-30 13:46:04.000 211 33612.49 512.23 2254.50 33.46 2014-07-30 13:46:05.000 211 33612.52 512.23 2254.42 33.46 2014-07-30 13:46:06.000 211 33612.44 512.21 2254.43 33.46 2014-07-30 13:46:07.000 211 33612.40 512.26 2254.44 33.46 2014-07-30 13:46:08.000 211 33612.38 512.31 2254.48 33.46 2014-07-30 13:46:09.000 211 33612.43 512.28 2254.49 33.46 2014-07-30 13:46:10.000 211 33612.44 512.28 2254.49 33.46 2014-07-30 13:46:11.000 211 33612.50 512.26 2254.54 33.45 2014-07-30 13:46:12.000 211 33612.44 512.24 2254.51 33.46 2014-07-30 13:46:13.000 211 33612.34 512.26 2254.46 33.45 2014-07-30 13:46:14.000 211 33612.50 512.27 2254.50 33.45 2014-07-30 13:46:15.000 211 33612.53 512.29 2254.44 33.45 2014-07-30 13:46:16.000 211 33612.50 512.29 2254.46 33.45 2014-07-30 13:46:17.000 211 33612.44 512.27 2254.47 33.46 2014-07-30 13:46:18.000 211 33612.51 512.27 2254.39 33.46 2014-07-30 13:46:19.000 211 33612.36 512.24 2254.49 33.46 2014-07-30 13:46:20.000 211 33612.40 512.30 2254.54 33.46 2014-07-30 13:46:21.000 211 33612.47 512.30 2254.41 33.45 2014-07-30 13:46:22.000 211 33612.45 512.27 2254.38 33.46 2014-07-30 13:46:23.000 211 33612.43 512.31 2254.44 33.46 2014-07-30 13:46:24.000 211 33612.43 512.28 2254.49 33.46 2014-07-30 13:46:24.000 211 33612.39 512.31 2254.45 33.45 2014-07-30 13:46:26.000 211 33612.47 512.31 2254.49 33.46 2014-07-30 13:46:27.000 211 33612.37 512.31 2254.52 33.45 2014-07-30 13:46:28.000 211 33612.47 512.31 2254.50 33.46 2014-07-30 13:46:29.000 211 33612.43 512.30 2254.46 33.46 2014-07-30 13:46:30.000 211 33612.45 512.30 2254.53 33.46 2014-07-30 13:46:31.000 211 33612.34 512.32 2254.50 33.46 2014-07-30 13:46:32.000 211 33612.37 512.25 2254.55 33.45 2014-07-30 13:46:33.000 211 33612.40 512.30 2254.49 33.46 2014-07-30 13:46:34.000 211 33612.34 512.27 2254.40 33.46 2014-07-30 13:46:35.000 211 33612.39 512.33 2254.46 33.46 2014-07-30 13:46:36.000 211 33612.35 512.26 2254.52 33.46 2014-07-30 13:46:37.000 211 33612.31 512.30 2254.48 33.46 2014-07-30 13:46:37.000 211 33612.36 512.30 2254.42 33.46 2014-07-30 13:46:39.000 211 33612.33 512.32 2254.45 33.46 2014-07-30 13:46:40.000 211 33612.32 512.28 2254.42 33.46 2014-07-30 13:46:41.000 211 33612.32 512.26 2254.47 33.46 2014-07-30 13:46:42.000 211 33612.36 512.31 2254.45 33.46 2014-07-30 13:46:43.000 211 33612.30 512.29 2254.45 33.46 2014-07-30 13:46:44.000 211 33612.33 512.30 2254.48 33.46 2014-07-30 13:46:45.000 211 33612.27 512.28 2254.36 33.45 2014-07-30 13:46:46.000 211 33612.29 512.30 2254.42 33.46 2014-07-30 13:46:47.000 211 33612.25 512.34 2254.43 33.46 2014-07-30 13:46:48.000 211 33612.27 512.33 2254.45 33.46 2014-07-30 13:46:49.000 211 33612.30 512.32 2254.47 33.46 2014-07-30 13:46:50.000 211 33612.24 512.26 2254.49 33.46 2014-07-30 13:46:51.000 211 33612.31 512.31 2254.45 33.46 2014-07-30 13:46:52.000 211 33612.24 512.34 2254.44 33.45 2014-07-30 13:46:53.000 211 33612.23 512.32 2254.45 33.46 2014-07-30 13:46:54.000 211 33612.27 512.28 2254.57 33.46 2014-07-30 13:46:55.000 211 33612.18 512.27 2254.43 33.46 2014-07-30 13:46:56.000 211 33612.28 512.33 2254.46 33.45 2014-07-30 13:46:57.000 211 33612.25 512.35 2254.54 33.46 2014-07-30 13:46:58.000 211 33612.19 512.34 2254.48 33.46 2014-07-30 13:46:59.000 211 33612.25 512.29 2254.57 33.46 2014-07-30 13:47:00.000 211 33612.20 512.27 2254.49 33.46 2014-07-30 13:47:01.000 211 33612.19 512.32 2254.54 33.46 2014-07-30 13:47:02.000 211 33612.21 512.32 2254.54 33.46 2014-07-30 13:47:03.000 211 33612.19 512.36 2254.49 33.46 2014-07-30 13:47:04.000 211 33612.17 512.33 2254.45 33.45 2014-07-30 13:47:05.000 211 33612.19 512.35 2254.54 33.45 2014-07-30 13:47:06.000 211 33612.15 512.37 2254.47 33.45 2014-07-30 13:47:07.000 211 33611.99 512.33 2254.48 33.46 2014-07-30 13:47:08.000 211 33612.03 512.35 2254.47 33.46 2014-07-30 13:47:09.000 211 33612.13 512.36 2254.48 33.45 2014-07-30 13:47:10.000 211 33612.12 512.35 2254.48 33.45 2014-07-30 13:47:11.000 211 33612.10 512.35 2254.48 33.45 2014-07-30 13:47:12.000 211 33612.11 512.35 2254.47 33.45 2014-07-30 13:47:13.000 211 33612.10 512.38 2254.49 33.45 2014-07-30 13:47:14.000 211 33612.07 512.32 2254.44 33.45 2014-07-30 13:47:15.000 211 33612.02 512.33 2254.57 33.45 2014-07-30 13:47:16.000 211 33612.09 512.34 2254.63 33.45 2014-07-30 13:47:17.000 211 33612.11 512.37 2254.43 33.45 2014-07-30 13:47:18.000 211 33612.06 512.35 2254.50 33.45 2014-07-30 13:47:18.000 211 33612.09 512.36 2254.54 33.45 2014-07-30 13:47:20.000 211 33612.03 512.40 2254.50 33.45 2014-07-30 13:47:21.000 211 33612.00 512.37 2254.40 33.45 2014-07-30 13:47:22.000 211 33612.03 512.33 2254.36 33.45 2014-07-30 13:47:23.000 211 33612.05 512.41 2254.46 33.45 2014-07-30 13:47:24.000 211 33612.06 512.40 2254.44 33.45 2014-07-30 13:47:25.000 211 33612.05 512.42 2254.54 33.45 2014-07-30 13:47:26.000 211 33612.06 512.39 2254.45 33.45 2014-07-30 13:47:27.000 211 33611.93 512.43 2254.51 33.45 2014-07-30 13:47:28.000 211 33611.94 512.41 2254.46 33.45 2014-07-30 13:47:29.000 211 33611.97 512.46 2254.55 33.45 2014-07-30 13:47:30.000 211 33611.95 512.43 2254.50 33.45 2014-07-30 13:47:31.000 211 33611.99 512.40 2254.55 33.45 2014-07-30 13:47:31.000 211 33611.85 512.44 2254.42 33.45 2014-07-30 13:47:33.000 211 33612.02 512.43 2254.53 33.45 2014-07-30 13:47:34.000 211 33611.89 512.43 2254.46 33.45 2014-07-30 13:47:35.000 211 33611.90 512.42 2254.55 33.45 2014-07-30 13:47:36.000 211 33611.86 512.44 2254.48 33.45 2014-07-30 13:47:37.000 211 33611.83 512.46 2254.53 33.45 2014-07-30 13:47:38.000 211 33611.87 512.45 2254.59 33.45 2014-07-30 13:47:39.000 211 33611.87 512.45 2254.57 33.45 2014-07-30 13:47:40.000 211 33611.84 512.45 2254.51 33.45 2014-07-30 13:47:41.000 211 33611.82 512.47 2254.53 33.45 2014-07-30 13:47:42.000 211 33611.79 512.41 2254.49 33.45 2014-07-30 13:47:43.000 211 33611.78 512.47 2254.50 33.45 2014-07-30 13:47:44.000 211 33611.86 512.48 2254.46 33.45 2014-07-30 13:47:45.000 211 33611.81 512.49 2254.55 33.45 2014-07-30 13:47:46.000 211 33611.85 512.48 2254.52 33.45 2014-07-30 13:47:47.000 211 33611.81 512.46 2254.47 33.45 2014-07-30 13:47:48.000 211 33611.79 512.49 2254.54 33.45 2014-07-30 13:47:49.000 211 33611.83 512.48 2254.57 33.45 2014-07-30 13:47:50.000 211 33611.71 512.47 2254.59 33.45 2014-07-30 13:47:51.000 211 33611.87 512.49 2254.51 33.45 2014-07-30 13:47:52.000 211 33611.82 512.50 2254.50 33.45 2014-07-30 13:47:53.000 211 33611.87 512.49 2254.58 33.45 2014-07-30 13:47:54.000 211 33611.82 512.54 2254.61 33.45 2014-07-30 13:47:55.000 211 33611.68 512.49 2254.58 33.45 2014-07-30 13:47:56.000 211 33611.79 512.49 2254.52 33.45 2014-07-30 13:47:57.000 211 33611.77 512.57 2254.60 33.45 2014-07-30 13:47:58.000 211 33611.74 512.53 2254.61 33.45 2014-07-30 13:47:59.000 211 33611.74 512.54 2254.67 33.45 2014-07-30 13:48:00.000 211 33611.72 512.47 2254.52 33.45 2014-07-30 13:48:01.000 211 33611.69 512.49 2254.63 33.45 2014-07-30 13:48:02.000 211 33611.73 512.54 2254.61 33.45 2014-07-30 13:48:03.000 211 33611.63 512.53 2254.59 33.45 2014-07-30 13:48:04.000 211 33611.63 512.47 2254.56 33.45 2014-07-30 13:48:05.000 211 33611.72 512.51 2254.64 33.45 2014-07-30 13:48:06.000 211 33611.68 512.49 2254.63 33.45 2014-07-30 13:48:07.000 211 33611.75 512.51 2254.60 33.45 2014-07-30 13:48:08.000 211 33611.75 512.50 2254.68 33.45 2014-07-30 13:48:09.000 211 33611.69 512.44 2254.61 33.45 2014-07-30 13:48:10.000 211 33611.66 512.47 2254.60 33.45 2014-07-30 13:48:11.000 211 33611.75 512.48 2254.57 33.45 2014-07-30 13:48:12.000 211 33611.71 512.48 2254.60 33.45 2014-07-30 13:48:12.000 211 33611.65 512.48 2254.53 33.45 2014-07-30 13:48:14.000 211 33611.69 512.49 2254.48 33.45 2014-07-30 13:48:15.000 211 33611.69 512.51 2254.65 33.45 2014-07-30 13:48:16.000 211 33611.65 512.51 2254.60 33.45 2014-07-30 13:48:17.000 211 33611.68 512.51 2254.59 33.45 2014-07-30 13:48:18.000 211 33611.66 512.47 2254.56 33.45 2014-07-30 13:48:19.000 211 33611.54 512.50 2254.62 33.45 2014-07-30 13:48:20.000 211 33611.68 512.50 2254.64 33.45 2014-07-30 13:48:21.000 211 33611.72 512.48 2254.58 33.45 2014-07-30 13:48:22.000 211 33611.64 512.43 2254.51 33.45 2014-07-30 13:48:23.000 211 33611.54 512.43 2254.64 33.45 2014-07-30 13:48:24.000 211 33611.65 512.47 2254.62 33.45 2014-07-30 13:48:25.000 211 33611.61 512.44 2254.56 33.45 2014-07-30 13:48:25.000 211 33611.66 512.44 2254.53 33.45 2014-07-30 13:48:27.000 211 33611.60 512.44 2254.57 33.45 2014-07-30 13:48:28.000 211 33611.63 512.44 2254.61 33.45 2014-07-30 13:48:29.000 211 33611.56 512.48 2254.57 33.45 2014-07-30 13:48:30.000 211 33611.62 512.46 2254.63 33.45 2014-07-30 13:48:31.000 211 33611.63 512.47 2254.52 33.45 2014-07-30 13:48:32.000 211 33611.71 512.51 2254.60 33.45 2014-07-30 13:48:33.000 211 33611.57 512.49 2254.58 33.45 2014-07-30 13:48:34.000 211 33611.54 512.48 2254.59 33.45 2014-07-30 13:48:35.000 211 33611.52 512.45 2254.60 33.45 2014-07-30 13:48:36.000 211 33611.55 512.50 2254.67 33.45 2014-07-30 13:48:37.000 211 33611.51 512.45 2254.60 33.45 2014-07-30 13:48:38.000 211 33611.45 512.48 2254.57 33.45 2014-07-30 13:48:39.000 211 33611.53 512.53 2254.57 33.45 2014-07-30 13:48:40.000 211 33611.53 512.53 2254.60 33.45 2014-07-30 13:48:41.000 211 33611.55 512.54 2254.53 33.45 2014-07-30 13:48:42.000 211 33611.48 512.49 2254.51 33.45 2014-07-30 13:48:43.000 211 33611.44 512.52 2254.45 33.45 2014-07-30 13:48:44.000 211 33611.60 512.51 2254.57 33.45 2014-07-30 13:48:45.000 211 33611.51 512.49 2254.58 33.45 2014-07-30 13:48:46.000 211 33611.45 512.49 2254.55 33.45 2014-07-30 13:48:47.000 211 33611.47 512.52 2254.59 33.45 2014-07-30 13:48:48.000 211 33611.36 512.55 2254.59 33.45 2014-07-30 13:48:49.000 211 33611.33 512.52 2254.57 33.45 2014-07-30 13:48:50.000 211 33611.42 512.54 2254.55 33.45 2014-07-30 13:48:51.000 211 33611.41 512.51 2254.66 33.45 2014-07-30 13:48:52.000 211 33611.41 512.56 2254.67 33.45 2014-07-30 13:48:53.000 211 33611.34 512.56 2254.57 33.45 2014-07-30 13:48:54.000 211 33611.36 512.55 2254.61 33.45 2014-07-30 13:48:55.000 211 33611.23 512.54 2254.54 33.45 2014-07-30 13:48:56.000 211 33611.35 512.52 2254.66 33.45 2014-07-30 13:48:57.000 211 33611.32 512.55 2254.57 33.45 2014-07-30 13:48:58.000 211 33611.33 512.58 2254.55 33.45 2014-07-30 13:48:59.000 211 33611.30 512.52 2254.57 33.45 2014-07-30 13:49:00.000 211 33611.23 512.57 2254.69 33.45 2014-07-30 13:49:01.000 211 33611.35 512.54 2254.53 33.45 2014-07-30 13:49:02.000 211 33611.32 512.54 2254.55 33.45 2014-07-30 13:49:03.000 211 33611.22 512.56 2254.60 33.45 2014-07-30 13:49:04.000 211 33611.27 512.52 2254.60 33.45 2014-07-30 13:49:05.000 211 33611.30 512.57 2254.59 33.45 2014-07-30 13:49:06.000 211 33611.37 512.59 2254.52 33.45 2014-07-30 13:49:06.000 211 33611.22 512.56 2254.54 33.45 2014-07-30 13:49:08.000 211 33611.33 512.55 2254.67 33.45 2014-07-30 13:49:09.000 211 33611.25 512.58 2254.57 33.45 2014-07-30 13:49:10.000 211 33611.24 512.58 2254.61 33.45 2014-07-30 13:49:11.000 211 33611.20 512.60 2254.61 33.45 2014-07-30 13:49:12.000 211 33611.18 512.59 2254.69 33.45 2014-07-30 13:49:13.000 211 33611.28 512.57 2254.49 33.45 2014-07-30 13:49:14.000 211 33611.13 512.65 2254.69 33.45 2014-07-30 13:49:15.000 211 33611.15 512.60 2254.66 33.45 2014-07-30 13:49:16.000 211 33611.11 512.58 2254.64 33.45 2014-07-30 13:49:17.000 211 33611.21 512.61 2254.65 33.45 2014-07-30 13:49:18.000 211 33611.22 512.62 2254.63 33.45 2014-07-30 13:49:19.000 211 33611.12 512.60 2254.64 33.45 2014-07-30 13:49:19.000 211 33611.22 512.62 2254.59 33.45 2014-07-30 13:49:21.000 211 33611.10 512.59 2254.54 33.45 2014-07-30 13:49:22.000 211 33611.10 512.58 2254.61 33.45 2014-07-30 13:49:23.000 211 33611.16 512.61 2254.67 33.45 2014-07-30 13:49:24.000 211 33611.12 512.63 2254.72 33.45 2014-07-30 13:49:25.000 211 33611.15 512.57 2254.57 33.45 2014-07-30 13:49:26.000 211 33611.07 512.58 2254.65 33.45 2014-07-30 13:49:27.000 211 33611.13 512.61 2254.66 33.45 2014-07-30 13:49:28.000 211 33611.03 512.55 2254.62 33.45 2014-07-30 13:49:29.000 211 33611.09 512.61 2254.61 33.45 2014-07-30 13:49:30.000 211 33611.09 512.60 2254.66 33.45 2014-07-30 13:49:31.000 211 33611.05 512.56 2254.62 33.45 2014-07-30 13:49:32.000 211 33611.09 512.63 2254.63 33.45 2014-07-30 13:49:33.000 211 33611.03 512.61 2254.67 33.45 2014-07-30 13:49:34.000 211 33611.07 512.60 2254.67 33.45 2014-07-30 13:49:35.000 211 33611.07 512.61 2254.67 33.45 2014-07-30 13:49:36.000 211 33611.06 512.64 2254.65 33.45 2014-07-30 13:49:37.000 211 33611.00 512.60 2254.71 33.45 2014-07-30 13:49:38.000 211 33611.09 512.61 2254.59 33.45 2014-07-30 13:49:39.000 211 33611.00 512.64 2254.69 33.45 2014-07-30 13:49:40.000 211 33611.02 512.62 2254.59 33.45 2014-07-30 13:49:41.000 211 33611.06 512.60 2254.69 33.45 2014-07-30 13:49:42.000 211 33611.04 512.60 2254.68 33.45 2014-07-30 13:49:43.000 211 33610.98 512.62 2254.66 33.45 2014-07-30 13:49:44.000 211 33610.96 512.65 2254.57 33.45 2014-07-30 13:49:45.000 211 33611.01 512.61 2254.72 33.45 2014-07-30 13:49:46.000 211 33610.91 512.60 2254.74 33.45 2014-07-30 13:49:47.000 211 33610.99 512.61 2254.59 33.45 2014-07-30 13:49:48.000 211 33610.98 512.65 2254.63 33.45 2014-07-30 13:49:49.000 211 33611.02 512.62 2254.60 33.45 2014-07-30 13:49:50.000 211 33610.96 512.63 2254.64 33.45 2014-07-30 13:49:51.000 211 33610.94 512.63 2254.62 33.45 2014-07-30 13:49:52.000 211 33610.95 512.59 2254.67 33.45 2014-07-30 13:49:53.000 211 33610.94 512.63 2254.64 33.45 2014-07-30 13:49:54.000 211 33610.99 512.62 2254.68 33.45 2014-07-30 13:49:55.000 211 33610.87 512.63 2254.61 33.45 2014-07-30 13:49:56.000 211 33610.94 512.62 2254.66 33.45 2014-07-30 13:49:57.000 211 33611.01 512.59 2254.57 33.45 2014-07-30 13:49:58.000 211 33610.95 512.60 2254.61 33.45 2014-07-30 13:49:59.000 211 33610.94 512.64 2254.60 33.45 2014-07-30 13:50:00.000 211 33610.92 512.64 2254.57 33.45 2014-07-30 13:50:00.000 211 33610.92 512.63 2254.65 33.45 2014-07-30 13:50:02.000 211 33610.94 512.68 2254.66 33.45 2014-07-30 13:50:03.000 211 33610.81 512.65 2254.65 33.45 2014-07-30 13:50:04.000 211 33610.93 512.67 2254.66 33.45 2014-07-30 13:50:05.000 211 33610.93 512.66 2254.63 33.45 2014-07-30 13:50:06.000 211 33610.87 512.69 2254.63 33.45 2014-07-30 13:50:07.000 211 33610.79 512.67 2254.64 33.45 2014-07-30 13:50:08.000 211 33610.78 512.70 2254.64 33.45 2014-07-30 13:50:09.000 211 33610.90 512.67 2254.73 33.45 2014-07-30 13:50:10.000 211 33610.84 512.65 2254.67 33.45 2014-07-30 13:50:11.000 211 33610.93 512.66 2254.69 33.45 2014-07-30 13:50:12.000 211 33610.90 512.68 2254.65 33.45 2014-07-30 13:50:13.000 211 33610.85 512.72 2254.76 33.45 2014-07-30 13:50:13.000 211 33610.90 512.69 2254.70 33.45 2014-07-30 13:50:15.000 211 33610.85 512.71 2254.62 33.45 2014-07-30 13:50:16.000 211 33610.84 512.70 2254.68 33.45 2014-07-30 13:50:17.000 211 33610.89 512.69 2254.79 33.45 2014-07-30 13:50:18.000 211 33610.88 512.68 2254.63 33.45 2014-07-30 13:50:19.000 211 33610.78 512.66 2254.63 33.45 2014-07-30 13:50:20.000 211 33610.90 512.68 2254.68 33.45 2014-07-30 13:50:21.000 211 33610.77 512.70 2254.69 33.45 2014-07-30 13:50:22.000 211 33610.82 512.71 2254.70 33.45 2014-07-30 13:50:23.000 211 33610.81 512.68 2254.64 33.45 2014-07-30 13:50:24.000 211 33610.78 512.69 2254.66 33.45 2014-07-30 13:50:25.000 211 33610.82 512.65 2254.70 33.45 2014-07-30 13:50:26.000 211 33610.86 512.70 2254.63 33.45 2014-07-30 13:50:27.000 211 33610.87 512.69 2254.67 33.45 2014-07-30 13:50:28.000 211 33610.71 512.69 2254.69 33.45 2014-07-30 13:50:29.000 211 33610.78 512.70 2254.66 33.45 2014-07-30 13:50:30.000 211 33610.82 512.72 2254.66 33.45 2014-07-30 13:50:31.000 211 33610.89 512.77 2254.69 33.45 2014-07-30 13:50:32.000 211 33610.76 512.65 2254.69 33.45 2014-07-30 13:50:33.000 211 33610.80 512.68 2254.63 33.45 2014-07-30 13:50:34.000 211 33610.76 512.68 2254.64 33.45 2014-07-30 13:50:35.000 211 33610.84 512.69 2254.66 33.45 2014-07-30 13:50:36.000 211 33610.79 512.67 2254.61 33.45 2014-07-30 13:50:37.000 211 33610.66 512.72 2254.64 33.45 2014-07-30 13:50:38.000 211 33610.73 512.73 2254.66 33.45 2014-07-30 13:50:39.000 211 33610.81 512.67 2254.67 33.45 2014-07-30 13:50:40.000 211 33610.69 512.65 2254.62 33.45 2014-07-30 13:50:41.000 211 33610.79 512.71 2254.64 33.45 2014-07-30 13:50:42.000 211 33610.76 512.70 2254.62 33.45 2014-07-30 13:50:43.000 211 33610.68 512.70 2254.57 33.45 2014-07-30 13:50:44.000 211 33610.73 512.63 2254.61 33.45 2014-07-30 13:50:45.000 211 33610.70 512.68 2254.69 33.45 2014-07-30 13:50:46.000 211 33610.79 512.65 2254.68 33.45 2014-07-30 13:50:47.000 211 33610.71 512.74 2254.61 33.45 2014-07-30 13:50:48.000 211 33610.74 512.75 2254.67 33.45 2014-07-30 13:50:49.000 211 33610.68 512.71 2254.63 33.45 2014-07-30 13:50:50.000 211 33610.82 512.69 2254.67 33.45 2014-07-30 13:50:51.000 211 33610.78 512.69 2254.65 33.45 2014-07-30 13:50:52.000 211 33610.69 512.74 2254.64 33.45 2014-07-30 13:50:53.000 211 33610.68 512.77 2254.60 33.45 2014-07-30 13:50:54.000 211 33610.75 512.77 2254.55 33.45 2014-07-30 13:50:54.000 211 33610.66 512.75 2254.63 33.45 2014-07-30 13:50:56.000 211 33610.66 512.77 2254.72 33.45 2014-07-30 13:50:57.000 211 33610.64 512.72 2254.59 33.45 2014-07-30 13:50:58.000 211 33610.69 512.74 2254.70 33.45 2014-07-30 13:50:59.000 211 33610.66 512.73 2254.61 33.45 2014-07-30 13:51:00.000 211 33610.63 512.75 2254.53 33.45 2014-07-30 13:51:01.000 211 33610.64 512.75 2254.61 33.45 2014-07-30 13:51:02.000 211 33610.66 512.79 2254.61 33.45 2014-07-30 13:51:03.000 211 33610.68 512.77 2254.61 33.45 2014-07-30 13:51:04.000 211 33610.63 512.73 2254.60 33.45 2014-07-30 13:51:05.000 211 33610.63 512.76 2254.63 33.45 2014-07-30 13:51:06.000 211 33610.72 512.74 2254.74 33.45 2014-07-30 13:51:07.000 211 33610.68 512.76 2254.72 33.45 2014-07-30 13:51:07.000 211 33610.73 512.74 2254.64 33.45 2014-07-30 13:51:09.000 211 33610.66 512.72 2254.68 33.45 2014-07-30 13:51:10.000 211 33610.67 512.77 2254.65 33.45 2014-07-30 13:51:11.000 211 33610.63 512.73 2254.66 33.45 2014-07-30 13:51:12.000 211 33610.57 512.75 2254.70 33.45 2014-07-30 13:51:13.000 211 33610.72 512.73 2254.76 33.45 2014-07-30 13:51:14.000 211 33610.61 512.80 2254.65 33.45 2014-07-30 13:51:15.000 211 33610.60 512.74 2254.68 33.45 2014-07-30 13:51:16.000 211 33610.54 512.71 2254.63 33.45 2014-07-30 13:51:17.000 211 33610.56 512.79 2254.70 33.45 2014-07-30 13:51:18.000 211 33610.58 512.79 2254.63 33.45 2014-07-30 13:51:19.000 211 33610.46 512.77 2254.73 33.45 2014-07-30 13:51:20.000 211 33610.53 512.77 2254.66 33.45 2014-07-30 13:51:21.000 211 33610.63 512.73 2254.60 33.45 2014-07-30 13:51:22.000 211 33610.50 512.73 2254.64 33.45 2014-07-30 13:51:23.000 211 33610.53 512.77 2254.63 33.45 2014-07-30 13:51:24.000 211 33610.59 512.79 2254.59 33.45 2014-07-30 13:51:25.000 211 33610.54 512.81 2254.65 33.45 2014-07-30 13:51:26.000 211 33610.64 512.74 2254.70 33.45 2014-07-30 13:51:27.000 211 33610.39 512.79 2254.68 33.45 2014-07-30 13:51:28.000 211 33610.52 512.76 2254.69 33.45 2014-07-30 13:51:29.000 211 33610.54 512.78 2254.70 33.45 2014-07-30 13:51:30.000 211 33610.51 512.81 2254.72 33.45 2014-07-30 13:51:31.000 211 33610.55 512.80 2254.67 33.45 2014-07-30 13:51:32.000 211 33610.51 512.83 2254.68 33.45 2014-07-30 13:51:33.000 211 33610.62 512.81 2254.69 33.45 2014-07-30 13:51:34.000 211 33610.51 512.81 2254.63 33.45 2014-07-30 13:51:35.000 211 33610.53 512.81 2254.76 33.45 2014-07-30 13:51:36.000 211 33610.45 512.88 2254.73 33.45 2014-07-30 13:51:37.000 211 33610.44 512.86 2254.76 33.45 2014-07-30 13:51:38.000 211 33610.60 512.81 2254.66 33.45 2014-07-30 13:51:39.000 211 33610.43 512.83 2254.67 33.45 2014-07-30 13:51:40.000 211 33610.53 512.84 2254.65 33.45 2014-07-30 13:51:41.000 211 33610.51 512.83 2254.72 33.45 2014-07-30 13:51:42.000 211 33610.47 512.83 2254.73 33.45 2014-07-30 13:51:43.000 211 33610.48 512.87 2254.66 33.45 2014-07-30 13:51:44.000 211 33610.51 512.87 2254.80 33.45 2014-07-30 13:51:45.000 211 33610.50 512.84 2254.64 33.45 2014-07-30 13:51:46.000 211 33610.47 512.81 2254.68 33.45 2014-07-30 13:51:47.000 211 33610.45 512.83 2254.76 33.45 2014-07-30 13:51:48.000 211 33610.48 512.87 2254.71 33.45 2014-07-30 13:51:48.000 211 33610.47 512.82 2254.76 33.45 2014-07-30 13:51:50.000 211 33610.49 512.83 2254.70 33.45 2014-07-30 13:51:51.000 211 33610.53 512.83 2254.74 33.45 2014-07-30 13:51:52.000 211 33610.41 512.85 2254.65 33.45 2014-07-30 13:51:53.000 211 33610.45 512.86 2254.73 33.45 2014-07-30 13:51:54.000 211 33610.47 512.88 2254.72 33.45 2014-07-30 13:51:55.000 211 33610.45 512.88 2254.84 33.45 2014-07-30 13:51:56.000 211 33610.49 512.85 2254.80 33.45 2014-07-30 13:51:57.000 211 33610.39 512.87 2254.75 33.45 2014-07-30 13:51:58.000 211 33610.38 512.86 2254.69 33.45 2014-07-30 13:51:59.000 211 33610.48 512.91 2254.74 33.45 2014-07-30 13:52:00.000 211 33610.32 512.88 2254.80 33.45 2014-07-30 13:52:01.000 211 33610.37 512.87 2254.79 33.45 2014-07-30 13:52:01.000 211 33610.44 512.91 2254.78 33.45 2014-07-30 13:52:03.000 211 33610.44 512.89 2254.77 33.45 2014-07-30 13:52:04.000 211 33610.37 512.86 2254.80 33.45 2014-07-30 13:52:05.000 211 33610.29 512.95 2254.73 33.45 2014-07-30 13:52:06.000 211 33610.50 512.91 2254.69 33.45 2014-07-30 13:52:07.000 211 33610.47 512.92 2254.69 33.45 2014-07-30 13:52:08.000 211 33610.37 512.90 2254.76 33.45 2014-07-30 13:52:09.000 211 33610.33 512.88 2254.74 33.45 2014-07-30 13:52:10.000 211 33610.44 512.87 2254.72 33.45 2014-07-30 13:52:11.000 211 33610.31 512.89 2254.81 33.45 2014-07-30 13:52:12.000 211 33610.33 512.89 2254.66 33.45 2014-07-30 13:52:13.000 211 33610.35 512.91 2254.66 33.45 2014-07-30 13:52:14.000 211 33610.40 512.92 2254.77 33.45 2014-07-30 13:52:15.000 211 33610.33 512.91 2254.79 33.45 2014-07-30 13:52:16.000 211 33610.26 512.91 2254.76 33.45 2014-07-30 13:52:17.000 211 33610.32 512.87 2254.71 33.45 2014-07-30 13:52:18.000 211 33610.36 512.92 2254.80 33.45 2014-07-30 13:52:19.000 211 33610.33 512.92 2254.79 33.45 2014-07-30 13:52:20.000 211 33610.40 512.89 2254.74 33.45 2014-07-30 13:52:21.000 211 33610.35 512.93 2254.82 33.45 2014-07-30 13:52:22.000 211 33610.30 512.94 2254.82 33.45 2014-07-30 13:52:23.000 211 33610.29 512.92 2254.74 33.45 2014-07-30 13:52:24.000 211 33610.39 512.91 2254.77 33.45 2014-07-30 13:52:25.000 211 33610.25 512.87 2254.72 33.45 2014-07-30 13:52:26.000 211 33610.32 512.92 2254.76 33.45 2014-07-30 13:52:27.000 211 33610.34 512.91 2254.69 33.45 2014-07-30 13:52:28.000 211 33610.20 512.88 2254.72 33.45 2014-07-30 13:52:29.000 211 33610.30 512.86 2254.70 33.45 2014-07-30 13:52:30.000 211 33610.29 512.87 2254.79 33.45 2014-07-30 13:52:31.000 211 33610.38 512.91 2254.81 33.45 2014-07-30 13:52:32.000 211 33610.29 512.95 2254.82 33.45 2014-07-30 13:52:33.000 211 33610.21 512.92 2254.76 33.45 2014-07-30 13:52:34.000 211 33610.20 512.92 2254.73 33.45 2014-07-30 13:52:35.000 211 33610.28 512.90 2254.67 33.45 2014-07-30 13:52:36.000 211 33610.29 512.91 2254.71 33.45 2014-07-30 13:52:37.000 211 33610.31 512.93 2254.72 33.45 2014-07-30 13:52:38.000 211 33610.20 512.91 2254.73 33.45 2014-07-30 13:52:39.000 211 33610.43 512.96 2254.77 33.45 2014-07-30 13:52:40.000 211 33610.33 512.91 2254.78 33.45 2014-07-30 13:52:41.000 211 33610.22 512.90 2254.71 33.45 2014-07-30 13:52:42.000 211 33610.26 512.89 2254.72 33.45 2014-07-30 13:52:42.000 211 33610.20 512.96 2254.71 33.45 2014-07-30 13:52:44.000 211 33610.23 512.93 2254.72 33.45 2014-07-30 13:52:45.000 211 33610.25 512.98 2254.72 33.45 2014-07-30 13:52:46.000 211 33610.20 512.96 2254.72 33.45 2014-07-30 13:52:47.000 211 33610.26 512.90 2254.64 33.45 2014-07-30 13:52:48.000 211 33610.26 512.96 2254.77 33.45 2014-07-30 13:52:49.000 211 33610.25 512.97 2254.70 33.45 2014-07-30 13:52:50.000 211 33610.19 512.92 2254.72 33.45 2014-07-30 13:52:51.000 211 33610.28 512.94 2254.75 33.45 2014-07-30 13:52:52.000 211 33610.25 512.96 2254.72 33.45 2014-07-30 13:52:53.000 211 33610.29 512.97 2254.80 33.45 2014-07-30 13:52:54.000 211 33610.20 513.01 2254.69 33.45 2014-07-30 13:52:55.000 211 33610.21 512.98 2254.80 33.45 2014-07-30 13:52:55.000 211 33610.22 512.93 2254.79 33.45 2014-07-30 13:52:57.000 211 33610.23 512.96 2254.82 33.45 2014-07-30 13:52:58.000 211 33610.20 512.99 2254.76 33.45 2014-07-30 13:52:59.000 211 33610.26 512.99 2254.78 33.45 2014-07-30 13:53:00.000 211 33610.18 512.95 2254.74 33.45 2014-07-30 13:53:01.000 211 33610.19 512.96 2254.78 33.45 2014-07-30 13:53:02.000 211 33610.16 512.93 2254.78 33.45 2014-07-30 13:53:03.000 211 33610.20 512.98 2254.78 33.45 2014-07-30 13:53:04.000 211 33610.26 512.95 2254.73 33.45 2014-07-30 13:53:05.000 211 33610.19 512.94 2254.75 33.45 2014-07-30 13:53:06.000 211 33610.23 512.93 2254.71 33.45 2014-07-30 13:53:07.000 211 33610.16 512.94 2254.75 33.45 2014-07-30 13:53:08.000 211 33610.18 512.94 2254.82 33.45 2014-07-30 13:53:09.000 211 33610.18 512.92 2254.74 33.45 2014-07-30 13:53:10.000 211 33610.18 512.93 2254.73 33.45 2014-07-30 13:53:11.000 211 33610.17 512.91 2254.70 33.45 2014-07-30 13:53:12.000 211 33610.12 512.97 2254.77 33.45 2014-07-30 13:53:13.000 211 33610.19 512.94 2254.76 33.45 2014-07-30 13:53:14.000 211 33610.11 512.97 2254.76 33.45 2014-07-30 13:53:15.000 211 33610.20 512.96 2254.73 33.45 2014-07-30 13:53:16.000 211 33610.08 512.95 2254.71 33.45 2014-07-30 13:53:17.000 211 33610.18 512.98 2254.79 33.45 2014-07-30 13:53:18.000 211 33610.15 512.99 2254.77 33.45 2014-07-30 13:53:19.000 211 33610.10 512.99 2254.76 33.45 2014-07-30 13:53:20.000 211 33610.05 512.99 2254.70 33.45 2014-07-30 13:53:21.000 211 33610.17 512.97 2254.64 33.45 2014-07-30 13:53:22.000 211 33610.10 512.94 2254.69 33.45 2014-07-30 13:53:23.000 211 33610.13 513.04 2254.70 33.45 2014-07-30 13:53:24.000 211 33610.14 513.01 2254.79 33.45 2014-07-30 13:53:25.000 211 33610.16 513.00 2254.69 33.45 2014-07-30 13:53:26.000 211 33610.11 512.97 2254.76 33.45 2014-07-30 13:53:27.000 211 33610.11 513.04 2254.75 33.45 2014-07-30 13:53:28.000 211 33610.06 513.01 2254.70 33.45 2014-07-30 13:53:29.000 211 33610.12 513.02 2254.70 33.45 2014-07-30 13:53:30.000 211 33610.07 513.04 2254.71 33.45 2014-07-30 13:53:31.000 211 33610.05 513.02 2254.76 33.45 2014-07-30 13:53:32.000 211 33610.07 512.97 2254.78 33.45 2014-07-30 13:53:33.000 211 33610.03 513.04 2254.76 33.45 2014-07-30 13:53:34.000 211 33610.06 513.00 2254.70 33.45 2014-07-30 13:53:35.000 211 33610.07 513.03 2254.78 33.45 2014-07-30 13:53:36.000 211 33610.00 513.03 2254.76 33.45 2014-07-30 13:53:36.000 211 33610.02 512.98 2254.79 33.45 2014-07-30 13:53:38.000 211 33609.95 512.98 2254.71 33.45 2014-07-30 13:53:39.000 211 33610.10 512.99 2254.72 33.45 2014-07-30 13:53:40.000 211 33610.00 512.99 2254.73 33.45 2014-07-30 13:53:41.000 211 33609.91 513.02 2254.73 33.45 2014-07-30 13:53:42.000 211 33610.04 512.97 2254.70 33.45 2014-07-30 13:53:43.000 211 33610.06 513.03 2254.81 33.45 2014-07-30 13:53:44.000 211 33609.99 513.05 2254.76 33.45 2014-07-30 13:53:45.000 211 33609.96 513.00 2254.80 33.45 2014-07-30 13:53:46.000 211 33609.96 513.01 2254.73 33.45 2014-07-30 13:53:47.000 211 33609.97 513.00 2254.67 33.45 2014-07-30 13:53:48.000 211 33609.99 513.03 2254.72 33.45 2014-07-30 13:53:49.000 211 33609.92 512.99 2254.84 33.45 2014-07-30 13:53:49.000 211 33610.01 513.05 2254.85 33.45 2014-07-30 13:53:51.000 211 33609.97 513.00 2254.79 33.45 2014-07-30 13:53:52.000 211 33609.98 513.01 2254.84 33.45 2014-07-30 13:53:53.000 211 33609.94 513.06 2254.79 33.45 2014-07-30 13:53:54.000 211 33609.89 513.02 2254.86 33.45 2014-07-30 13:53:55.000 211 33609.97 513.04 2254.84 33.45 2014-07-30 13:53:56.000 211 33609.94 513.04 2254.72 33.45 2014-07-30 13:53:57.000 211 33609.94 513.01 2254.78 33.45 2014-07-30 13:53:58.000 211 33609.95 513.02 2254.73 33.45 2014-07-30 13:53:59.000 211 33610.00 513.02 2254.76 33.45 2014-07-30 13:54:00.000 211 33609.88 513.00 2254.82 33.45 2014-07-30 13:54:01.000 211 33609.85 513.06 2254.77 33.45 2014-07-30 13:54:02.000 211 33609.92 513.05 2254.74 33.45 2014-07-30 13:54:03.000 211 33609.91 513.02 2254.82 33.45 2014-07-30 13:54:04.000 211 33609.88 513.03 2254.79 33.45 2014-07-30 13:54:05.000 211 33609.92 513.08 2254.83 33.45 2014-07-30 13:54:06.000 211 33609.97 513.02 2254.85 33.45 2014-07-30 13:54:07.000 211 33609.86 513.07 2254.78 33.45 2014-07-30 13:54:08.000 211 33609.87 513.02 2254.88 33.45 2014-07-30 13:54:09.000 211 33609.89 513.05 2254.85 33.45 2014-07-30 13:54:10.000 211 33609.83 513.02 2254.78 33.45 2014-07-30 13:54:11.000 211 33609.89 513.03 2254.82 33.45 2014-07-30 13:54:12.000 211 33609.80 513.05 2254.76 33.45 2014-07-30 13:54:13.000 211 33609.82 513.02 2254.75 33.45 2014-07-30 13:54:14.000 211 33609.83 513.07 2254.84 33.45 2014-07-30 13:54:15.000 211 33609.75 513.03 2254.85 33.45 2014-07-30 13:54:16.000 211 33609.79 513.06 2254.74 33.45 2014-07-30 13:54:17.000 211 33609.82 513.01 2254.80 33.45 2014-07-30 13:54:18.000 211 33609.83 513.04 2254.83 33.45 2014-07-30 13:54:19.000 211 33609.81 513.03 2254.75 33.45 2014-07-30 13:54:20.000 211 33610.00 513.05 2254.85 33.45 2014-07-30 13:54:21.000 211 33609.79 513.07 2254.82 33.45 2014-07-30 13:54:22.000 211 33609.81 513.08 2254.82 33.45 2014-07-30 13:54:23.000 211 33609.84 513.04 2254.78 33.45 2014-07-30 13:54:24.000 211 33609.85 513.05 2254.83 33.45 2014-07-30 13:54:25.000 211 33609.89 513.02 2254.79 33.45 2014-07-30 13:54:26.000 211 33609.79 513.06 2254.83 33.45 2014-07-30 13:54:27.000 211 33609.86 513.01 2254.84 33.45 2014-07-30 13:54:28.000 211 33609.83 513.04 2254.83 33.45 2014-07-30 13:54:29.000 211 33609.91 513.06 2254.79 33.45 2014-07-30 13:54:30.000 211 33609.87 513.05 2254.87 33.45 2014-07-30 13:54:30.000 211 33609.79 513.01 2254.78 33.45 2014-07-30 13:54:32.000 211 33609.85 513.01 2254.82 33.45 2014-07-30 13:54:33.000 211 33609.78 513.04 2254.86 33.45 2014-07-30 13:54:34.000 211 33609.83 513.04 2254.79 33.45 2014-07-30 13:54:35.000 211 33609.78 513.05 2254.85 33.45 2014-07-30 13:54:36.000 211 33609.83 513.02 2254.82 33.45 2014-07-30 13:54:37.000 211 33609.78 513.03 2254.72 33.45 2014-07-30 13:54:38.000 211 33609.85 513.07 2254.74 33.45 2014-07-30 13:54:39.000 211 33609.86 513.00 2254.75 33.45 2014-07-30 13:54:40.000 211 33609.88 513.02 2254.74 33.45 2014-07-30 13:54:41.000 211 33609.82 513.05 2254.83 33.45 2014-07-30 13:54:42.000 211 33609.89 513.02 2254.78 33.45 2014-07-30 13:54:43.000 211 33609.73 512.99 2254.85 33.45 2014-07-30 13:54:43.000 211 33609.75 513.07 2254.80 33.45 2014-07-30 13:54:45.000 211 33609.81 513.03 2254.82 33.45 2014-07-30 13:54:46.000 211 33609.85 513.00 2254.83 33.45 2014-07-30 13:54:47.000 211 33609.85 513.08 2254.78 33.45 2014-07-30 13:54:48.000 211 33609.82 513.02 2254.78 33.45 2014-07-30 13:54:49.000 211 33609.84 513.01 2254.82 33.44 2014-07-30 13:54:50.000 211 33609.76 513.00 2254.82 33.45 2014-07-30 13:54:51.000 211 33609.86 513.03 2254.77 33.45 2014-07-30 13:54:52.000 211 33609.83 513.03 2254.73 33.44 2014-07-30 13:54:53.000 211 33609.82 513.03 2254.83 33.44 2014-07-30 13:54:54.000 211 33609.81 513.08 2254.85 33.45 2014-07-30 13:54:55.000 211 33609.73 513.03 2254.73 33.44 2014-07-30 13:54:56.000 211 33609.80 513.06 2254.80 33.45 2014-07-30 13:54:57.000 211 33609.75 513.02 2254.82 33.44 2014-07-30 13:54:58.000 211 33609.76 513.00 2254.82 33.44 2014-07-30 13:54:59.000 211 33609.76 513.04 2254.80 33.44 2014-07-30 13:55:00.000 211 33609.78 513.02 2254.82 33.45 2014-07-30 13:55:01.000 211 33609.70 513.01 2254.73 33.44 2014-07-30 13:55:02.000 211 33609.86 513.04 2254.86 33.44 2014-07-30 13:55:03.000 211 33609.73 513.01 2254.84 33.44 2014-07-30 13:55:04.000 211 33609.75 513.02 2254.82 33.44 2014-07-30 13:55:05.000 211 33609.70 513.00 2254.79 33.44 2014-07-30 13:55:06.000 211 33609.81 513.01 2254.76 33.44 2014-07-30 13:55:07.000 211 33609.71 513.02 2254.79 33.44 2014-07-30 13:55:08.000 211 33609.80 513.06 2254.82 33.44 2014-07-30 13:55:09.000 211 33609.85 513.05 2254.86 33.44 2014-07-30 13:55:10.000 211 33609.80 513.06 2254.80 33.44 2014-07-30 13:55:11.000 211 33609.71 513.02 2254.82 33.44 2014-07-30 13:55:12.000 211 33609.84 513.03 2254.77 33.44 2014-07-30 13:55:13.000 211 33609.84 513.00 2254.80 33.44 2014-07-30 13:55:14.000 211 33609.88 513.05 2254.80 33.44 2014-07-30 13:55:15.000 211 33609.86 512.99 2254.79 33.44 2014-07-30 13:55:16.000 211 33609.77 513.01 2254.76 33.44 2014-07-30 13:55:17.000 211 33609.78 513.00 2254.80 33.44 2014-07-30 13:55:18.000 211 33609.78 513.01 2254.70 33.44 2014-07-30 13:55:19.000 211 33609.74 512.99 2254.70 33.44 2014-07-30 13:55:20.000 211 33609.91 513.03 2254.66 33.44 2014-07-30 13:55:21.000 211 33609.81 513.00 2254.80 33.44 2014-07-30 13:55:22.000 211 33609.82 513.00 2254.77 33.44 2014-07-30 13:55:23.000 211 33609.85 513.02 2254.72 33.44 2014-07-30 13:55:24.000 211 33609.82 512.98 2254.73 33.44 2014-07-30 13:55:24.000 211 33609.83 513.01 2254.71 33.44 2014-07-30 13:55:26.000 211 33609.79 513.05 2254.76 33.44 2014-07-30 13:55:27.000 211 33609.73 512.99 2254.79 33.44 2014-07-30 13:55:28.000 211 33609.73 513.04 2254.76 33.44 2014-07-30 13:55:29.000 211 33609.81 512.99 2254.70 33.44 2014-07-30 13:55:30.000 211 33609.71 513.06 2254.78 33.44 2014-07-30 13:55:31.000 211 33609.91 513.00 2254.77 33.44 2014-07-30 13:55:32.000 211 33609.82 512.98 2254.74 33.44 2014-07-30 13:55:33.000 211 33609.81 513.02 2254.80 33.44 2014-07-30 13:55:34.000 211 33609.76 513.00 2254.73 33.44 2014-07-30 13:55:35.000 211 33609.85 513.00 2254.77 33.44 2014-07-30 13:55:36.000 211 33609.76 512.95 2254.80 33.44 2014-07-30 13:55:37.000 211 33609.82 512.98 2254.76 33.44 2014-07-30 13:55:37.000 211 33609.94 512.99 2254.70 33.44 2014-07-30 13:55:39.000 211 33609.82 512.99 2254.74 33.44 2014-07-30 13:55:40.000 211 33609.73 512.98 2254.70 33.44 2014-07-30 13:55:41.000 211 33609.82 513.00 2254.64 33.44 2014-07-30 13:55:42.000 211 33609.82 513.00 2254.69 33.44 2014-07-30 13:55:43.000 211 33609.79 513.02 2254.79 33.44 2014-07-30 13:55:44.000 211 33609.71 513.02 2254.73 33.44 2014-07-30 13:55:45.000 211 33609.76 513.02 2254.71 33.44 2014-07-30 13:55:46.000 211 33609.79 513.00 2254.70 33.44 2014-07-30 13:55:47.000 211 33609.84 512.99 2254.70 33.44 2014-07-30 13:55:48.000 211 33609.78 512.99 2254.78 33.44 2014-07-30 13:55:49.000 211 33609.85 512.97 2254.70 33.44 2014-07-30 13:55:50.000 211 33609.82 513.03 2254.76 33.44 2014-07-30 13:55:51.000 211 33609.70 513.00 2254.73 33.44 2014-07-30 13:55:52.000 211 33609.81 512.98 2254.76 33.44 2014-07-30 13:55:53.000 211 33609.79 512.99 2254.82 33.44 2014-07-30 13:55:54.000 211 33609.83 513.02 2254.74 33.44 2014-07-30 13:55:55.000 211 33609.84 513.01 2254.72 33.44 2014-07-30 13:55:56.000 211 33609.82 513.01 2254.68 33.44 2014-07-30 13:55:57.000 211 33609.84 513.02 2254.64 33.44 2014-07-30 13:55:58.000 211 33609.83 512.97 2254.61 33.44 2014-07-30 13:55:59.000 211 33609.75 512.99 2254.78 33.44 2014-07-30 13:56:00.000 211 33609.81 513.01 2254.74 33.44 2014-07-30 13:56:01.000 211 33609.81 512.98 2254.63 33.44 2014-07-30 13:56:02.000 211 33609.76 513.04 2254.66 33.44 2014-07-30 13:56:03.000 211 33609.79 513.04 2254.68 33.44 2014-07-30 13:56:04.000 211 33609.79 513.03 2254.69 33.44 2014-07-30 13:56:05.000 211 33609.70 513.05 2254.63 33.44 2014-07-30 13:56:06.000 211 33609.72 513.09 2254.69 33.44 2014-07-30 13:56:07.000 211 33609.79 513.04 2254.69 33.44 2014-07-30 13:56:08.000 211 33609.81 513.04 2254.67 33.44 2014-07-30 13:56:09.000 211 33609.70 513.02 2254.78 33.44 2014-07-30 13:56:10.000 211 33609.73 513.02 2254.69 33.44 2014-07-30 13:56:11.000 211 33609.82 513.07 2254.66 33.44 2014-07-30 13:56:12.000 211 33609.76 513.07 2254.60 33.44 2014-07-30 13:56:13.000 211 33609.72 513.05 2254.73 33.44 2014-07-30 13:56:14.000 211 33609.81 513.03 2254.73 33.44 2014-07-30 13:56:15.000 211 33609.82 513.03 2254.61 33.44 2014-07-30 13:56:16.000 211 33609.74 513.00 2254.66 33.44 2014-07-30 13:56:17.000 211 33609.76 513.02 2254.68 33.44 2014-07-30 13:56:18.000 211 33609.72 513.05 2254.69 33.44 2014-07-30 13:56:18.000 211 33609.69 513.02 2254.75 33.44 2014-07-30 13:56:20.000 211 33609.81 513.04 2254.64 33.44 2014-07-30 13:56:21.000 211 33609.78 513.05 2254.73 33.44 2014-07-30 13:56:22.000 211 33609.70 513.03 2254.66 33.44 2014-07-30 13:56:23.000 211 33609.76 513.06 2254.78 33.44 2014-07-30 13:56:24.000 211 33609.75 513.01 2254.66 33.44 2014-07-30 13:56:25.000 211 33609.73 513.05 2254.75 33.44 2014-07-30 13:56:26.000 211 33609.71 513.01 2254.76 33.44 2014-07-30 13:56:27.000 211 33609.79 513.02 2254.76 33.44 2014-07-30 13:56:28.000 211 33609.72 513.02 2254.74 33.44 2014-07-30 13:56:29.000 211 33609.72 513.04 2254.64 33.44 2014-07-30 13:56:30.000 211 33609.81 513.03 2254.61 33.44 2014-07-30 13:56:31.000 211 33609.83 513.03 2254.70 33.44 2014-07-30 13:56:31.000 211 33609.78 513.03 2254.80 33.44 2014-07-30 13:56:33.000 211 33609.72 513.04 2254.75 33.44 2014-07-30 13:56:34.000 211 33609.76 513.03 2254.72 33.44 2014-07-30 13:56:35.000 211 33609.70 513.03 2254.70 33.44 2014-07-30 13:56:36.000 211 33609.75 513.01 2254.70 33.44 2014-07-30 13:56:37.000 211 33609.81 513.01 2254.66 33.44 2014-07-30 13:56:38.000 211 33609.65 513.00 2254.76 33.44 2014-07-30 13:56:39.000 211 33609.77 512.98 2254.64 33.44 2014-07-30 13:56:40.000 211 33609.75 513.02 2254.75 33.44 2014-07-30 13:56:41.000 211 33609.76 513.00 2254.69 33.44 2014-07-30 13:56:42.000 211 33609.67 513.01 2254.69 33.44 2014-07-30 13:56:43.000 211 33609.73 512.97 2254.66 33.44 2014-07-30 13:56:44.000 211 33609.65 513.03 2254.64 33.44 2014-07-30 13:56:45.000 211 33609.80 513.05 2254.70 33.44 2014-07-30 13:56:46.000 211 33609.64 513.07 2254.66 33.44 2014-07-30 13:56:47.000 211 33609.69 513.05 2254.57 33.44 2014-07-30 13:56:48.000 211 33609.73 513.06 2254.70 33.44 2014-07-30 13:56:49.000 211 33609.80 513.06 2254.72 33.44 2014-07-30 13:56:50.000 211 33609.78 513.02 2254.66 33.44 2014-07-30 13:56:51.000 211 33609.62 513.05 2254.66 33.44 2014-07-30 13:56:52.000 211 33609.64 513.04 2254.67 33.44 2014-07-30 13:56:53.000 211 33609.64 513.06 2254.69 33.44 2014-07-30 13:56:54.000 211 33609.68 513.05 2254.63 33.44 2014-07-30 13:56:55.000 211 33609.66 513.05 2254.72 33.44 2014-07-30 13:56:56.000 211 33609.69 513.08 2254.64 33.44 2014-07-30 13:56:57.000 211 33609.58 513.10 2254.57 33.44 2014-07-30 13:56:58.000 211 33609.72 513.08 2254.70 33.44 2014-07-30 13:56:59.000 211 33609.79 513.07 2254.64 33.44 2014-07-30 13:57:00.000 211 33609.79 513.04 2254.63 33.44 2014-07-30 13:57:01.000 211 33609.81 513.05 2254.73 33.44 2014-07-30 13:57:02.000 211 33609.73 513.01 2254.65 33.44 2014-07-30 13:57:03.000 211 33609.76 513.03 2254.63 33.44 2014-07-30 13:57:04.000 211 33609.72 513.07 2254.73 33.44 2014-07-30 13:57:05.000 211 33609.79 513.07 2254.69 33.44 2014-07-30 13:57:06.000 211 33609.78 513.03 2254.72 33.44 2014-07-30 13:57:07.000 211 33609.77 513.06 2254.60 33.44 2014-07-30 13:57:08.000 211 33609.67 513.03 2254.66 33.44 2014-07-30 13:57:09.000 211 33609.79 513.03 2254.66 33.44 2014-07-30 13:57:10.000 211 33609.79 512.99 2254.67 33.44 2014-07-30 13:57:11.000 211 33609.71 513.05 2254.61 33.44 2014-07-30 13:57:12.000 211 33609.75 512.97 2254.63 33.44 2014-07-30 13:57:12.000 211 33609.81 512.99 2254.59 33.44 2014-07-30 13:57:14.000 211 33609.80 512.99 2254.63 33.44 2014-07-30 13:57:15.000 211 33609.80 513.03 2254.68 33.44 2014-07-30 13:57:16.000 211 33609.78 513.00 2254.64 33.44 2014-07-30 13:57:17.000 211 33609.71 513.04 2254.66 33.44 2014-07-30 13:57:18.000 211 33609.78 513.02 2254.74 33.44 2014-07-30 13:57:19.000 211 33609.82 513.04 2254.64 33.44 2014-07-30 13:57:20.000 211 33609.75 513.04 2254.61 33.44 2014-07-30 13:57:21.000 211 33609.81 513.03 2254.64 33.44 2014-07-30 13:57:22.000 211 33609.76 513.02 2254.55 33.44 2014-07-30 13:57:23.000 211 33609.74 513.05 2254.57 33.44 2014-07-30 13:57:24.000 211 33609.81 513.00 2254.59 33.44 2014-07-30 13:57:25.000 211 33609.72 513.05 2254.63 33.44 2014-07-30 13:57:25.000 211 33609.69 513.03 2254.72 33.44 2014-07-30 13:57:27.000 211 33609.76 512.99 2254.66 33.44 2014-07-30 13:57:28.000 211 33609.82 513.06 2254.64 33.44 2014-07-30 13:57:29.000 211 33609.71 513.06 2254.63 33.44 2014-07-30 13:57:30.000 211 33609.67 513.03 2254.68 33.44 2014-07-30 13:57:31.000 211 33609.75 513.05 2254.78 33.44 2014-07-30 13:57:32.000 211 33609.80 513.07 2254.59 33.44 2014-07-30 13:57:33.000 211 33609.59 513.07 2254.63 33.44 2014-07-30 13:57:34.000 211 33609.63 513.03 2254.66 33.44 2014-07-30 13:57:35.000 211 33609.66 513.04 2254.70 33.44 2014-07-30 13:57:36.000 211 33609.66 513.11 2254.70 33.44 2014-07-30 13:57:37.000 211 33609.63 513.06 2254.62 33.44 2014-07-30 13:57:38.000 211 33609.68 513.04 2254.58 33.44 2014-07-30 13:57:39.000 211 33609.67 513.06 2254.64 33.44 2014-07-30 13:57:40.000 211 33609.69 513.05 2254.65 33.44 2014-07-30 13:57:41.000 211 33609.71 513.01 2254.66 33.44 2014-07-30 13:57:42.000 211 33609.71 513.09 2254.69 33.44 2014-07-30 13:57:43.000 211 33609.71 513.09 2254.66 33.44 2014-07-30 13:57:44.000 211 33609.66 513.04 2254.65 33.44 2014-07-30 13:57:45.000 211 33609.67 513.12 2254.70 33.44 2014-07-30 13:57:46.000 211 33609.71 513.11 2254.61 33.44 2014-07-30 13:57:47.000 211 33609.67 513.13 2254.67 33.44 2014-07-30 13:57:48.000 211 33609.65 513.12 2254.69 33.44 2014-07-30 13:57:49.000 211 33609.70 513.10 2254.63 33.44 2014-07-30 13:57:50.000 211 33609.58 513.09 2254.73 33.44 2014-07-30 13:57:51.000 211 33609.69 513.11 2254.65 33.44 2014-07-30 13:57:52.000 211 33609.64 513.14 2254.66 33.44 2014-07-30 13:57:53.000 211 33609.61 513.12 2254.64 33.44 2014-07-30 13:57:54.000 211 33609.67 513.14 2254.64 33.44 2014-07-30 13:57:55.000 211 33609.61 513.14 2254.67 33.44 2014-07-30 13:57:56.000 211 33609.60 513.15 2254.68 33.44 2014-07-30 13:57:57.000 211 33609.69 513.14 2254.74 33.44 2014-07-30 13:57:58.000 211 33609.71 513.15 2254.63 33.44 2014-07-30 13:57:59.000 211 33609.61 513.16 2254.65 33.44 2014-07-30 13:58:00.000 211 33609.61 513.15 2254.68 33.44 2014-07-30 13:58:01.000 211 33609.58 513.16 2254.67 33.44 2014-07-30 13:58:02.000 211 33609.58 513.16 2254.62 33.44 2014-07-30 13:58:03.000 211 33609.49 513.13 2254.66 33.44 2014-07-30 13:58:04.000 211 33609.58 513.14 2254.62 33.44 2014-07-30 13:58:05.000 211 33609.58 513.15 2254.57 33.44 2014-07-30 13:58:06.000 211 33609.48 513.11 2254.61 33.44 2014-07-30 13:58:06.000 211 33609.51 513.13 2254.67 33.44 2014-07-30 13:58:08.000 211 33609.48 513.21 2254.66 33.44 2014-07-30 13:58:09.000 211 33609.58 513.15 2254.72 33.44 2014-07-30 13:58:10.000 211 33609.54 513.16 2254.67 33.44 2014-07-30 13:58:11.000 211 33609.48 513.17 2254.66 33.44 2014-07-30 13:58:12.000 211 33609.49 513.20 2254.74 33.44 2014-07-30 13:58:13.000 211 33609.47 513.21 2254.66 33.44 2014-07-30 13:58:14.000 211 33609.58 513.18 2254.72 33.44 2014-07-30 13:58:15.000 211 33609.55 513.18 2254.72 33.44 2014-07-30 13:58:16.000 211 33609.45 513.20 2254.71 33.44 2014-07-30 13:58:17.000 211 33609.50 513.18 2254.74 33.44 2014-07-30 13:58:18.000 211 33609.50 513.13 2254.79 33.44 2014-07-30 13:58:19.000 211 33609.49 513.18 2254.70 33.44 2014-07-30 13:58:19.000 211 33609.47 513.25 2254.69 33.44 2014-07-30 13:58:21.000 211 33609.45 513.20 2254.74 33.44 2014-07-30 13:58:22.000 211 33609.50 513.19 2254.78 33.44 2014-07-30 13:58:23.000 211 33609.53 513.18 2254.74 33.44 2014-07-30 13:58:24.000 211 33609.50 513.23 2254.80 33.44 2014-07-30 13:58:25.000 211 33609.53 513.20 2254.76 33.44 2014-07-30 13:58:26.000 211 33609.51 513.17 2254.77 33.44 2014-07-30 13:58:27.000 211 33609.56 513.23 2254.84 33.44 2014-07-30 13:58:28.000 211 33609.61 513.20 2254.74 33.44 2014-07-30 13:58:29.000 211 33609.53 513.22 2254.73 33.44 2014-07-30 13:58:30.000 211 33609.51 513.23 2254.79 33.44 2014-07-30 13:58:31.000 211 33609.54 513.21 2254.87 33.44 2014-07-30 13:58:32.000 211 33609.54 513.20 2254.85 33.44 2014-07-30 13:58:33.000 211 33609.63 513.20 2254.91 33.44 2014-07-30 13:58:34.000 211 33609.68 513.18 2254.80 33.44 2014-07-30 13:58:35.000 211 33609.61 513.17 2254.78 33.44 2014-07-30 13:58:36.000 211 33609.57 513.14 2254.84 33.44 2014-07-30 13:58:37.000 211 33609.63 513.16 2254.82 33.44 2014-07-30 13:58:38.000 211 33609.64 513.20 2254.84 33.44 2014-07-30 13:58:39.000 211 33609.73 513.16 2254.80 33.44 2014-07-30 13:58:40.000 211 33609.69 513.19 2254.91 33.44 2014-07-30 13:58:41.000 211 33609.70 513.17 2254.81 33.44 2014-07-30 13:58:42.000 211 33609.70 513.12 2254.85 33.44 2014-07-30 13:58:43.000 211 33609.70 513.16 2254.83 33.44 2014-07-30 13:58:44.000 211 33609.71 513.14 2254.80 33.44 2014-07-30 13:58:45.000 211 33609.67 513.13 2254.69 33.44 2014-07-30 13:58:46.000 211 33609.75 513.08 2254.89 33.44 2014-07-30 13:58:47.000 211 33609.71 513.09 2254.80 33.44 2014-07-30 13:58:48.000 211 33609.78 513.12 2254.76 33.44 2014-07-30 13:58:49.000 211 33609.87 513.09 2254.74 33.44 2014-07-30 13:58:50.000 211 33609.78 513.09 2254.73 33.44 2014-07-30 13:58:51.000 211 33609.81 513.13 2254.73 33.44 2014-07-30 13:58:52.000 211 33609.85 513.08 2254.69 33.44 2014-07-30 13:58:53.000 211 33609.80 513.06 2254.78 33.44 2014-07-30 13:58:54.000 211 33609.77 513.07 2254.70 33.44 2014-07-30 13:58:55.000 211 33609.84 513.08 2254.70 33.44 2014-07-30 13:58:56.000 211 33609.88 513.08 2254.81 33.44 2014-07-30 13:58:57.000 211 33609.75 513.06 2254.78 33.44 2014-07-30 13:58:58.000 211 33609.79 513.06 2254.76 33.44 2014-07-30 13:58:59.000 211 33609.81 513.03 2254.76 33.44 2014-07-30 13:59:00.000 211 33609.79 513.02 2254.74 33.44 2014-07-30 13:59:00.000 211 33609.86 513.07 2254.67 33.44 2014-07-30 13:59:02.000 211 33609.78 513.02 2254.73 33.44 2014-07-30 13:59:03.000 211 33609.89 513.04 2254.63 33.44 2014-07-30 13:59:04.000 211 33610.00 513.05 2254.66 33.44 2014-07-30 13:59:05.000 211 33609.92 513.00 2254.70 33.44 2014-07-30 13:59:06.000 211 33609.94 513.09 2254.73 33.44 2014-07-30 13:59:07.000 211 33609.92 513.05 2254.63 33.44 2014-07-30 13:59:08.000 211 33609.96 513.08 2254.59 33.44 2014-07-30 13:59:09.000 211 33609.88 513.04 2254.73 33.44 2014-07-30 13:59:10.000 211 33609.87 513.07 2254.73 33.44 2014-07-30 13:59:11.000 211 33609.82 513.04 2254.66 33.44 2014-07-30 13:59:12.000 211 33609.90 513.05 2254.67 33.44 2014-07-30 13:59:13.000 211 33609.89 513.02 2254.69 33.44 2014-07-30 13:59:13.000 211 33609.85 513.02 2254.64 33.44 2014-07-30 13:59:15.000 211 33609.95 513.08 2254.72 33.44 2014-07-30 13:59:16.000 211 33609.95 513.07 2254.64 33.44 2014-07-30 13:59:17.000 211 33609.89 513.05 2254.67 33.44 2014-07-30 13:59:18.000 211 33609.92 513.04 2254.69 33.44 2014-07-30 13:59:19.000 211 33609.89 513.06 2254.67 33.44 2014-07-30 13:59:20.000 211 33609.96 513.07 2254.62 33.44 2014-07-30 13:59:21.000 211 33609.83 513.05 2254.55 33.44 2014-07-30 13:59:22.000 211 33609.97 513.06 2254.65 33.44 2014-07-30 13:59:23.000 211 33609.82 513.06 2254.65 33.44 2014-07-30 13:59:24.000 211 33609.92 513.08 2254.66 33.44 2014-07-30 13:59:25.000 211 33609.92 513.06 2254.62 33.44 2014-07-30 13:59:26.000 211 33609.94 513.08 2254.57 33.44 2014-07-30 13:59:27.000 211 33609.82 513.07 2254.64 33.44 2014-07-30 13:59:28.000 211 33609.92 513.07 2254.51 33.44 2014-07-30 13:59:29.000 211 33609.83 513.10 2254.57 33.44 2014-07-30 13:59:30.000 211 33609.86 513.07 2254.64 33.44 2014-07-30 13:59:31.000 211 33609.93 513.10 2254.60 33.44 2014-07-30 13:59:32.000 211 33609.94 513.08 2254.60 33.44 2014-07-30 13:59:33.000 211 33609.87 513.08 2254.57 33.44 2014-07-30 13:59:34.000 211 33609.85 513.08 2254.68 33.44 2014-07-30 13:59:35.000 211 33609.89 513.07 2254.64 33.44 2014-07-30 13:59:36.000 211 33609.91 513.13 2254.54 33.44 2014-07-30 13:59:37.000 211 33609.89 513.08 2254.56 33.44 2014-07-30 13:59:38.000 211 33609.84 513.02 2254.56 33.44 2014-07-30 13:59:39.000 211 33609.83 513.06 2254.53 33.44 2014-07-30 13:59:40.000 211 33610.06 513.06 2254.63 33.44 2014-07-30 13:59:41.000 211 33609.89 513.07 2254.57 33.44 2014-07-30 13:59:42.000 211 33609.90 513.06 2254.63 33.44 2014-07-30 13:59:43.000 211 33609.94 513.07 2254.63 33.44 2014-07-30 13:59:44.000 211 33609.90 513.08 2254.61 33.44 2014-07-30 13:59:45.000 211 33609.86 513.02 2254.58 33.44 2014-07-30 13:59:46.000 211 33609.83 513.09 2254.59 33.44 2014-07-30 13:59:47.000 211 33609.95 513.12 2254.57 33.44 2014-07-30 13:59:48.000 211 33610.03 513.04 2254.59 33.44 2014-07-30 13:59:49.000 211 33609.92 513.07 2254.56 33.44 2014-07-30 13:59:50.000 211 33609.93 513.04 2254.66 33.44 2014-07-30 13:59:51.000 211 33609.99 513.04 2254.53 33.44 2014-07-30 13:59:52.000 211 33609.94 513.03 2254.63 33.44 2014-07-30 13:59:53.000 211 33609.95 513.02 2254.60 33.44 2014-07-30 13:59:54.000 211 33609.92 513.03 2254.50 33.44 2014-07-30 13:59:54.000 211 33610.01 513.00 2254.58 33.44 2014-07-30 13:59:56.000 211 33609.97 513.03 2254.56 33.44 2014-07-30 13:59:57.000 211 33609.91 513.02 2254.60 33.44 2014-07-30 13:59:58.000 211 33610.08 513.05 2254.62 33.44 2014-07-30 13:59:59.000 211 33609.99 513.02 2254.55 33.44 2014-07-30 14:00:00.000 211 33610.00 513.02 2254.60 33.44 2014-07-30 14:00:01.000 211 33610.05 513.02 2254.52 33.44 2014-07-30 14:00:02.000 211 33609.97 513.07 2254.53 33.44 2014-07-30 14:00:03.000 211 33610.01 513.03 2254.57 33.44 2014-07-30 14:00:04.000 211 33610.00 513.04 2254.51 33.44 2014-07-30 14:00:05.000 211 33610.04 513.03 2254.53 33.44 2014-07-30 14:00:06.000 211 33610.10 513.02 2254.50 33.44 2014-07-30 14:00:07.000 211 33610.03 513.04 2254.58 33.44 2014-07-30 14:00:07.000 211 33610.00 512.99 2254.51 33.44 2014-07-30 14:00:09.000 211 33610.06 513.03 2254.66 33.44 2014-07-30 14:00:10.000 211 33610.01 512.96 2254.52 33.44 2014-07-30 14:00:11.000 211 33609.97 512.97 2254.53 33.44 2014-07-30 14:00:12.000 211 33610.07 513.01 2254.55 33.44 2014-07-30 14:00:13.000 211 33609.99 513.03 2254.61 33.44 2014-07-30 14:00:14.000 211 33610.06 512.98 2254.55 33.44 2014-07-30 14:00:15.000 211 33610.20 513.00 2254.54 33.44 2014-07-30 14:00:16.000 211 33610.07 513.00 2254.58 33.44 2014-07-30 14:00:17.000 211 33610.10 512.96 2254.55 33.44 2014-07-30 14:00:18.000 211 33610.13 512.97 2254.55 33.44 2014-07-30 14:00:19.000 211 33610.14 512.99 2254.52 33.44 2014-07-30 14:00:20.000 211 33610.11 513.01 2254.51 33.44 2014-07-30 14:00:21.000 211 33610.17 512.99 2254.53 33.44 2014-07-30 14:00:22.000 211 33610.16 512.97 2254.48 33.44 2014-07-30 14:00:23.000 211 33610.14 512.97 2254.50 33.44 2014-07-30 14:00:24.000 211 33610.14 512.95 2254.50 33.44 2014-07-30 14:00:25.000 211 33610.25 512.95 2254.51 33.44 2014-07-30 14:00:26.000 211 33610.26 512.99 2254.44 33.44 2014-07-30 14:00:27.000 211 33610.31 512.92 2254.52 33.44 2014-07-30 14:00:28.000 211 33610.22 512.96 2254.57 33.44 2014-07-30 14:00:29.000 211 33610.19 512.94 2254.48 33.44 2014-07-30 14:00:30.000 211 33610.22 512.94 2254.47 33.44 2014-07-30 14:00:31.000 211 33610.22 512.92 2254.54 33.44 2014-07-30 14:00:32.000 211 33610.21 512.93 2254.50 33.44 2014-07-30 14:00:33.000 211 33610.15 512.95 2254.38 33.44 2014-07-30 14:00:34.000 211 33610.28 512.93 2254.53 33.44 2014-07-30 14:00:35.000 211 33610.23 512.92 2254.51 33.44 2014-07-30 14:00:36.000 211 33610.24 512.86 2254.44 33.44 2014-07-30 14:00:37.000 211 33610.25 512.94 2254.45 33.44 2014-07-30 14:00:38.000 211 33610.26 512.91 2254.40 33.44 2014-07-30 14:00:39.000 211 33610.28 512.92 2254.49 33.44 2014-07-30 14:00:40.000 211 33610.29 512.93 2254.44 33.44 2014-07-30 14:00:41.000 211 33610.31 512.93 2254.41 33.44 2014-07-30 14:00:42.000 211 33610.32 512.88 2254.35 33.44 2014-07-30 14:00:43.000 211 33610.25 512.87 2254.42 33.44 2014-07-30 14:00:44.000 211 33610.27 512.89 2254.38 33.44 2014-07-30 14:00:45.000 211 33610.20 512.90 2254.33 33.44 2014-07-30 14:00:46.000 211 33610.36 512.86 2254.38 33.44 2014-07-30 14:00:47.000 211 33610.35 512.85 2254.34 33.44 2014-07-30 14:00:48.000 211 33610.39 512.90 2254.40 33.44 2014-07-30 14:00:48.000 211 33610.29 512.83 2254.42 33.44 2014-07-30 14:00:50.000 211 33610.35 512.90 2254.36 33.44 2014-07-30 14:00:51.000 211 33610.39 512.86 2254.38 33.44 2014-07-30 14:00:52.000 211 33610.33 512.90 2254.38 33.44 2014-07-30 14:00:53.000 211 33610.35 512.88 2254.39 33.44 2014-07-30 14:00:54.000 211 33610.35 512.88 2254.36 33.44 2014-07-30 14:00:55.000 211 33610.33 512.84 2254.35 33.44 2014-07-30 14:00:56.000 211 33610.33 512.85 2254.42 33.44 2014-07-30 14:00:57.000 211 33610.31 512.85 2254.41 33.44 2014-07-30 14:00:58.000 211 33610.36 512.84 2254.35 33.44 2014-07-30 14:00:59.000 211 33610.36 512.82 2254.37 33.44 2014-07-30 14:01:00.000 211 33610.33 512.89 2254.33 33.44 2014-07-30 14:01:01.000 211 33610.36 512.88 2254.33 33.44 2014-07-30 14:01:01.000 211 33610.32 512.88 2254.35 33.44 2014-07-30 14:01:03.000 211 33610.44 512.86 2254.26 33.44 2014-07-30 14:01:04.000 211 33610.31 512.91 2254.25 33.44 2014-07-30 14:01:05.000 211 33610.31 512.89 2254.34 33.44 2014-07-30 14:01:06.000 211 33610.29 512.85 2254.38 33.44 2014-07-30 14:01:07.000 211 33610.41 512.91 2254.39 33.44 2014-07-30 14:01:08.000 211 33610.35 512.86 2254.32 33.44 2014-07-30 14:01:09.000 211 33610.34 512.88 2254.32 33.44 2014-07-30 14:01:10.000 211 33610.32 512.83 2254.38 33.44 2014-07-30 14:01:11.000 211 33610.36 512.85 2254.36 33.44 2014-07-30 14:01:12.000 211 33610.38 512.88 2254.37 33.44 2014-07-30 14:01:13.000 211 33610.41 512.89 2254.40 33.44 2014-07-30 14:01:14.000 211 33610.33 512.86 2254.38 33.44 2014-07-30 14:01:15.000 211 33610.24 512.89 2254.36 33.44 2014-07-30 14:01:16.000 211 33610.39 512.90 2254.32 33.44 2014-07-30 14:01:17.000 211 33610.29 512.87 2254.36 33.44 2014-07-30 14:01:18.000 211 33610.36 512.91 2254.28 33.44 2014-07-30 14:01:19.000 211 33610.34 512.84 2254.33 33.44 2014-07-30 14:01:20.000 211 33610.35 512.90 2254.36 33.44 2014-07-30 14:01:21.000 211 33610.43 512.87 2254.35 33.44 2014-07-30 14:01:22.000 211 33610.30 512.90 2254.45 33.44 2014-07-30 14:01:23.000 211 33610.26 512.91 2254.44 33.44 2014-07-30 14:01:24.000 211 33610.39 512.88 2254.33 33.44 2014-07-30 14:01:25.000 211 33610.38 512.88 2254.37 33.44 2014-07-30 14:01:26.000 211 33610.38 512.87 2254.40 33.44 2014-07-30 14:01:27.000 211 33610.34 512.86 2254.40 33.44 2014-07-30 14:01:28.000 211 33610.42 512.89 2254.33 33.44 2014-07-30 14:01:29.000 211 33610.39 512.92 2254.28 33.44 2014-07-30 14:01:30.000 211 33610.45 512.87 2254.29 33.44 2014-07-30 14:01:31.000 211 33610.42 512.83 2254.31 33.44 2014-07-30 14:01:32.000 211 33610.45 512.84 2254.31 33.44 2014-07-30 14:01:33.000 211 33610.33 512.82 2254.36 33.44 2014-07-30 14:01:34.000 211 33610.50 512.81 2254.35 33.44 2014-07-30 14:01:35.000 211 33610.49 512.82 2254.28 33.44 2014-07-30 14:01:36.000 211 33610.37 512.82 2254.30 33.44 2014-07-30 14:01:37.000 211 33610.37 512.82 2254.36 33.44 2014-07-30 14:01:38.000 211 33610.43 512.83 2254.28 33.44 2014-07-30 14:01:39.000 211 33610.51 512.83 2254.28 33.44 2014-07-30 14:01:40.000 211 33610.37 512.83 2254.29 33.44 2014-07-30 14:01:41.000 211 33610.40 512.82 2254.35 33.44 2014-07-30 14:01:42.000 211 33610.44 512.83 2254.34 33.44 2014-07-30 14:01:42.000 211 33610.32 512.78 2254.30 33.44 2014-07-30 14:01:44.000 211 33610.38 512.80 2254.37 33.44 2014-07-30 14:01:45.000 211 33610.39 512.85 2254.31 33.44 2014-07-30 14:01:46.000 211 33610.45 512.83 2254.24 33.44 2014-07-30 14:01:47.000 211 33610.35 512.82 2254.24 33.44 2014-07-30 14:01:48.000 211 33610.44 512.84 2254.32 33.44 2014-07-30 14:01:49.000 211 33610.38 512.83 2254.29 33.44 2014-07-30 14:01:50.000 211 33610.44 512.78 2254.33 33.44 2014-07-30 14:01:51.000 211 33610.42 512.80 2254.37 33.44 2014-07-30 14:01:52.000 211 33610.51 512.77 2254.28 33.44 2014-07-30 14:01:53.000 211 33610.44 512.79 2254.29 33.44 2014-07-30 14:01:54.000 211 33610.48 512.79 2254.24 33.44 2014-07-30 14:01:55.000 211 33610.43 512.78 2254.25 33.44 2014-07-30 14:01:55.000 211 33610.48 512.77 2254.29 33.44 2014-07-30 14:01:57.000 211 33610.39 512.77 2254.32 33.44 2014-07-30 14:01:58.000 211 33610.44 512.77 2254.33 33.44 2014-07-30 14:01:59.000 211 33610.44 512.73 2254.29 33.44 2014-07-30 14:02:00.000 211 33610.54 512.77 2254.27 33.44 2014-07-30 14:02:01.000 211 33610.57 512.82 2254.33 33.44 2014-07-30 14:02:02.000 211 33610.62 512.76 2254.26 33.44 2014-07-30 14:02:03.000 211 33610.44 512.76 2254.26 33.44 2014-07-30 14:02:04.000 211 33610.50 512.80 2254.22 33.44 2014-07-30 14:02:05.000 211 33610.51 512.74 2254.29 33.44 2014-07-30 14:02:06.000 211 33610.53 512.76 2254.23 33.44 2014-07-30 14:02:07.000 211 33610.58 512.77 2254.30 33.44 2014-07-30 14:02:08.000 211 33610.53 512.73 2254.23 33.44 2014-07-30 14:02:09.000 211 33610.47 512.77 2254.29 33.44 2014-07-30 14:02:10.000 211 33610.59 512.75 2254.23 33.44 2014-07-30 14:02:11.000 211 33610.54 512.76 2254.24 33.44 2014-07-30 14:02:12.000 211 33610.66 512.77 2254.26 33.44 2014-07-30 14:02:13.000 211 33610.56 512.71 2254.26 33.44 2014-07-30 14:02:14.000 211 33610.53 512.76 2254.24 33.44 2014-07-30 14:02:15.000 211 33610.50 512.78 2254.20 33.44 2014-07-30 14:02:16.000 211 33610.59 512.75 2254.25 33.44 2014-07-30 14:02:17.000 211 33610.56 512.73 2254.25 33.44 2014-07-30 14:02:18.000 211 33610.60 512.74 2254.26 33.44 2014-07-30 14:02:19.000 211 33610.61 512.75 2254.23 33.44 2014-07-30 14:02:20.000 211 33610.63 512.77 2254.28 33.44 2014-07-30 14:02:21.000 211 33610.61 512.75 2254.27 33.44 2014-07-30 14:02:22.000 211 33610.63 512.76 2254.26 33.44 2014-07-30 14:02:23.000 211 33610.60 512.76 2254.20 33.44 2014-07-30 14:02:24.000 211 33610.63 512.74 2254.18 33.44 2014-07-30 14:02:25.000 211 33610.66 512.76 2254.18 33.44 2014-07-30 14:02:26.000 211 33610.61 512.72 2254.16 33.44 2014-07-30 14:02:27.000 211 33610.58 512.69 2254.28 33.44 2014-07-30 14:02:28.000 211 33610.63 512.75 2254.20 33.44 2014-07-30 14:02:29.000 211 33610.65 512.71 2254.24 33.44 2014-07-30 14:02:30.000 211 33610.60 512.75 2254.14 33.44 2014-07-30 14:02:31.000 211 33610.63 512.72 2254.14 33.44 2014-07-30 14:02:32.000 211 33610.63 512.74 2254.17 33.44 2014-07-30 14:02:33.000 211 33610.58 512.74 2254.17 33.44 2014-07-30 14:02:34.000 211 33610.70 512.75 2254.23 33.44 2014-07-30 14:02:35.000 211 33610.68 512.78 2254.17 33.44 2014-07-30 14:02:36.000 211 33610.60 512.73 2254.09 33.44 2014-07-30 14:02:36.000 211 33610.71 512.74 2254.16 33.44 2014-07-30 14:02:38.000 211 33610.71 512.76 2254.20 33.44 2014-07-30 14:02:39.000 211 33610.67 512.73 2254.17 33.44 2014-07-30 14:02:40.000 211 33610.68 512.67 2254.11 33.44 2014-07-30 14:02:41.000 211 33610.69 512.69 2254.14 33.44 2014-07-30 14:02:42.000 211 33610.68 512.69 2254.23 33.44 2014-07-30 14:02:43.000 211 33610.66 512.69 2254.18 33.44 2014-07-30 14:02:44.000 211 33610.76 512.70 2254.14 33.44 2014-07-30 14:02:45.000 211 33610.67 512.70 2254.15 33.44 2014-07-30 14:02:46.000 211 33610.72 512.71 2254.11 33.44 2014-07-30 14:02:47.000 211 33610.64 512.69 2254.16 33.44 2014-07-30 14:02:48.000 211 33610.70 512.72 2254.17 33.44 2014-07-30 14:02:49.000 211 33610.73 512.70 2254.17 33.44 2014-07-30 14:02:49.000 211 33610.75 512.72 2254.15 33.44 2014-07-30 14:02:51.000 211 33610.58 512.68 2254.14 33.44 2014-07-30 14:02:52.000 211 33610.70 512.73 2254.19 33.44 2014-07-30 14:02:53.000 211 33610.71 512.72 2254.10 33.44 2014-07-30 14:02:54.000 211 33610.73 512.72 2254.04 33.44 2014-07-30 14:02:55.000 211 33610.69 512.64 2254.16 33.44 2014-07-30 14:02:56.000 211 33610.62 512.71 2254.12 33.44 2014-07-30 14:02:57.000 211 33610.72 512.63 2254.17 33.44 2014-07-30 14:02:58.000 211 33610.71 512.72 2254.14 33.44 2014-07-30 14:02:59.000 211 33610.63 512.72 2254.11 33.44 2014-07-30 14:03:00.000 211 33610.66 512.68 2254.14 33.44 2014-07-30 14:03:01.000 211 33610.66 512.72 2254.12 33.44 2014-07-30 14:03:02.000 211 33610.68 512.70 2254.07 33.44 2014-07-30 14:03:03.000 211 33610.58 512.71 2254.13 33.44 2014-07-30 14:03:04.000 211 33610.72 512.71 2254.14 33.44 2014-07-30 14:03:05.000 211 33610.65 512.74 2254.17 33.44 2014-07-30 14:03:06.000 211 33610.68 512.73 2254.16 33.44 2014-07-30 14:03:07.000 211 33610.64 512.72 2254.08 33.44 2014-07-30 14:03:08.000 211 33610.70 512.67 2254.10 33.44 2014-07-30 14:03:09.000 211 33610.66 512.68 2254.14 33.44 2014-07-30 14:03:10.000 211 33610.66 512.67 2254.12 33.44 2014-07-30 14:03:11.000 211 33610.58 512.69 2254.19 33.44 2014-07-30 14:03:12.000 211 33610.66 512.66 2254.13 33.44 2014-07-30 14:03:13.000 211 33610.68 512.69 2254.15 33.44 2014-07-30 14:03:14.000 211 33610.66 512.71 2254.12 33.44 2014-07-30 14:03:15.000 211 33610.61 512.70 2254.15 33.44 2014-07-30 14:03:16.000 211 33610.67 512.66 2254.13 33.44 2014-07-30 14:03:17.000 211 33610.60 512.64 2254.15 33.44 2014-07-30 14:03:18.000 211 33610.65 512.63 2254.13 33.44 2014-07-30 14:03:19.000 211 33610.68 512.67 2254.15 33.44 2014-07-30 14:03:20.000 211 33610.61 512.68 2254.14 33.44 2014-07-30 14:03:21.000 211 33610.66 512.63 2254.07 33.44 2014-07-30 14:03:22.000 211 33610.71 512.65 2254.07 33.44 2014-07-30 14:03:23.000 211 33610.65 512.64 2254.10 33.44 2014-07-30 14:03:24.000 211 33610.65 512.67 2254.16 33.44 2014-07-30 14:03:25.000 211 33610.63 512.67 2254.20 33.44 2014-07-30 14:03:26.000 211 33610.60 512.69 2254.14 33.44 2014-07-30 14:03:27.000 211 33610.63 512.65 2254.14 33.44 2014-07-30 14:03:28.000 211 33610.64 512.69 2254.10 33.44 2014-07-30 14:03:29.000 211 33610.59 512.67 2254.08 33.44 2014-07-30 14:03:30.000 211 33610.65 512.70 2254.06 33.44 2014-07-30 14:03:30.000 211 33610.61 512.62 2254.12 33.44 2014-07-30 14:03:32.000 211 33610.54 512.62 2254.11 33.44 2014-07-30 14:03:33.000 211 33610.60 512.61 2254.22 33.44 2014-07-30 14:03:34.000 211 33610.66 512.62 2254.12 33.44 2014-07-30 14:03:35.000 211 33610.66 512.62 2254.13 33.44 2014-07-30 14:03:36.000 211 33610.57 512.61 2254.11 33.44 2014-07-30 14:03:37.000 211 33610.64 512.64 2254.06 33.44 2014-07-30 14:03:38.000 211 33610.58 512.67 2254.08 33.44 2014-07-30 14:03:39.000 211 33610.64 512.63 2253.99 33.44 2014-07-30 14:03:40.000 211 33610.62 512.63 2254.11 33.44 2014-07-30 14:03:41.000 211 33610.54 512.65 2254.10 33.44 2014-07-30 14:03:42.000 211 33610.61 512.65 2254.13 33.44 2014-07-30 14:03:43.000 211 33610.60 512.63 2254.13 33.44 2014-07-30 14:03:43.000 211 33610.57 512.67 2254.08 33.44 2014-07-30 14:03:45.000 211 33610.55 512.62 2254.08 33.44 2014-07-30 14:03:46.000 211 33610.68 512.71 2254.10 33.44 2014-07-30 14:03:47.000 211 33610.63 512.64 2254.10 33.44 2014-07-30 14:03:48.000 211 33610.63 512.64 2254.16 33.44 2014-07-30 14:03:49.000 211 33610.61 512.61 2254.13 33.44 2014-07-30 14:03:50.000 211 33610.60 512.63 2254.16 33.44 2014-07-30 14:03:51.000 211 33610.68 512.62 2254.13 33.44 2014-07-30 14:03:52.000 211 33610.69 512.63 2254.12 33.44 2014-07-30 14:03:53.000 211 33610.60 512.62 2254.14 33.44 2014-07-30 14:03:54.000 211 33610.66 512.61 2254.15 33.44 2014-07-30 14:03:55.000 211 33610.56 512.61 2254.13 33.44 2014-07-30 14:03:56.000 211 33610.51 512.63 2254.10 33.44 2014-07-30 14:03:57.000 211 33610.64 512.65 2254.14 33.44 2014-07-30 14:03:58.000 211 33610.56 512.62 2254.08 33.44 2014-07-30 14:03:59.000 211 33610.56 512.63 2254.08 33.44 2014-07-30 14:04:00.000 211 33610.63 512.63 2254.10 33.44 2014-07-30 14:04:01.000 211 33610.60 512.65 2254.14 33.44 2014-07-30 14:04:02.000 211 33610.53 512.61 2254.07 33.44 2014-07-30 14:04:03.000 211 33610.51 512.62 2254.20 33.44 2014-07-30 14:04:04.000 211 33610.63 512.61 2254.13 33.44 2014-07-30 14:04:05.000 211 33610.56 512.60 2254.14 33.44 2014-07-30 14:04:06.000 211 33610.54 512.61 2254.11 33.44 2014-07-30 14:04:07.000 211 33610.70 512.65 2254.05 33.44 2014-07-30 14:04:08.000 211 33610.60 512.60 2254.14 33.44 2014-07-30 14:04:09.000 211 33610.69 512.61 2254.21 33.44 2014-07-30 14:04:10.000 211 33610.61 512.61 2254.14 33.44 2014-07-30 14:04:11.000 211 33610.57 512.60 2254.17 33.44 2014-07-30 14:04:12.000 211 33610.64 512.61 2254.13 33.44 2014-07-30 14:04:13.000 211 33610.60 512.60 2254.12 33.44 2014-07-30 14:04:14.000 211 33610.64 512.65 2254.21 33.44 2014-07-30 14:04:15.000 211 33610.57 512.64 2254.14 33.44 2014-07-30 14:04:16.000 211 33610.60 512.61 2254.20 33.44 2014-07-30 14:04:17.000 211 33610.60 512.55 2254.11 33.44 2014-07-30 14:04:18.000 211 33610.67 512.58 2254.18 33.44 2014-07-30 14:04:19.000 211 33610.70 512.65 2254.17 33.44 2014-07-30 14:04:20.000 211 33610.58 512.62 2254.11 33.44 2014-07-30 14:04:21.000 211 33610.81 512.59 2254.23 33.44 2014-07-30 14:04:22.000 211 33610.61 512.59 2254.19 33.44 2014-07-30 14:04:23.000 211 33610.69 512.57 2254.21 33.44 2014-07-30 14:04:24.000 211 33610.63 512.62 2254.13 33.44 2014-07-30 14:04:24.000 211 33610.73 512.61 2254.20 33.44 2014-07-30 14:04:26.000 211 33610.53 512.60 2254.21 33.44 2014-07-30 14:04:27.000 211 33610.71 512.55 2254.22 33.44 2014-07-30 14:04:28.000 211 33610.69 512.57 2254.11 33.44 2014-07-30 14:04:29.000 211 33610.71 512.55 2254.15 33.44 2014-07-30 14:04:30.000 211 33610.70 512.62 2254.07 33.44 2014-07-30 14:04:31.000 211 33610.66 512.57 2254.21 33.44 2014-07-30 14:04:32.000 211 33610.72 512.57 2254.16 33.44 2014-07-30 14:04:33.000 211 33610.64 512.55 2254.15 33.44 2014-07-30 14:04:34.000 211 33610.71 512.54 2254.14 33.44 2014-07-30 14:04:35.000 211 33610.63 512.54 2254.11 33.44 2014-07-30 14:04:36.000 211 33610.63 512.58 2254.12 33.44 2014-07-30 14:04:37.000 211 33610.67 512.55 2254.22 33.44 2014-07-30 14:04:37.000 211 33610.66 512.52 2254.16 33.44 2014-07-30 14:04:39.000 211 33610.69 512.56 2254.14 33.44 2014-07-30 14:04:40.000 211 33610.69 512.54 2254.18 33.44 2014-07-30 14:04:41.000 211 33610.65 512.54 2254.17 33.44 2014-07-30 14:04:42.000 211 33610.64 512.52 2254.04 33.44 2014-07-30 14:04:43.000 211 33610.63 512.57 2254.20 33.44 2014-07-30 14:04:44.000 211 33610.66 512.51 2254.21 33.44 2014-07-30 14:04:45.000 211 33610.63 512.54 2254.17 33.44 2014-07-30 14:04:46.000 211 33610.75 512.52 2254.07 33.44 2014-07-30 14:04:47.000 211 33610.71 512.55 2254.05 33.44 2014-07-30 14:04:48.000 211 33610.78 512.54 2254.17 33.44 2014-07-30 14:04:49.000 211 33610.66 512.54 2254.14 33.44 2014-07-30 14:04:50.000 211 33610.61 512.51 2254.13 33.44 2014-07-30 14:04:51.000 211 33610.78 512.49 2254.16 33.44 2014-07-30 14:04:52.000 211 33610.72 512.51 2254.08 33.44 2014-07-30 14:04:53.000 211 33610.73 512.52 2254.08 33.44 2014-07-30 14:04:54.000 211 33610.73 512.49 2254.18 33.44 2014-07-30 14:04:55.000 211 33610.71 512.52 2254.14 33.44 2014-07-30 14:04:56.000 211 33610.69 512.50 2254.16 33.44 2014-07-30 14:04:57.000 211 33610.63 512.51 2254.13 33.44 2014-07-30 14:04:58.000 211 33610.71 512.50 2254.16 33.44 2014-07-30 14:04:59.000 211 33610.73 512.47 2254.18 33.44 2014-07-30 14:05:00.000 211 33610.67 512.52 2254.12 33.44 2014-07-30 14:05:01.000 211 33610.70 512.58 2254.11 33.43 2014-07-30 14:05:02.000 211 33610.60 512.54 2254.03 33.44 2014-07-30 14:05:03.000 211 33610.68 512.51 2254.15 33.44 2014-07-30 14:05:04.000 211 33610.75 512.53 2254.06 33.44 2014-07-30 14:05:05.000 211 33610.71 512.56 2254.10 33.44 2014-07-30 14:05:06.000 211 33610.66 512.51 2254.08 33.44 2014-07-30 14:05:07.000 211 33610.73 512.48 2254.10 33.44 2014-07-30 14:05:08.000 211 33610.67 512.51 2254.04 33.44 2014-07-30 14:05:09.000 211 33610.80 512.54 2254.04 33.44 2014-07-30 14:05:10.000 211 33610.68 512.51 2254.08 33.44 2014-07-30 14:05:11.000 211 33610.71 512.46 2254.05 33.44 2014-07-30 14:05:12.000 211 33610.73 512.51 2254.13 33.44 2014-07-30 14:05:13.000 211 33610.70 512.56 2254.13 33.44 2014-07-30 14:05:14.000 211 33610.70 512.52 2254.11 33.44 2014-07-30 14:05:15.000 211 33610.69 512.51 2254.07 33.43 2014-07-30 14:05:16.000 211 33610.74 512.61 2254.12 33.44 2014-07-30 14:05:17.000 211 33610.80 512.51 2254.10 33.44 2014-07-30 14:05:18.000 211 33610.79 512.57 2254.05 33.44 2014-07-30 14:05:18.000 211 33610.78 512.55 2254.12 33.44 2014-07-30 14:05:20.000 211 33610.80 512.55 2254.03 33.44 2014-07-30 14:05:21.000 211 33610.71 512.51 2254.09 33.44 2014-07-30 14:05:22.000 211 33610.76 512.57 2254.07 33.44 2014-07-30 14:05:23.000 211 33610.72 512.52 2254.02 33.43 2014-07-30 14:05:24.000 211 33610.73 512.54 2254.10 33.44 2014-07-30 14:05:25.000 211 33610.70 512.53 2254.08 33.43 2014-07-30 14:05:26.000 211 33610.58 512.50 2254.07 33.44 2014-07-30 14:05:27.000 211 33610.70 512.52 2254.09 33.44 2014-07-30 14:05:28.000 211 33610.67 512.50 2254.07 33.44 2014-07-30 14:05:29.000 211 33610.63 512.50 2254.05 33.44 2014-07-30 14:05:30.000 211 33610.69 512.58 2254.12 33.43 2014-07-30 14:05:31.000 211 33610.73 512.54 2254.02 33.44 2014-07-30 14:05:31.000 211 33610.60 512.57 2254.07 33.44 2014-07-30 14:05:33.000 211 33610.62 512.55 2254.04 33.43 2014-07-30 14:05:34.000 211 33610.72 512.55 2254.07 33.44 2014-07-30 14:05:35.000 211 33610.64 512.54 2254.10 33.43 2014-07-30 14:05:36.000 211 33610.68 512.50 2254.11 33.44 2014-07-30 14:05:37.000 211 33610.67 512.53 2254.01 33.44 2014-07-30 14:05:38.000 211 33610.60 512.56 2254.05 33.44 2014-07-30 14:05:39.000 211 33610.63 512.56 2254.10 33.44 2014-07-30 14:05:40.000 211 33610.63 512.59 2254.08 33.44 2014-07-30 14:05:41.000 211 33610.60 512.55 2254.10 33.44 2014-07-30 14:05:42.000 211 33610.58 512.56 2254.07 33.44 2014-07-30 14:05:43.000 211 33610.60 512.51 2254.08 33.43 2014-07-30 14:05:44.000 211 33610.59 512.50 2253.95 33.44 2014-07-30 14:05:45.000 211 33610.61 512.54 2254.05 33.44 2014-07-30 14:05:46.000 211 33610.48 512.53 2254.13 33.44 2014-07-30 14:05:47.000 211 33610.53 512.54 2254.10 33.44 2014-07-30 14:05:48.000 211 33610.54 512.54 2254.14 33.44 2014-07-30 14:05:49.000 211 33610.50 512.55 2254.04 33.44 2014-07-30 14:05:50.000 211 33610.56 512.53 2254.03 33.44 2014-07-30 14:05:51.000 211 33610.48 512.53 2254.10 33.44 2014-07-30 14:05:52.000 211 33610.61 512.58 2254.07 33.44 2014-07-30 14:05:53.000 211 33610.57 512.55 2254.10 33.44 2014-07-30 14:05:54.000 211 33610.60 512.56 2254.09 33.44 2014-07-30 14:05:55.000 211 33610.57 512.53 2254.10 33.44 2014-07-30 14:05:56.000 211 33610.59 512.57 2254.17 33.44 2014-07-30 14:05:57.000 211 33610.52 512.56 2254.08 33.43 2014-07-30 14:05:58.000 211 33610.56 512.63 2254.17 33.44 2014-07-30 14:05:59.000 211 33610.60 512.59 2254.14 33.43 2014-07-30 14:06:00.000 211 33610.53 512.56 2254.16 33.44 2014-07-30 14:06:01.000 211 33610.51 512.58 2254.08 33.44 2014-07-30 14:06:02.000 211 33610.48 512.56 2254.19 33.44 2014-07-30 14:06:03.000 211 33610.56 512.61 2254.14 33.44 2014-07-30 14:06:04.000 211 33610.57 512.61 2254.10 33.43 2014-07-30 14:06:05.000 211 33610.52 512.59 2254.05 33.44 2014-07-30 14:06:06.000 211 33610.55 512.58 2254.18 33.44 2014-07-30 14:06:07.000 211 33610.48 512.61 2254.15 33.44 2014-07-30 14:06:08.000 211 33610.56 512.61 2254.17 33.44 2014-07-30 14:06:09.000 211 33610.53 512.60 2254.16 33.43 2014-07-30 14:06:10.000 211 33610.58 512.60 2254.13 33.44 2014-07-30 14:06:11.000 211 33610.43 512.61 2254.16 33.43 2014-07-30 14:06:12.000 211 33610.63 512.57 2254.16 33.44 2014-07-30 14:06:12.000 211 33610.48 512.60 2254.16 33.43 2014-07-30 14:06:14.000 211 33610.47 512.66 2254.09 33.43 2014-07-30 14:06:15.000 211 33610.47 512.60 2254.17 33.43 2014-07-30 14:06:16.000 211 33610.45 512.58 2254.17 33.43 2014-07-30 14:06:17.000 211 33610.48 512.57 2254.17 33.43 2014-07-30 14:06:18.000 211 33610.49 512.62 2254.21 33.43 2014-07-30 14:06:19.000 211 33610.53 512.59 2254.11 33.43 2014-07-30 14:06:20.000 211 33610.30 512.58 2254.16 33.43 2014-07-30 14:06:21.000 211 33610.62 512.61 2254.17 33.43 2014-07-30 14:06:22.000 211 33610.43 512.61 2254.16 33.43 2014-07-30 14:06:23.000 211 33610.35 512.60 2254.16 33.43 2014-07-30 14:06:24.000 211 33610.38 512.59 2254.14 33.43 2014-07-30 14:06:25.000 211 33610.42 512.65 2254.20 33.43 2014-07-30 14:06:25.000 211 33610.41 512.63 2254.14 33.43 2014-07-30 14:06:27.000 211 33610.43 512.68 2254.19 33.43 2014-07-30 14:06:28.000 211 33610.39 512.68 2254.11 33.43 2014-07-30 14:06:29.000 211 33610.35 512.66 2254.12 33.43 2014-07-30 14:06:30.000 211 33610.39 512.67 2254.18 33.43 2014-07-30 14:06:31.000 211 33610.31 512.68 2254.30 33.43 2014-07-30 14:06:32.000 211 33610.29 512.66 2254.13 33.43 2014-07-30 14:06:33.000 211 33610.29 512.69 2254.21 33.43 2014-07-30 14:06:34.000 211 33610.43 512.68 2254.21 33.43 2014-07-30 14:06:35.000 211 33610.38 512.72 2254.20 33.43 2014-07-30 14:06:36.000 211 33610.27 512.64 2254.24 33.43 2014-07-30 14:06:37.000 211 33610.32 512.69 2254.25 33.43 2014-07-30 14:06:38.000 211 33610.31 512.67 2254.21 33.43 2014-07-30 14:06:39.000 211 33610.30 512.69 2254.23 33.43 2014-07-30 14:06:40.000 211 33610.29 512.65 2254.26 33.43 2014-07-30 14:06:41.000 211 33610.25 512.68 2254.31 33.43 2014-07-30 14:06:42.000 211 33610.29 512.70 2254.28 33.43 2014-07-30 14:06:43.000 211 33610.34 512.68 2254.24 33.43 2014-07-30 14:06:44.000 211 33610.23 512.68 2254.30 33.43 2014-07-30 14:06:45.000 211 33610.39 512.69 2254.19 33.43 2014-07-30 14:06:46.000 211 33610.23 512.67 2254.25 33.43 2014-07-30 14:06:47.000 211 33610.28 512.71 2254.26 33.43 2014-07-30 14:06:48.000 211 33610.21 512.68 2254.35 33.43 2014-07-30 14:06:49.000 211 33610.18 512.72 2254.33 33.43 2014-07-30 14:06:50.000 211 33610.21 512.70 2254.27 33.43 2014-07-30 14:06:51.000 211 33610.20 512.71 2254.27 33.43 2014-07-30 14:06:52.000 211 33610.29 512.69 2254.30 33.43 2014-07-30 14:06:53.000 211 33610.31 512.67 2254.29 33.43 2014-07-30 14:06:54.000 211 33610.30 512.72 2254.29 33.43 2014-07-30 14:06:55.000 211 33610.16 512.70 2254.25 33.43 2014-07-30 14:06:56.000 211 33610.19 512.69 2254.29 33.43 2014-07-30 14:06:57.000 211 33610.17 512.66 2254.34 33.43 2014-07-30 14:06:58.000 211 33610.16 512.71 2254.35 33.43 2014-07-30 14:06:59.000 211 33610.14 512.69 2254.30 33.43 2014-07-30 14:07:00.000 211 33610.16 512.69 2254.36 33.43 2014-07-30 14:07:01.000 211 33610.14 512.70 2254.33 33.43 2014-07-30 14:07:02.000 211 33610.31 512.71 2254.31 33.43 2014-07-30 14:07:03.000 211 33610.19 512.70 2254.35 33.43 2014-07-30 14:07:04.000 211 33610.18 512.73 2254.30 33.43 2014-07-30 14:07:05.000 211 33610.10 512.69 2254.28 33.43 2014-07-30 14:07:06.000 211 33610.10 512.72 2254.38 33.43 2014-07-30 14:07:06.000 211 33610.16 512.72 2254.33 33.43 2014-07-30 14:07:08.000 211 33610.11 512.72 2254.28 33.43 2014-07-30 14:07:09.000 211 33610.08 512.73 2254.28 33.43 2014-07-30 14:07:10.000 211 33610.10 512.72 2254.31 33.43 2014-07-30 14:07:11.000 211 33610.13 512.72 2254.26 33.43 2014-07-30 14:07:12.000 211 33610.11 512.74 2254.28 33.43 2014-07-30 14:07:13.000 211 33610.13 512.76 2254.41 33.43 2014-07-30 14:07:14.000 211 33610.08 512.76 2254.33 33.43 2014-07-30 14:07:15.000 211 33610.02 512.72 2254.32 33.43 2014-07-30 14:07:16.000 211 33610.04 512.70 2254.32 33.43 2014-07-30 14:07:17.000 211 33610.10 512.70 2254.28 33.43 2014-07-30 14:07:18.000 211 33610.07 512.74 2254.36 33.43 2014-07-30 14:07:19.000 211 33610.09 512.69 2254.32 33.43 2014-07-30 14:07:19.000 211 33610.03 512.73 2254.35 33.43 2014-07-30 14:07:21.000 211 33610.10 512.74 2254.33 33.43 2014-07-30 14:07:22.000 211 33610.07 512.73 2254.32 33.43 2014-07-30 14:07:23.000 211 33610.01 512.72 2254.33 33.43 2014-07-30 14:07:24.000 211 33610.04 512.72 2254.37 33.43 2014-07-30 14:07:25.000 211 33609.98 512.73 2254.39 33.43 2014-07-30 14:07:26.000 211 33610.01 512.75 2254.35 33.43 2014-07-30 14:07:27.000 211 33610.06 512.76 2254.35 33.43 2014-07-30 14:07:28.000 211 33610.17 512.79 2254.33 33.43 2014-07-30 14:07:29.000 211 33610.06 512.76 2254.29 33.43 2014-07-30 14:07:30.000 211 33609.95 512.71 2254.30 33.43 2014-07-30 14:07:31.000 211 33610.01 512.75 2254.48 33.43 2014-07-30 14:07:32.000 211 33609.97 512.74 2254.36 33.43 2014-07-30 14:07:33.000 211 33610.04 512.74 2254.38 33.43 2014-07-30 14:07:34.000 211 33609.87 512.75 2254.38 33.43 2014-07-30 14:07:35.000 211 33609.98 512.72 2254.45 33.43 2014-07-30 14:07:36.000 211 33610.00 512.73 2254.39 33.43 2014-07-30 14:07:37.000 211 33610.00 512.73 2254.43 33.43 2014-07-30 14:07:38.000 211 33609.99 512.72 2254.43 33.43 2014-07-30 14:07:39.000 211 33609.97 512.76 2254.37 33.43 2014-07-30 14:07:40.000 211 33609.89 512.73 2254.42 33.43 2014-07-30 14:07:41.000 211 33609.96 512.74 2254.36 33.43 2014-07-30 14:07:42.000 211 33609.95 512.78 2254.42 33.43 2014-07-30 14:07:43.000 211 33609.86 512.76 2254.38 33.43 2014-07-30 14:07:44.000 211 33609.95 512.79 2254.46 33.43 2014-07-30 14:07:45.000 211 33609.89 512.75 2254.39 33.43 2014-07-30 14:07:46.000 211 33609.89 512.77 2254.43 33.43 2014-07-30 14:07:47.000 211 33609.82 512.79 2254.44 33.43 2014-07-30 14:07:48.000 211 33609.84 512.77 2254.36 33.43 2014-07-30 14:07:49.000 211 33609.89 512.76 2254.39 33.43 2014-07-30 14:07:50.000 211 33609.91 512.79 2254.39 33.43 2014-07-30 14:07:51.000 211 33609.88 512.79 2254.43 33.43 2014-07-30 14:07:52.000 211 33609.93 512.78 2254.45 33.43 2014-07-30 14:07:53.000 211 33609.92 512.80 2254.44 33.43 2014-07-30 14:07:54.000 211 33609.85 512.84 2254.51 33.43 2014-07-30 14:07:55.000 211 33609.82 512.83 2254.44 33.43 2014-07-30 14:07:56.000 211 33609.87 512.82 2254.44 33.43 2014-07-30 14:07:57.000 211 33609.87 512.82 2254.54 33.43 2014-07-30 14:07:58.000 211 33609.78 512.80 2254.44 33.43 2014-07-30 14:07:59.000 211 33609.76 512.80 2254.44 33.43 2014-07-30 14:08:00.000 211 33609.67 512.82 2254.41 33.43 2014-07-30 14:08:00.000 211 33609.79 512.84 2254.45 33.43 2014-07-30 14:08:02.000 211 33609.75 512.78 2254.40 33.43 2014-07-30 14:08:03.000 211 33609.89 512.85 2254.47 33.43 2014-07-30 14:08:04.000 211 33609.88 512.85 2254.48 33.43 2014-07-30 14:08:05.000 211 33609.80 512.83 2254.51 33.43 2014-07-30 14:08:06.000 211 33609.69 512.84 2254.51 33.43 2014-07-30 14:08:07.000 211 33609.73 512.84 2254.53 33.43 2014-07-30 14:08:08.000 211 33609.75 512.81 2254.55 33.43 2014-07-30 14:08:09.000 211 33609.65 512.82 2254.42 33.43 2014-07-30 14:08:10.000 211 33609.73 512.79 2254.49 33.43 2014-07-30 14:08:11.000 211 33609.70 512.83 2254.46 33.43 2014-07-30 14:08:12.000 211 33609.69 512.86 2254.55 33.43 2014-07-30 14:08:13.000 211 33609.72 512.83 2254.49 33.43 2014-07-30 14:08:13.000 211 33609.67 512.79 2254.48 33.43 2014-07-30 14:08:15.000 211 33609.68 512.85 2254.55 33.43 2014-07-30 14:08:16.000 211 33609.72 512.83 2254.53 33.43 2014-07-30 14:08:17.000 211 33609.69 512.86 2254.49 33.43 2014-07-30 14:08:18.000 211 33609.66 512.83 2254.59 33.43 2014-07-30 14:08:19.000 211 33609.76 512.85 2254.60 33.43 2014-07-30 14:08:20.000 211 33609.72 512.82 2254.57 33.43 2014-07-30 14:08:21.000 211 33609.66 512.84 2254.63 33.43 2014-07-30 14:08:22.000 211 33609.57 512.84 2254.57 33.43 2014-07-30 14:08:23.000 211 33609.57 512.80 2254.55 33.43 2014-07-30 14:08:24.000 211 33609.64 512.81 2254.57 33.43 2014-07-30 14:08:25.000 211 33609.61 512.90 2254.53 33.43 2014-07-30 14:08:26.000 211 33609.60 512.86 2254.53 33.43 2014-07-30 14:08:27.000 211 33609.66 512.84 2254.59 33.43 2014-07-30 14:08:28.000 211 33609.71 512.84 2254.61 33.43 2014-07-30 14:08:29.000 211 33609.64 512.84 2254.60 33.43 2014-07-30 14:08:30.000 211 33609.62 512.86 2254.55 33.43 2014-07-30 14:08:31.000 211 33609.57 512.83 2254.59 33.43 2014-07-30 14:08:32.000 211 33609.57 512.83 2254.60 33.43 2014-07-30 14:08:33.000 211 33609.66 512.85 2254.56 33.43 2014-07-30 14:08:34.000 211 33609.63 512.84 2254.54 33.43 2014-07-30 14:08:35.000 211 33609.57 512.84 2254.55 33.43 2014-07-30 14:08:36.000 211 33609.58 512.85 2254.57 33.43 2014-07-30 14:08:37.000 211 33609.61 512.85 2254.55 33.43 2014-07-30 14:08:38.000 211 33609.62 512.83 2254.63 33.43 2014-07-30 14:08:39.000 211 33609.54 512.86 2254.67 33.43 2014-07-30 14:08:40.000 211 33609.66 512.87 2254.58 33.43 2014-07-30 14:08:41.000 211 33609.50 512.89 2254.58 33.43 2014-07-30 14:08:42.000 211 33609.54 512.78 2254.59 33.43 2014-07-30 14:08:43.000 211 33609.57 512.84 2254.64 33.43 2014-07-30 14:08:44.000 211 33609.54 512.84 2254.60 33.43 2014-07-30 14:08:45.000 211 33609.50 512.83 2254.64 33.43 2014-07-30 14:08:46.000 211 33609.44 512.88 2254.61 33.43 2014-07-30 14:08:47.000 211 33609.42 512.83 2254.62 33.43 2014-07-30 14:08:48.000 211 33609.44 512.86 2254.59 33.43 2014-07-30 14:08:49.000 211 33609.45 512.86 2254.66 33.43 2014-07-30 14:08:50.000 211 33609.56 512.90 2254.66 33.43 2014-07-30 14:08:51.000 211 33609.43 512.88 2254.60 33.43 2014-07-30 14:08:52.000 211 33609.57 512.87 2254.61 33.43 2014-07-30 14:08:53.000 211 33609.41 512.89 2254.61 33.43 2014-07-30 14:08:54.000 211 33609.48 512.85 2254.60 33.43 2014-07-30 14:08:54.000 211 33609.52 512.90 2254.63 33.43 2014-07-30 14:08:56.000 211 33609.40 512.86 2254.67 33.43 2014-07-30 14:08:57.000 211 33609.54 512.86 2254.59 33.43 2014-07-30 14:08:58.000 211 33609.38 512.88 2254.66 33.43 2014-07-30 14:08:59.000 211 33609.33 512.89 2254.67 33.43 2014-07-30 14:09:00.000 211 33609.43 512.91 2254.66 33.43 2014-07-30 14:09:01.000 211 33609.40 512.88 2254.67 33.43 2014-07-30 14:09:02.000 211 33609.45 512.88 2254.67 33.43 2014-07-30 14:09:03.000 211 33609.47 512.88 2254.72 33.43 2014-07-30 14:09:04.000 211 33609.40 512.90 2254.66 33.43 2014-07-30 14:09:05.000 211 33609.36 512.92 2254.63 33.43 2014-07-30 14:09:06.000 211 33609.45 512.87 2254.68 33.43 2014-07-30 14:09:07.000 211 33609.32 512.91 2254.62 33.43 2014-07-30 14:09:07.000 211 33609.37 512.87 2254.70 33.43 2014-07-30 14:09:09.000 211 33609.37 512.88 2254.65 33.43 2014-07-30 14:09:10.000 211 33609.29 512.90 2254.67 33.43 2014-07-30 14:09:11.000 211 33609.36 512.89 2254.71 33.43 2014-07-30 14:09:12.000 211 33609.31 512.88 2254.69 33.43 2014-07-30 14:09:13.000 211 33609.38 512.90 2254.63 33.43 2014-07-30 14:09:14.000 211 33609.35 512.90 2254.69 33.43 2014-07-30 14:09:15.000 211 33609.26 512.88 2254.69 33.43 2014-07-30 14:09:16.000 211 33609.38 512.91 2254.75 33.43 2014-07-30 14:09:17.000 211 33609.26 512.93 2254.71 33.43 2014-07-30 14:09:18.000 211 33609.32 512.88 2254.70 33.43 2014-07-30 14:09:19.000 211 33609.38 512.89 2254.70 33.43 2014-07-30 14:09:20.000 211 33609.32 512.91 2254.74 33.43 2014-07-30 14:09:21.000 211 33609.29 512.89 2254.64 33.43 2014-07-30 14:09:22.000 211 33609.38 512.94 2254.67 33.43 2014-07-30 14:09:23.000 211 33609.26 512.93 2254.66 33.43 2014-07-30 14:09:24.000 211 33609.27 512.92 2254.73 33.43 2014-07-30 14:09:25.000 211 33609.40 512.91 2254.71 33.43 2014-07-30 14:09:26.000 211 33609.36 512.92 2254.67 33.43 2014-07-30 14:09:27.000 211 33609.29 512.93 2254.67 33.43 2014-07-30 14:09:28.000 211 33609.33 512.94 2254.66 33.43 2014-07-30 14:09:29.000 211 33609.23 512.92 2254.66 33.43 2014-07-30 14:09:30.000 211 33609.29 512.91 2254.69 33.43 2014-07-30 14:09:31.000 211 33609.27 512.86 2254.70 33.43 2014-07-30 14:09:32.000 211 33609.20 512.91 2254.63 33.43 2014-07-30 14:09:33.000 211 33609.21 512.92 2254.66 33.43 2014-07-30 14:09:34.000 211 33609.27 512.91 2254.72 33.43 2014-07-30 14:09:35.000 211 33609.23 512.91 2254.72 33.43 2014-07-30 14:09:36.000 211 33609.27 512.93 2254.70 33.43 2014-07-30 14:09:37.000 211 33609.25 512.91 2254.65 33.43 2014-07-30 14:09:38.000 211 33609.23 512.93 2254.63 33.43 2014-07-30 14:09:39.000 211 33609.26 512.92 2254.74 33.43 2014-07-30 14:09:40.000 211 33609.18 512.97 2254.78 33.43 2014-07-30 14:09:41.000 211 33609.30 512.97 2254.80 33.43 2014-07-30 14:09:42.000 211 33609.19 512.95 2254.76 33.43 2014-07-30 14:09:43.000 211 33609.16 512.91 2254.77 33.43 2014-07-30 14:09:44.000 211 33609.14 512.94 2254.76 33.43 2014-07-30 14:09:45.000 211 33609.32 512.87 2254.78 33.43 2014-07-30 14:09:46.000 211 33609.17 512.93 2254.79 33.43 2014-07-30 14:09:47.000 211 33609.14 512.93 2254.80 33.43 2014-07-30 14:09:48.000 211 33609.17 512.94 2254.77 33.43 2014-07-30 14:09:48.000 211 33609.13 512.94 2254.73 33.43 2014-07-30 14:09:50.000 211 33609.12 512.93 2254.74 33.43 2014-07-30 14:09:51.000 211 33609.27 512.96 2254.79 33.43 2014-07-30 14:09:52.000 211 33609.10 512.95 2254.73 33.43 2014-07-30 14:09:53.000 211 33609.16 512.91 2254.76 33.43 2014-07-30 14:09:54.000 211 33609.22 512.94 2254.77 33.43 2014-07-30 14:09:55.000 211 33609.14 512.92 2254.79 33.43 2014-07-30 14:09:56.000 211 33609.14 512.93 2254.72 33.43 2014-07-30 14:09:57.000 211 33609.23 512.95 2254.73 33.43 2014-07-30 14:09:58.000 211 33609.24 512.93 2254.79 33.43 2014-07-30 14:09:59.000 211 33609.21 512.90 2254.78 33.43 2014-07-30 14:10:00.000 211 33609.30 512.91 2254.71 33.43 2014-07-30 14:10:01.000 211 33609.19 512.93 2254.78 33.43 2014-07-30 14:10:01.000 211 33609.23 512.94 2254.69 33.43 2014-07-30 14:10:03.000 211 33609.24 512.95 2254.70 33.43 2014-07-30 14:10:04.000 211 33609.18 512.94 2254.79 33.43 2014-07-30 14:10:05.000 211 33609.17 512.95 2254.77 33.43 2014-07-30 14:10:06.000 211 33609.15 512.94 2254.75 33.43 2014-07-30 14:10:07.000 211 33609.15 512.91 2254.83 33.43 2014-07-30 14:10:08.000 211 33609.14 512.95 2254.77 33.43 2014-07-30 14:10:09.000 211 33609.18 512.93 2254.73 33.43 2014-07-30 14:10:10.000 211 33609.15 513.00 2254.78 33.43 2014-07-30 14:10:11.000 211 33609.08 512.93 2254.84 33.43 2014-07-30 14:10:12.000 211 33609.14 512.98 2254.77 33.43 2014-07-30 14:10:13.000 211 33609.08 512.94 2254.77 33.43 2014-07-30 14:10:14.000 211 33609.08 512.96 2254.78 33.43 2014-07-30 14:10:15.000 211 33609.07 512.91 2254.77 33.43 2014-07-30 14:10:16.000 211 33609.16 512.95 2254.76 33.43 2014-07-30 14:10:17.000 211 33609.08 512.96 2254.83 33.43 2014-07-30 14:10:18.000 211 33609.07 512.91 2254.83 33.43 2014-07-30 14:10:19.000 211 33609.08 512.96 2254.84 33.43 2014-07-30 14:10:20.000 211 33609.04 512.97 2254.84 33.43 2014-07-30 14:10:21.000 211 33609.10 512.95 2254.85 33.43 2014-07-30 14:10:22.000 211 33609.12 512.98 2254.76 33.43 2014-07-30 14:10:23.000 211 33609.07 512.96 2254.87 33.43 2014-07-30 14:10:24.000 211 33609.04 512.94 2254.77 33.43 2014-07-30 14:10:25.000 211 33609.05 512.96 2254.79 33.43 2014-07-30 14:10:26.000 211 33608.98 513.00 2254.85 33.43 2014-07-30 14:10:27.000 211 33609.03 512.97 2254.80 33.43 2014-07-30 14:10:28.000 211 33608.96 512.97 2254.85 33.43 2014-07-30 14:10:29.000 211 33609.04 512.99 2254.79 33.43 2014-07-30 14:10:30.000 211 33608.95 512.98 2254.86 33.43 2014-07-30 14:10:31.000 211 33609.02 513.00 2254.77 33.43 2014-07-30 14:10:32.000 211 33609.07 512.97 2254.80 33.43 2014-07-30 14:10:33.000 211 33608.92 513.02 2254.94 33.43 2014-07-30 14:10:34.000 211 33608.98 513.03 2254.79 33.43 2014-07-30 14:10:35.000 211 33609.07 512.99 2254.81 33.43 2014-07-30 14:10:36.000 211 33608.96 512.97 2254.77 33.43 2014-07-30 14:10:37.000 211 33608.90 512.98 2254.82 33.43 2014-07-30 14:10:38.000 211 33608.95 513.01 2254.85 33.43 2014-07-30 14:10:39.000 211 33608.90 513.04 2254.78 33.43 2014-07-30 14:10:40.000 211 33609.06 513.02 2254.84 33.43 2014-07-30 14:10:41.000 211 33608.96 513.04 2254.82 33.43 2014-07-30 14:10:42.000 211 33608.98 513.01 2254.84 33.43 2014-07-30 14:10:42.000 211 33608.92 513.02 2254.84 33.43 2014-07-30 14:10:44.000 211 33608.92 512.99 2254.79 33.43 2014-07-30 14:10:45.000 211 33609.00 513.01 2254.81 33.43 2014-07-30 14:10:46.000 211 33608.94 513.00 2254.86 33.43 2014-07-30 14:10:47.000 211 33608.89 513.03 2254.78 33.43 2014-07-30 14:10:48.000 211 33608.87 513.05 2254.82 33.43 2014-07-30 14:10:49.000 211 33608.92 513.02 2254.89 33.43 2014-07-30 14:10:50.000 211 33608.90 513.02 2254.88 33.43 2014-07-30 14:10:51.000 211 33608.96 513.05 2254.89 33.43 2014-07-30 14:10:52.000 211 33608.78 513.01 2254.85 33.43 2014-07-30 14:10:53.000 211 33608.96 513.03 2254.78 33.43 2014-07-30 14:10:54.000 211 33608.82 513.05 2254.80 33.43 2014-07-30 14:10:55.000 211 33608.84 513.02 2254.87 33.43 2014-07-30 14:10:55.000 211 33608.86 513.03 2254.87 33.43 2014-07-30 14:10:57.000 211 33608.78 513.03 2254.86 33.43 2014-07-30 14:10:58.000 211 33608.79 513.05 2254.86 33.43 2014-07-30 14:10:59.000 211 33608.83 513.01 2254.86 33.43 2014-07-30 14:11:00.000 211 33608.82 512.99 2254.82 33.43 2014-07-30 14:11:01.000 211 33608.89 513.04 2254.80 33.43 2014-07-30 14:11:02.000 211 33608.84 513.04 2254.85 33.43 2014-07-30 14:11:03.000 211 33608.88 513.04 2254.84 33.43 2014-07-30 14:11:04.000 211 33608.74 513.04 2254.86 33.43 2014-07-30 14:11:05.000 211 33608.85 513.01 2254.97 33.43 2014-07-30 14:11:06.000 211 33608.80 513.01 2254.87 33.43 2014-07-30 14:11:07.000 211 33608.78 513.04 2254.87 33.43 2014-07-30 14:11:08.000 211 33608.75 513.04 2254.92 33.43 2014-07-30 14:11:09.000 211 33608.71 513.04 2254.81 33.43 2014-07-30 14:11:10.000 211 33608.76 513.04 2254.88 33.43 2014-07-30 14:11:11.000 211 33608.68 513.06 2254.94 33.43 2014-07-30 14:11:12.000 211 33608.72 513.05 2254.88 33.43 2014-07-30 14:11:13.000 211 33608.65 513.05 2254.91 33.43 2014-07-30 14:11:14.000 211 33608.69 513.02 2254.91 33.43 2014-07-30 14:11:15.000 211 33608.70 513.02 2254.94 33.43 2014-07-30 14:11:16.000 211 33608.65 513.05 2254.90 33.43 2014-07-30 14:11:17.000 211 33608.68 513.05 2254.88 33.43 2014-07-30 14:11:18.000 211 33608.65 513.06 2254.87 33.43 2014-07-30 14:11:19.000 211 33608.62 513.02 2254.94 33.43 2014-07-30 14:11:20.000 211 33608.73 513.04 2254.94 33.43 2014-07-30 14:11:21.000 211 33608.54 513.04 2254.86 33.43 2014-07-30 14:11:22.000 211 33608.71 513.04 2254.95 33.43 2014-07-30 14:11:23.000 211 33608.67 513.07 2254.99 33.43 2014-07-30 14:11:24.000 211 33608.62 513.08 2254.92 33.43 2014-07-30 14:11:25.000 211 33608.66 513.03 2254.98 33.43 2014-07-30 14:11:26.000 211 33608.72 513.08 2255.02 33.43 2014-07-30 14:11:27.000 211 33608.62 513.05 2254.99 33.43 2014-07-30 14:11:28.000 211 33608.64 513.05 2254.98 33.43 2014-07-30 14:11:29.000 211 33608.50 513.11 2255.01 33.43 2014-07-30 14:11:30.000 211 33608.53 513.13 2254.95 33.43 2014-07-30 14:11:31.000 211 33608.59 513.08 2254.97 33.43 2014-07-30 14:11:32.000 211 33608.55 513.03 2254.86 33.43 2014-07-30 14:11:33.000 211 33608.58 513.08 2254.98 33.43 2014-07-30 14:11:34.000 211 33608.50 513.12 2254.94 33.43 2014-07-30 14:11:35.000 211 33608.46 513.12 2255.01 33.43 2014-07-30 14:11:36.000 211 33608.52 513.11 2254.95 33.43 2014-07-30 14:11:36.000 211 33608.60 513.05 2254.92 33.43 2014-07-30 14:11:38.000 211 33608.55 513.10 2254.94 33.43 2014-07-30 14:11:39.000 211 33608.46 513.10 2254.98 33.43 2014-07-30 14:11:40.000 211 33608.58 513.08 2254.92 33.43 2014-07-30 14:11:41.000 211 33608.39 513.07 2255.00 33.43 2014-07-30 14:11:42.000 211 33608.44 513.07 2254.97 33.43 2014-07-30 14:11:43.000 211 33608.53 513.05 2254.96 33.43 2014-07-30 14:11:44.000 211 33608.55 513.08 2254.95 33.43 2014-07-30 14:11:45.000 211 33608.35 513.02 2254.99 33.43 2014-07-30 14:11:46.000 211 33608.49 513.05 2254.93 33.43 2014-07-30 14:11:47.000 211 33608.50 513.07 2255.07 33.43 2014-07-30 14:11:48.000 211 33608.52 513.06 2254.97 33.43 2014-07-30 14:11:49.000 211 33608.46 513.08 2254.98 33.43 2014-07-30 14:11:49.000 211 33608.54 513.03 2254.99 33.43 2014-07-30 14:11:51.000 211 33608.40 513.14 2254.91 33.43 2014-07-30 14:11:52.000 211 33608.43 513.10 2255.04 33.43 2014-07-30 14:11:53.000 211 33608.38 513.03 2254.99 33.43 2014-07-30 14:11:54.000 211 33608.42 513.06 2254.94 33.43 2014-07-30 14:11:55.000 211 33608.43 513.09 2255.04 33.43 2014-07-30 14:11:56.000 211 33608.44 513.10 2254.95 33.43 2014-07-30 14:11:57.000 211 33608.50 513.10 2254.98 33.43 2014-07-30 14:11:58.000 211 33608.42 513.09 2254.98 33.43 2014-07-30 14:11:59.000 211 33608.40 513.10 2254.96 33.43 2014-07-30 14:12:00.000 211 33608.38 513.07 2254.99 33.43 2014-07-30 14:12:01.000 211 33608.32 513.07 2254.94 33.43 2014-07-30 14:12:02.000 211 33608.30 513.08 2255.05 33.43 2014-07-30 14:12:03.000 211 33608.36 513.08 2254.96 33.43 2014-07-30 14:12:04.000 211 33608.24 513.11 2255.00 33.43 2014-07-30 14:12:05.000 211 33608.27 513.11 2255.08 33.43 2014-07-30 14:12:06.000 211 33608.26 513.09 2254.98 33.43 2014-07-30 14:12:07.000 211 33608.32 513.11 2255.09 33.43 2014-07-30 14:12:08.000 211 33608.30 513.08 2255.04 33.43 2014-07-30 14:12:09.000 211 33608.29 513.12 2255.00 33.43 2014-07-30 14:12:10.000 211 33608.35 513.07 2255.02 33.42 2014-07-30 14:12:11.000 211 33608.29 513.09 2255.05 33.43 2014-07-30 14:12:12.000 211 33608.24 513.08 2255.01 33.43 2014-07-30 14:12:13.000 211 33608.29 513.06 2254.98 33.43 2014-07-30 14:12:14.000 211 33608.24 513.09 2255.01 33.43 2014-07-30 14:12:15.000 211 33608.33 513.10 2255.03 33.43 2014-07-30 14:12:16.000 211 33608.11 513.05 2255.03 33.43 2014-07-30 14:12:17.000 211 33608.42 513.08 2255.11 33.43 2014-07-30 14:12:18.000 211 33608.25 513.09 2255.02 33.43 2014-07-30 14:12:19.000 211 33608.21 513.10 2255.03 33.43 2014-07-30 14:12:20.000 211 33608.18 513.08 2255.01 33.43 2014-07-30 14:12:21.000 211 33608.24 513.08 2255.10 33.43 2014-07-30 14:12:22.000 211 33608.19 513.15 2255.09 33.43 2014-07-30 14:12:23.000 211 33608.31 513.10 2255.05 33.43 2014-07-30 14:12:24.000 211 33608.24 513.11 2255.05 33.43 2014-07-30 14:12:25.000 211 33608.21 513.14 2255.03 33.43 2014-07-30 14:12:26.000 211 33608.16 513.11 2255.03 33.43 2014-07-30 14:12:27.000 211 33608.25 513.11 2254.98 33.43 2014-07-30 14:12:28.000 211 33608.17 513.06 2255.09 33.43 2014-07-30 14:12:29.000 211 33608.21 513.11 2255.12 33.43 2014-07-30 14:12:30.000 211 33608.10 513.11 2255.09 33.43 2014-07-30 14:12:30.000 211 33608.14 513.11 2254.99 33.43 2014-07-30 14:12:32.000 211 33608.15 513.12 2255.05 33.43 2014-07-30 14:12:33.000 211 33608.13 513.12 2255.05 33.43 2014-07-30 14:12:34.000 211 33608.11 513.13 2255.11 33.43 2014-07-30 14:12:35.000 211 33608.05 513.16 2255.11 33.43 2014-07-30 14:12:36.000 211 33608.08 513.12 2255.05 33.43 2014-07-30 14:12:37.000 211 33608.15 513.08 2255.10 33.43 2014-07-30 14:12:38.000 211 33608.08 513.12 2255.16 33.43 2014-07-30 14:12:39.000 211 33608.02 513.08 2255.05 33.43 2014-07-30 14:12:40.000 211 33608.10 513.09 2255.05 33.43 2014-07-30 14:12:41.000 211 33608.07 513.10 2255.09 33.43 2014-07-30 14:12:42.000 211 33608.06 513.10 2255.07 33.43 2014-07-30 14:12:43.000 211 33608.03 513.13 2255.07 33.43 2014-07-30 14:12:43.000 211 33608.11 513.13 2255.05 33.43 2014-07-30 14:12:45.000 211 33608.03 513.13 2255.11 33.43 2014-07-30 14:12:46.000 211 33608.05 513.11 2255.09 33.43 2014-07-30 14:12:47.000 211 33608.05 513.08 2255.11 33.43 2014-07-30 14:12:48.000 211 33608.00 513.10 2255.18 33.43 2014-07-30 14:12:49.000 211 33608.05 513.13 2255.11 33.43 2014-07-30 14:12:50.000 211 33608.08 513.12 2255.05 33.43 2014-07-30 14:12:51.000 211 33607.92 513.11 2255.07 33.43 2014-07-30 14:12:52.000 211 33608.12 513.13 2255.13 33.43 2014-07-30 14:12:53.000 211 33608.15 513.10 2255.04 33.43 2014-07-30 14:12:54.000 211 33608.03 513.10 2255.03 33.43 2014-07-30 14:12:55.000 211 33608.02 513.09 2255.05 33.43 2014-07-30 14:12:56.000 211 33608.04 513.14 2255.11 33.43 2014-07-30 14:12:57.000 211 33608.07 513.08 2255.16 33.43 2014-07-30 14:12:58.000 211 33607.98 513.11 2255.04 33.43 2014-07-30 14:12:59.000 211 33607.96 513.14 2255.08 33.43 2014-07-30 14:13:00.000 211 33607.96 513.16 2255.10 33.43 2014-07-30 14:13:01.000 211 33607.99 513.11 2255.14 33.43 2014-07-30 14:13:02.000 211 33607.96 513.13 2255.15 33.43 2014-07-30 14:13:03.000 211 33607.86 513.10 2255.04 33.43 2014-07-30 14:13:04.000 211 33608.06 513.18 2255.09 33.43 2014-07-30 14:13:05.000 211 33607.93 513.14 2255.15 33.43 2014-07-30 14:13:06.000 211 33607.92 513.13 2255.16 33.43 2014-07-30 14:13:07.000 211 33607.89 513.15 2255.12 33.43 2014-07-30 14:13:08.000 211 33607.93 513.16 2255.09 33.43 2014-07-30 14:13:09.000 211 33607.97 513.13 2255.13 33.43 2014-07-30 14:13:10.000 211 33607.75 513.15 2255.13 33.43 2014-07-30 14:13:11.000 211 33607.84 513.17 2255.15 33.43 2014-07-30 14:13:12.000 211 33607.81 513.16 2255.09 33.43 2014-07-30 14:13:13.000 211 33607.91 513.13 2255.19 33.43 2014-07-30 14:13:14.000 211 33607.89 513.16 2255.11 33.43 2014-07-30 14:13:15.000 211 33607.87 513.17 2255.22 33.43 2014-07-30 14:13:16.000 211 33607.89 513.17 2255.19 33.43 2014-07-30 14:13:17.000 211 33607.92 513.18 2255.19 33.43 2014-07-30 14:13:18.000 211 33607.74 513.14 2255.19 33.43 2014-07-30 14:13:19.000 211 33607.78 513.15 2255.15 33.43 2014-07-30 14:13:20.000 211 33607.86 513.17 2255.18 33.43 2014-07-30 14:13:21.000 211 33607.84 513.17 2255.16 33.43 2014-07-30 14:13:22.000 211 33607.75 513.14 2255.10 33.43 2014-07-30 14:13:23.000 211 33607.80 513.15 2255.20 33.43 2014-07-30 14:13:24.000 211 33607.82 513.18 2255.20 33.43 2014-07-30 14:13:24.000 211 33607.69 513.17 2255.12 33.43 2014-07-30 14:13:26.000 211 33607.80 513.17 2255.14 33.43 2014-07-30 14:13:27.000 211 33607.74 513.18 2255.14 33.43 2014-07-30 14:13:28.000 211 33607.72 513.19 2255.13 33.43 2014-07-30 14:13:29.000 211 33607.86 513.19 2255.16 33.43 2014-07-30 14:13:30.000 211 33607.69 513.16 2255.13 33.43 2014-07-30 14:13:31.000 211 33607.81 513.23 2255.31 33.43 2014-07-30 14:13:32.000 211 33607.78 513.15 2255.20 33.43 2014-07-30 14:13:33.000 211 33607.74 513.16 2255.11 33.43 2014-07-30 14:13:34.000 211 33607.69 513.22 2255.24 33.43 2014-07-30 14:13:35.000 211 33607.76 513.19 2255.22 33.43 2014-07-30 14:13:36.000 211 33607.74 513.20 2255.18 33.43 2014-07-30 14:13:37.000 211 33607.67 513.24 2255.25 33.43 2014-07-30 14:13:37.000 211 33607.75 513.24 2255.25 33.43 2014-07-30 14:13:39.000 211 33607.76 513.22 2255.18 33.43 2014-07-30 14:13:40.000 211 33607.67 513.18 2255.28 33.43 2014-07-30 14:13:41.000 211 33607.84 513.17 2255.19 33.43 2014-07-30 14:13:42.000 211 33607.66 513.17 2255.19 33.43 2014-07-30 14:13:43.000 211 33607.74 513.23 2255.14 33.43 2014-07-30 14:13:44.000 211 33607.60 513.24 2255.23 33.43 2014-07-30 14:13:45.000 211 33607.69 513.21 2255.25 33.43 2014-07-30 14:13:46.000 211 33607.68 513.24 2255.26 33.43 2014-07-30 14:13:47.000 211 33607.75 513.19 2255.20 33.43 2014-07-30 14:13:48.000 211 33607.67 513.20 2255.18 33.43 2014-07-30 14:13:49.000 211 33607.59 513.19 2255.20 33.43 2014-07-30 14:13:50.000 211 33607.67 513.22 2255.25 33.43 2014-07-30 14:13:51.000 211 33607.68 513.25 2255.19 33.43 2014-07-30 14:13:52.000 211 33607.57 513.22 2255.23 33.43 2014-07-30 14:13:53.000 211 33607.63 513.22 2255.26 33.43 2014-07-30 14:13:54.000 211 33607.58 513.22 2255.22 33.43 2014-07-30 14:13:55.000 211 33607.61 513.25 2255.22 33.43 2014-07-30 14:13:56.000 211 33607.59 513.23 2255.21 33.43 2014-07-30 14:13:57.000 211 33607.47 513.19 2255.23 33.43 2014-07-30 14:13:58.000 211 33607.56 513.27 2255.23 33.43 2014-07-30 14:13:59.000 211 33607.53 513.24 2255.16 33.43 2014-07-30 14:14:00.000 211 33607.59 513.23 2255.25 33.43 2014-07-30 14:14:01.000 211 33607.49 513.27 2255.27 33.43 2014-07-30 14:14:02.000 211 33607.56 513.26 2255.26 33.43 2014-07-30 14:14:03.000 211 33607.49 513.32 2255.26 33.43 2014-07-30 14:14:04.000 211 33607.50 513.29 2255.26 33.43 2014-07-30 14:14:05.000 211 33607.46 513.31 2255.22 33.42 2014-07-30 14:14:06.000 211 33607.40 513.28 2255.22 33.42 2014-07-30 14:14:07.000 211 33607.47 513.31 2255.24 33.42 2014-07-30 14:14:08.000 211 33607.44 513.30 2255.25 33.43 2014-07-30 14:14:09.000 211 33607.44 513.35 2255.26 33.43 2014-07-30 14:14:10.000 211 33607.40 513.32 2255.28 33.42 2014-07-30 14:14:11.000 211 33607.40 513.29 2255.29 33.43 2014-07-30 14:14:12.000 211 33607.44 513.29 2255.32 33.43 2014-07-30 14:14:13.000 211 33607.45 513.28 2255.27 33.42 2014-07-30 14:14:14.000 211 33607.35 513.32 2255.32 33.43 2014-07-30 14:14:15.000 211 33607.43 513.32 2255.36 33.42 2014-07-30 14:14:16.000 211 33607.29 513.35 2255.32 33.42 2014-07-30 14:14:17.000 211 33607.38 513.33 2255.33 33.42 2014-07-30 14:14:18.000 211 33607.25 513.35 2255.31 33.42 2014-07-30 14:14:18.000 211 33607.30 513.37 2255.25 33.43 2014-07-30 14:14:20.000 211 33607.38 513.36 2255.31 33.43 2014-07-30 14:14:21.000 211 33607.38 513.37 2255.31 33.42 2014-07-30 14:14:22.000 211 33607.33 513.35 2255.32 33.43 2014-07-30 14:14:23.000 211 33607.33 513.37 2255.34 33.43 2014-07-30 14:14:24.000 211 33607.34 513.35 2255.37 33.43 2014-07-30 14:14:25.000 211 33607.36 513.36 2255.36 33.42 2014-07-30 14:14:26.000 211 33607.26 513.34 2255.38 33.42 2014-07-30 14:14:27.000 211 33607.22 513.37 2255.41 33.43 2014-07-30 14:14:28.000 211 33607.24 513.35 2255.41 33.42 2014-07-30 14:14:29.000 211 33607.22 513.37 2255.52 33.42 2014-07-30 14:14:30.000 211 33607.24 513.34 2255.49 33.42 2014-07-30 14:14:31.000 211 33607.19 513.40 2255.36 33.42 2014-07-30 14:14:31.000 211 33607.12 513.38 2255.29 33.42 2014-07-30 14:14:33.000 211 33607.18 513.38 2255.39 33.42 2014-07-30 14:14:34.000 211 33607.22 513.28 2255.38 33.42 2014-07-30 14:14:35.000 211 33607.20 513.37 2255.37 33.42 2014-07-30 14:14:36.000 211 33607.13 513.39 2255.34 33.42 2014-07-30 14:14:37.000 211 33607.27 513.40 2255.38 33.42 2014-07-30 14:14:38.000 211 33607.16 513.35 2255.43 33.42 2014-07-30 14:14:39.000 211 33607.19 513.36 2255.32 33.42 2014-07-30 14:14:40.000 211 33607.18 513.37 2255.39 33.42 2014-07-30 14:14:41.000 211 33607.10 513.30 2255.45 33.42 2014-07-30 14:14:42.000 211 33607.14 513.33 2255.54 33.42 2014-07-30 14:14:43.000 211 33607.14 513.37 2255.40 33.42 2014-07-30 14:14:44.000 211 33607.11 513.41 2255.34 33.42 2014-07-30 14:14:45.000 211 33607.15 513.39 2255.46 33.42 2014-07-30 14:14:46.000 211 33607.09 513.42 2255.40 33.42 2014-07-30 14:14:47.000 211 33607.14 513.43 2255.50 33.42 2014-07-30 14:14:48.000 211 33607.11 513.43 2255.45 33.42 2014-07-30 14:14:49.000 211 33607.06 513.44 2255.42 33.42 2014-07-30 14:14:50.000 211 33607.09 513.48 2255.47 33.42 2014-07-30 14:14:51.000 211 33606.91 513.40 2255.49 33.42 2014-07-30 14:14:52.000 211 33607.05 513.45 2255.57 33.42 2014-07-30 14:14:53.000 211 33607.03 513.46 2255.43 33.42 2014-07-30 14:14:54.000 211 33607.07 513.44 2255.45 33.42 2014-07-30 14:14:55.000 211 33607.07 513.45 2255.45 33.42 2014-07-30 14:14:56.000 211 33607.09 513.45 2255.45 33.42 2014-07-30 14:14:57.000 211 33607.12 513.46 2255.50 33.42 2014-07-30 14:14:58.000 211 33606.97 513.43 2255.49 33.42 2014-07-30 14:14:59.000 211 33606.97 513.47 2255.43 33.42 2014-07-30 14:15:00.000 211 33606.96 513.43 2255.42 33.42 2014-07-30 14:15:01.000 211 33606.99 513.46 2255.41 33.42 2014-07-30 14:15:02.000 211 33606.92 513.43 2255.51 33.42 2014-07-30 14:15:03.000 211 33606.96 513.44 2255.53 33.42 2014-07-30 14:15:04.000 211 33606.96 513.44 2255.54 33.42 2014-07-30 14:15:05.000 211 33606.99 513.46 2255.49 33.42 2014-07-30 14:15:06.000 211 33606.99 513.44 2255.43 33.42 2014-07-30 14:15:07.000 211 33606.99 513.45 2255.60 33.42 2014-07-30 14:15:08.000 211 33606.97 513.43 2255.53 33.42 2014-07-30 14:15:09.000 211 33606.89 513.49 2255.51 33.42 2014-07-30 14:15:10.000 211 33606.84 513.45 2255.49 33.42 2014-07-30 14:15:11.000 211 33607.00 513.45 2255.47 33.42 2014-07-30 14:15:12.000 211 33607.00 513.46 2255.50 33.42 2014-07-30 14:15:12.000 211 33606.93 513.47 2255.53 33.42 2014-07-30 14:15:14.000 211 33606.90 513.52 2255.52 33.42 2014-07-30 14:15:15.000 211 33606.87 513.45 2255.48 33.42 2014-07-30 14:15:16.000 211 33606.85 513.41 2255.50 33.42 2014-07-30 14:15:17.000 211 33606.90 513.46 2255.53 33.42 2014-07-30 14:15:18.000 211 33606.89 513.46 2255.53 33.42 2014-07-30 14:15:19.000 211 33606.83 513.47 2255.57 33.42 2014-07-30 14:15:20.000 211 33606.83 513.49 2255.59 33.42 2014-07-30 14:15:21.000 211 33606.88 513.48 2255.61 33.42 2014-07-30 14:15:22.000 211 33606.88 513.51 2255.55 33.42 2014-07-30 14:15:23.000 211 33606.81 513.47 2255.56 33.42 2014-07-30 14:15:24.000 211 33606.84 513.49 2255.55 33.42 2014-07-30 14:15:25.000 211 33606.82 513.53 2255.58 33.42 2014-07-30 14:15:25.000 211 33606.84 513.53 2255.53 33.42 2014-07-30 14:15:27.000 211 33606.77 513.49 2255.54 33.42 2014-07-30 14:15:28.000 211 33606.80 513.49 2255.58 33.42 2014-07-30 14:15:29.000 211 33606.70 513.55 2255.59 33.42 2014-07-30 14:15:30.000 211 33606.78 513.54 2255.63 33.42 2014-07-30 14:15:31.000 211 33606.54 513.61 2255.54 33.42 2014-07-30 14:15:32.000 211 33606.71 513.52 2255.65 33.42 2014-07-30 14:15:33.000 211 33606.82 513.51 2255.64 33.42 2014-07-30 14:15:34.000 211 33606.73 513.53 2255.57 33.42 2014-07-30 14:15:35.000 211 33606.80 513.56 2255.64 33.42 2014-07-30 14:15:36.000 211 33606.71 513.53 2255.59 33.42 2014-07-30 14:15:37.000 211 33606.71 513.56 2255.54 33.42 2014-07-30 14:15:38.000 211 33606.66 513.56 2255.56 33.42 2014-07-30 14:15:39.000 211 33606.62 513.55 2255.64 33.42 2014-07-30 14:15:40.000 211 33606.68 513.54 2255.63 33.42 2014-07-30 14:15:41.000 211 33606.57 513.61 2255.55 33.42 2014-07-30 14:15:42.000 211 33606.59 513.58 2255.60 33.42 2014-07-30 14:15:43.000 211 33606.64 513.55 2255.65 33.42 2014-07-30 14:15:44.000 211 33606.58 513.62 2255.68 33.42 2014-07-30 14:15:45.000 211 33606.57 513.53 2255.68 33.42 2014-07-30 14:15:46.000 211 33606.51 513.57 2255.60 33.42 2014-07-30 14:15:47.000 211 33606.54 513.62 2255.63 33.42 2014-07-30 14:15:48.000 211 33606.53 513.59 2255.63 33.42 2014-07-30 14:15:49.000 211 33606.50 513.56 2255.64 33.42 2014-07-30 14:15:50.000 211 33606.55 513.52 2255.67 33.42 2014-07-30 14:15:51.000 211 33606.62 513.53 2255.66 33.42 2014-07-30 14:15:52.000 211 33606.47 513.54 2255.70 33.42 2014-07-30 14:15:53.000 211 33606.42 513.57 2255.70 33.42 2014-07-30 14:15:54.000 211 33606.45 513.59 2255.66 33.42 2014-07-30 14:15:55.000 211 33606.43 513.55 2255.70 33.42 2014-07-30 14:15:56.000 211 33606.41 513.53 2255.65 33.42 2014-07-30 14:15:57.000 211 33606.34 513.53 2255.70 33.42 2014-07-30 14:15:58.000 211 33606.49 513.56 2255.82 33.42 2014-07-30 14:15:59.000 211 33606.42 513.55 2255.74 33.42 2014-07-30 14:16:00.000 211 33606.45 513.58 2255.75 33.42 2014-07-30 14:16:01.000 211 33606.42 513.59 2255.76 33.42 2014-07-30 14:16:02.000 211 33606.37 513.59 2255.74 33.42 2014-07-30 14:16:03.000 211 33606.35 513.62 2255.74 33.42 2014-07-30 14:16:04.000 211 33606.32 513.64 2255.78 33.42 2014-07-30 14:16:05.000 211 33606.44 513.61 2255.81 33.42 2014-07-30 14:16:06.000 211 33606.37 513.60 2255.79 33.42 2014-07-30 14:16:06.000 211 33606.35 513.63 2255.78 33.42 2014-07-30 14:16:08.000 211 33606.29 513.64 2255.83 33.42 2014-07-30 14:16:09.000 211 33606.26 513.64 2255.75 33.42 2014-07-30 14:16:10.000 211 33606.31 513.63 2255.82 33.42 2014-07-30 14:16:11.000 211 33606.23 513.66 2255.81 33.42 2014-07-30 14:16:12.000 211 33606.32 513.64 2255.79 33.42 2014-07-30 14:16:13.000 211 33606.38 513.64 2255.85 33.42 2014-07-30 14:16:14.000 211 33606.27 513.63 2255.71 33.42 2014-07-30 14:16:15.000 211 33606.25 513.64 2255.78 33.42 2014-07-30 14:16:16.000 211 33606.30 513.59 2255.82 33.42 2014-07-30 14:16:17.000 211 33606.26 513.65 2255.82 33.42 2014-07-30 14:16:18.000 211 33606.21 513.68 2255.82 33.42 2014-07-30 14:16:19.000 211 33606.21 513.62 2255.78 33.42 2014-07-30 14:16:19.000 211 33606.13 513.64 2255.82 33.42 2014-07-30 14:16:21.000 211 33606.11 513.62 2255.89 33.42 2014-07-30 14:16:22.000 211 33606.20 513.63 2255.72 33.42 2014-07-30 14:16:23.000 211 33606.24 513.65 2255.80 33.42 2014-07-30 14:16:24.000 211 33606.13 513.66 2255.79 33.42 2014-07-30 14:16:25.000 211 33606.19 513.63 2255.84 33.42 2014-07-30 14:16:26.000 211 33606.05 513.62 2255.79 33.42 2014-07-30 14:16:27.000 211 33606.14 513.68 2255.90 33.42 2014-07-30 14:16:28.000 211 33606.09 513.67 2255.87 33.42 2014-07-30 14:16:29.000 211 33606.08 513.63 2255.93 33.42 2014-07-30 14:16:30.000 211 33606.05 513.61 2255.97 33.42 2014-07-30 14:16:31.000 211 33606.07 513.68 2255.90 33.42 2014-07-30 14:16:32.000 211 33606.09 513.69 2255.77 33.42 2014-07-30 14:16:33.000 211 33605.98 513.70 2255.89 33.42 2014-07-30 14:16:34.000 211 33605.91 513.69 2255.81 33.42 2014-07-30 14:16:35.000 211 33606.00 513.73 2255.88 33.42 2014-07-30 14:16:36.000 211 33605.96 513.73 2255.89 33.42 2014-07-30 14:16:37.000 211 33605.95 513.71 2255.80 33.42 2014-07-30 14:16:38.000 211 33605.96 513.72 2255.89 33.42 2014-07-30 14:16:39.000 211 33605.96 513.71 2255.94 33.42 2014-07-30 14:16:40.000 211 33605.93 513.75 2255.87 33.42 2014-07-30 14:16:41.000 211 33605.81 513.74 2255.93 33.42 2014-07-30 14:16:42.000 211 33605.85 513.75 2255.96 33.42 2014-07-30 14:16:43.000 211 33605.87 513.75 2255.85 33.42 2014-07-30 14:16:44.000 211 33605.83 513.75 2255.87 33.42 2014-07-30 14:16:45.000 211 33605.85 513.74 2255.94 33.42 2014-07-30 14:16:46.000 211 33605.86 513.74 2255.88 33.42 2014-07-30 14:16:47.000 211 33605.79 513.76 2255.95 33.42 2014-07-30 14:16:48.000 211 33605.78 513.74 2256.00 33.42 2014-07-30 14:16:49.000 211 33605.82 513.78 2255.93 33.42 2014-07-30 14:16:50.000 211 33605.75 513.82 2255.99 33.42 2014-07-30 14:16:51.000 211 33605.75 513.80 2255.97 33.42 2014-07-30 14:16:52.000 211 33605.64 513.77 2255.90 33.42 2014-07-30 14:16:53.000 211 33605.72 513.78 2255.93 33.42 2014-07-30 14:16:54.000 211 33605.76 513.79 2255.97 33.42 2014-07-30 14:16:55.000 211 33605.73 513.74 2255.91 33.42 2014-07-30 14:16:56.000 211 33605.69 513.81 2255.92 33.42 2014-07-30 14:16:57.000 211 33605.71 513.79 2256.03 33.42 2014-07-30 14:16:58.000 211 33605.67 513.79 2256.01 33.42 2014-07-30 14:16:59.000 211 33605.61 513.80 2255.98 33.42 2014-07-30 14:17:00.000 211 33605.60 513.78 2255.95 33.42 2014-07-30 14:17:00.000 211 33605.70 513.82 2255.99 33.42 2014-07-30 14:17:02.000 211 33605.64 513.82 2255.99 33.42 2014-07-30 14:17:03.000 211 33605.67 513.82 2255.98 33.42 2014-07-30 14:17:04.000 211 33605.62 513.78 2255.93 33.42 2014-07-30 14:17:05.000 211 33605.55 513.84 2255.99 33.42 2014-07-30 14:17:06.000 211 33605.56 513.82 2256.01 33.42 2014-07-30 14:17:07.000 211 33605.52 513.84 2255.94 33.42 2014-07-30 14:17:08.000 211 33605.50 513.83 2256.03 33.42 2014-07-30 14:17:09.000 211 33605.54 513.89 2256.01 33.42 2014-07-30 14:17:10.000 211 33605.47 513.86 2256.12 33.42 2014-07-30 14:17:11.000 211 33605.39 513.86 2256.02 33.42 2014-07-30 14:17:12.000 211 33605.46 513.86 2256.03 33.42 2014-07-30 14:17:13.000 211 33605.42 513.88 2256.07 33.42 2014-07-30 14:17:13.000 211 33605.46 513.89 2256.04 33.42 2014-07-30 14:17:15.000 211 33605.38 513.91 2256.14 33.42 2014-07-30 14:17:16.000 211 33605.36 513.90 2256.11 33.42 2014-07-30 14:17:17.000 211 33605.30 513.86 2256.06 33.42 2014-07-30 14:17:18.000 211 33605.31 513.89 2256.05 33.42 2014-07-30 14:17:19.000 211 33605.38 513.96 2256.09 33.42 2014-07-30 14:17:20.000 211 33605.33 513.93 2256.16 33.42 2014-07-30 14:17:21.000 211 33605.25 513.92 2256.14 33.42 2014-07-30 14:17:22.000 211 33605.29 513.94 2256.19 33.42 2014-07-30 14:17:23.000 211 33605.35 513.94 2256.20 33.42 2014-07-30 14:17:24.000 211 33605.29 513.93 2256.16 33.42 2014-07-30 14:17:25.000 211 33605.22 513.95 2256.15 33.42 2014-07-30 14:17:26.000 211 33605.27 513.96 2256.14 33.42 2014-07-30 14:17:27.000 211 33605.22 513.96 2256.22 33.42 2014-07-30 14:17:28.000 211 33605.23 513.95 2256.17 33.42 2014-07-30 14:17:29.000 211 33605.17 513.95 2256.18 33.42 2014-07-30 14:17:30.000 211 33605.17 513.93 2256.16 33.42 2014-07-30 14:17:31.000 211 33605.11 513.96 2256.21 33.42 2014-07-30 14:17:32.000 211 33605.17 513.96 2256.15 33.42 2014-07-30 14:17:33.000 211 33605.15 513.94 2256.26 33.42 2014-07-30 14:17:34.000 211 33605.07 513.96 2256.09 33.42 2014-07-30 14:17:35.000 211 33605.09 513.95 2256.20 33.42 2014-07-30 14:17:36.000 211 33605.03 513.95 2256.23 33.42 2014-07-30 14:17:37.000 211 33605.14 514.00 2256.19 33.42 2014-07-30 14:17:38.000 211 33605.08 514.00 2256.22 33.42 2014-07-30 14:17:39.000 211 33605.01 513.94 2256.24 33.42 2014-07-30 14:17:40.000 211 33605.08 513.93 2256.22 33.42 2014-07-30 14:17:41.000 211 33604.95 513.97 2256.28 33.42 2014-07-30 14:17:42.000 211 33605.09 513.97 2256.26 33.42 2014-07-30 14:17:43.000 211 33605.03 513.95 2256.25 33.42 2014-07-30 14:17:44.000 211 33604.90 514.03 2256.22 33.42 2014-07-30 14:17:45.000 211 33604.92 513.99 2256.22 33.42 2014-07-30 14:17:46.000 211 33604.92 514.00 2256.26 33.42 2014-07-30 14:17:47.000 211 33604.93 514.00 2256.30 33.42 2014-07-30 14:17:48.000 211 33604.92 514.00 2256.31 33.42 2014-07-30 14:17:49.000 211 33604.87 514.03 2256.26 33.42 2014-07-30 14:17:50.000 211 33604.91 514.03 2256.24 33.42 2014-07-30 14:17:51.000 211 33604.86 514.05 2256.31 33.42 2014-07-30 14:17:52.000 211 33604.84 514.04 2256.31 33.42 2014-07-30 14:17:53.000 211 33604.86 514.06 2256.29 33.42 2014-07-30 14:17:54.000 211 33604.91 514.03 2256.34 33.42 2014-07-30 14:17:54.000 211 33604.91 514.03 2256.32 33.42 2014-07-30 14:17:56.000 211 33604.82 514.02 2256.31 33.42 2014-07-30 14:17:57.000 211 33604.75 514.08 2256.26 33.42 2014-07-30 14:17:58.000 211 33604.79 514.06 2256.28 33.42 2014-07-30 14:17:59.000 211 33604.85 514.05 2256.40 33.42 2014-07-30 14:18:00.000 211 33604.75 514.05 2256.34 33.42 2014-07-30 14:18:01.000 211 33604.75 514.05 2256.31 33.42 2014-07-30 14:18:02.000 211 33604.81 514.04 2256.26 33.42 2014-07-30 14:18:03.000 211 33604.84 514.09 2256.32 33.42 2014-07-30 14:18:04.000 211 33604.83 514.08 2256.30 33.42 2014-07-30 14:18:05.000 211 33604.74 514.12 2256.35 33.42 2014-07-30 14:18:06.000 211 33604.76 514.13 2256.36 33.42 2014-07-30 14:18:07.000 211 33604.72 514.06 2256.36 33.42 2014-07-30 14:18:07.000 211 33604.67 514.07 2256.42 33.42 2014-07-30 14:18:09.000 211 33604.74 514.07 2256.36 33.42 2014-07-30 14:18:10.000 211 33604.74 514.06 2256.42 33.42 2014-07-30 14:18:11.000 211 33604.68 514.04 2256.38 33.42 2014-07-30 14:18:12.000 211 33604.75 514.07 2256.37 33.42 2014-07-30 14:18:13.000 211 33604.72 514.07 2256.40 33.42 2014-07-30 14:18:14.000 211 33604.61 514.06 2256.38 33.42 2014-07-30 14:18:15.000 211 33604.61 514.07 2256.38 33.42 2014-07-30 14:18:16.000 211 33604.63 514.05 2256.42 33.42 2014-07-30 14:18:17.000 211 33604.65 514.08 2256.38 33.42 2014-07-30 14:18:18.000 211 33604.58 514.07 2256.33 33.42 2014-07-30 14:18:19.000 211 33604.57 514.12 2256.41 33.42 2014-07-30 14:18:20.000 211 33604.58 514.11 2256.50 33.42 2014-07-30 14:18:21.000 211 33604.74 514.09 2256.40 33.42 2014-07-30 14:18:22.000 211 33604.53 514.12 2256.42 33.42 2014-07-30 14:18:23.000 211 33604.46 514.09 2256.41 33.42 2014-07-30 14:18:24.000 211 33604.49 514.12 2256.44 33.42 2014-07-30 14:18:25.000 211 33604.59 514.12 2256.39 33.42 2014-07-30 14:18:26.000 211 33604.59 514.17 2256.41 33.42 2014-07-30 14:18:27.000 211 33604.57 514.14 2256.33 33.42 2014-07-30 14:18:28.000 211 33604.45 514.14 2256.45 33.42 2014-07-30 14:18:29.000 211 33604.49 514.16 2256.44 33.42 2014-07-30 14:18:30.000 211 33604.45 514.12 2256.41 33.42 2014-07-30 14:18:31.000 211 33604.42 514.13 2256.47 33.42 2014-07-30 14:18:32.000 211 33604.42 514.19 2256.44 33.42 2014-07-30 14:18:33.000 211 33604.40 514.15 2256.45 33.42 2014-07-30 14:18:34.000 211 33604.46 514.15 2256.46 33.42 2014-07-30 14:18:35.000 211 33604.55 514.16 2256.55 33.42 2014-07-30 14:18:36.000 211 33604.46 514.15 2256.43 33.42 2014-07-30 14:18:37.000 211 33604.49 514.15 2256.41 33.42 2014-07-30 14:18:38.000 211 33604.38 514.16 2256.46 33.42 2014-07-30 14:18:39.000 211 33604.44 514.19 2256.51 33.42 2014-07-30 14:18:40.000 211 33604.38 514.15 2256.41 33.42 2014-07-30 14:18:41.000 211 33604.45 514.16 2256.46 33.42 2014-07-30 14:18:42.000 211 33604.37 514.18 2256.49 33.42 2014-07-30 14:18:43.000 211 33604.48 514.14 2256.48 33.42 2014-07-30 14:18:44.000 211 33604.33 514.20 2256.47 33.42 2014-07-30 14:18:45.000 211 33604.36 514.19 2256.52 33.42 2014-07-30 14:18:46.000 211 33604.21 514.22 2256.52 33.42 2014-07-30 14:18:47.000 211 33604.42 514.21 2256.45 33.42 2014-07-30 14:18:48.000 211 33604.28 514.19 2256.52 33.42 2014-07-30 14:18:48.000 211 33604.33 514.22 2256.55 33.42 2014-07-30 14:18:50.000 211 33604.30 514.20 2256.49 33.42 2014-07-30 14:18:51.000 211 33604.30 514.15 2256.48 33.42 2014-07-30 14:18:52.000 211 33604.27 514.17 2256.47 33.42 2014-07-30 14:18:53.000 211 33604.30 514.17 2256.53 33.42 2014-07-30 14:18:54.000 211 33604.26 514.20 2256.57 33.42 2014-07-30 14:18:55.000 211 33604.32 514.20 2256.49 33.42 2014-07-30 14:18:56.000 211 33604.26 514.21 2256.50 33.42 2014-07-30 14:18:57.000 211 33604.20 514.21 2256.58 33.42 2014-07-30 14:18:58.000 211 33604.25 514.23 2256.47 33.42 2014-07-30 14:18:59.000 211 33604.34 514.22 2256.53 33.42 2014-07-30 14:19:00.000 211 33604.17 514.20 2256.50 33.42 2014-07-30 14:19:01.000 211 33604.20 514.24 2256.53 33.42 2014-07-30 14:19:01.000 211 33604.14 514.21 2256.52 33.42 2014-07-30 14:19:03.000 211 33604.11 514.21 2256.46 33.42 2014-07-30 14:19:04.000 211 33604.17 514.21 2256.57 33.42 2014-07-30 14:19:05.000 211 33604.09 514.22 2256.56 33.42 2014-07-30 14:19:06.000 211 33604.20 514.19 2256.52 33.42 2014-07-30 14:19:07.000 211 33604.17 514.24 2256.53 33.42 2014-07-30 14:19:08.000 211 33604.15 514.29 2256.63 33.42 2014-07-30 14:19:09.000 211 33604.11 514.26 2256.49 33.42 2014-07-30 14:19:10.000 211 33604.14 514.28 2256.57 33.42 2014-07-30 14:19:11.000 211 33604.12 514.22 2256.64 33.42 2014-07-30 14:19:12.000 211 33604.04 514.21 2256.60 33.42 2014-07-30 14:19:13.000 211 33604.10 514.24 2256.59 33.42 2014-07-30 14:19:14.000 211 33604.05 514.26 2256.57 33.42 2014-07-30 14:19:15.000 211 33604.11 514.27 2256.61 33.42 2014-07-30 14:19:16.000 211 33604.07 514.30 2256.66 33.42 2014-07-30 14:19:17.000 211 33604.04 514.29 2256.55 33.42 2014-07-30 14:19:18.000 211 33603.94 514.30 2256.62 33.42 2014-07-30 14:19:19.000 211 33604.04 514.33 2256.70 33.42 2014-07-30 14:19:20.000 211 33603.95 514.35 2256.66 33.42 2014-07-30 14:19:21.000 211 33603.89 514.34 2256.72 33.42 2014-07-30 14:19:22.000 211 33604.01 514.29 2256.66 33.42 2014-07-30 14:19:23.000 211 33604.01 514.30 2256.66 33.42 2014-07-30 14:19:24.000 211 33604.02 514.32 2256.68 33.42 2014-07-30 14:19:25.000 211 33604.03 514.31 2256.57 33.42 2014-07-30 14:19:26.000 211 33603.98 514.28 2256.69 33.42 2014-07-30 14:19:27.000 211 33603.93 514.33 2256.69 33.42 2014-07-30 14:19:28.000 211 33603.92 514.33 2256.68 33.42 2014-07-30 14:19:29.000 211 33604.02 514.31 2256.65 33.42 2014-07-30 14:19:30.000 211 33603.95 514.27 2256.66 33.42 2014-07-30 14:19:31.000 211 33603.91 514.32 2256.65 33.42 2014-07-30 14:19:32.000 211 33603.98 514.35 2256.70 33.42 2014-07-30 14:19:33.000 211 33603.98 514.30 2256.74 33.42 2014-07-30 14:19:34.000 211 33603.86 514.32 2256.71 33.42 2014-07-30 14:19:35.000 211 33603.93 514.30 2256.72 33.42 2014-07-30 14:19:36.000 211 33603.88 514.33 2256.71 33.42 2014-07-30 14:19:37.000 211 33603.77 514.38 2256.64 33.42 2014-07-30 14:19:38.000 211 33603.79 514.36 2256.72 33.42 2014-07-30 14:19:39.000 211 33603.87 514.38 2256.72 33.42 2014-07-30 14:19:40.000 211 33603.85 514.39 2256.84 33.42 2014-07-30 14:19:41.000 211 33603.80 514.38 2256.79 33.42 2014-07-30 14:19:42.000 211 33603.90 514.40 2256.75 33.42 2014-07-30 14:19:42.000 211 33603.79 514.35 2256.67 33.42 2014-07-30 14:19:44.000 211 33603.77 514.35 2256.77 33.42 2014-07-30 14:19:45.000 211 33603.83 514.34 2256.71 33.42 2014-07-30 14:19:46.000 211 33603.75 514.38 2256.80 33.42 2014-07-30 14:19:47.000 211 33603.70 514.35 2256.78 33.42 2014-07-30 14:19:48.000 211 33603.69 514.32 2256.72 33.42 2014-07-30 14:19:49.000 211 33603.79 514.39 2256.67 33.42 2014-07-30 14:19:50.000 211 33603.78 514.34 2256.64 33.42 2014-07-30 14:19:51.000 211 33603.62 514.37 2256.77 33.42 2014-07-30 14:19:52.000 211 33603.80 514.41 2256.74 33.42 2014-07-30 14:19:53.000 211 33603.70 514.35 2256.76 33.42 2014-07-30 14:19:54.000 211 33603.80 514.36 2256.76 33.42 2014-07-30 14:19:55.000 211 33603.71 514.39 2256.74 33.42 2014-07-30 14:19:55.000 211 33603.72 514.44 2256.69 33.42 2014-07-30 14:19:57.000 211 33603.71 514.41 2256.81 33.42 2014-07-30 14:19:58.000 211 33603.71 514.40 2256.78 33.42 2014-07-30 14:19:59.000 211 33603.68 514.42 2256.71 33.42 2014-07-30 14:20:00.000 211 33603.64 514.39 2256.72 33.42 2014-07-30 14:20:01.000 211 33603.68 514.48 2256.76 33.42 2014-07-30 14:20:02.000 211 33603.59 514.42 2256.75 33.42 2014-07-30 14:20:03.000 211 33603.61 514.38 2256.77 33.42 2014-07-30 14:20:04.000 211 33603.62 514.43 2256.77 33.42 2014-07-30 14:20:05.000 211 33603.61 514.40 2256.84 33.42 2014-07-30 14:20:06.000 211 33603.57 514.45 2256.78 33.42 2014-07-30 14:20:07.000 211 33603.58 514.43 2256.77 33.42 2014-07-30 14:20:08.000 211 33603.47 514.48 2256.81 33.42 2014-07-30 14:20:09.000 211 33603.42 514.43 2256.75 33.42 2014-07-30 14:20:10.000 211 33603.50 514.47 2256.84 33.42 2014-07-30 14:20:11.000 211 33603.58 514.46 2256.83 33.42 2014-07-30 14:20:12.000 211 33603.44 514.49 2256.81 33.42 2014-07-30 14:20:13.000 211 33603.47 514.47 2256.83 33.42 2014-07-30 14:20:14.000 211 33603.41 514.45 2256.77 33.42 2014-07-30 14:20:15.000 211 33603.40 514.47 2256.81 33.42 2014-07-30 14:20:16.000 211 33603.39 514.49 2256.77 33.42 2014-07-30 14:20:17.000 211 33603.48 514.46 2256.74 33.42 2014-07-30 14:20:18.000 211 33603.44 514.47 2256.80 33.42 2014-07-30 14:20:19.000 211 33603.44 514.43 2256.83 33.42 2014-07-30 14:20:20.000 211 33603.41 514.41 2256.78 33.42 2014-07-30 14:20:21.000 211 33603.39 514.49 2256.89 33.42 2014-07-30 14:20:22.000 211 33603.34 514.47 2256.86 33.42 2014-07-30 14:20:23.000 211 33603.35 514.46 2256.86 33.42 2014-07-30 14:20:24.000 211 33603.39 514.45 2256.89 33.42 2014-07-30 14:20:25.000 211 33603.29 514.50 2256.84 33.42 2014-07-30 14:20:26.000 211 33603.30 514.49 2256.90 33.42 2014-07-30 14:20:27.000 211 33603.32 514.52 2256.98 33.42 2014-07-30 14:20:28.000 211 33603.28 514.50 2256.90 33.42 2014-07-30 14:20:29.000 211 33603.25 514.51 2256.93 33.42 2014-07-30 14:20:30.000 211 33603.25 514.48 2256.93 33.42 2014-07-30 14:20:31.000 211 33603.22 514.51 2256.88 33.42 2014-07-30 14:20:32.000 211 33603.21 514.50 2256.84 33.42 2014-07-30 14:20:33.000 211 33603.21 514.51 2256.93 33.42 2014-07-30 14:20:34.000 211 33603.22 514.51 2256.90 33.42 2014-07-30 14:20:35.000 211 33603.18 514.51 2256.95 33.42 2014-07-30 14:20:36.000 211 33603.17 514.55 2256.96 33.42 2014-07-30 14:20:36.000 211 33603.18 514.48 2256.91 33.42 2014-07-30 14:20:38.000 211 33603.27 514.45 2256.96 33.42 2014-07-30 14:20:39.000 211 33603.14 514.50 2256.90 33.42 2014-07-30 14:20:40.000 211 33603.25 514.50 2256.95 33.42 2014-07-30 14:20:41.000 211 33603.17 514.54 2256.89 33.42 2014-07-30 14:20:42.000 211 33603.08 514.52 2257.01 33.42 2014-07-30 14:20:43.000 211 33603.17 514.57 2256.89 33.42 2014-07-30 14:20:44.000 211 33603.09 514.57 2257.00 33.42 2014-07-30 14:20:45.000 211 33603.17 514.55 2256.99 33.42 2014-07-30 14:20:46.000 211 33603.00 514.56 2256.96 33.42 2014-07-30 14:20:47.000 211 33603.15 514.55 2256.99 33.42 2014-07-30 14:20:48.000 211 33603.02 514.55 2256.92 33.42 2014-07-30 14:20:49.000 211 33603.10 514.53 2256.98 33.42 2014-07-30 14:20:49.000 211 33603.03 514.54 2256.90 33.42 2014-07-30 14:20:51.000 211 33603.03 514.59 2257.00 33.42 2014-07-30 14:20:52.000 211 33602.93 514.54 2256.95 33.42 2014-07-30 14:20:53.000 211 33603.03 514.56 2256.99 33.42 2014-07-30 14:20:54.000 211 33603.02 514.58 2256.92 33.42 2014-07-30 14:20:55.000 211 33602.94 514.56 2256.91 33.42 2014-07-30 14:20:56.000 211 33603.01 514.57 2256.90 33.42 2014-07-30 14:20:57.000 211 33602.95 514.62 2257.01 33.42 2014-07-30 14:20:58.000 211 33602.88 514.61 2256.96 33.42 2014-07-30 14:20:59.000 211 33602.89 514.61 2256.95 33.42 2014-07-30 14:21:00.000 211 33602.89 514.61 2256.99 33.42 2014-07-30 14:21:01.000 211 33602.89 514.59 2257.02 33.42 2014-07-30 14:21:02.000 211 33602.85 514.60 2256.99 33.42 2014-07-30 14:21:03.000 211 33602.91 514.67 2257.09 33.42 2014-07-30 14:21:04.000 211 33602.72 514.59 2256.97 33.42 2014-07-30 14:21:05.000 211 33602.80 514.64 2257.03 33.42 2014-07-30 14:21:06.000 211 33602.77 514.64 2256.99 33.42 2014-07-30 14:21:07.000 211 33602.79 514.63 2257.01 33.42 2014-07-30 14:21:08.000 211 33602.79 514.61 2257.07 33.42 2014-07-30 14:21:09.000 211 33602.75 514.67 2257.05 33.42 2014-07-30 14:21:10.000 211 33602.68 514.64 2257.05 33.42 2014-07-30 14:21:11.000 211 33602.81 514.65 2257.05 33.42 2014-07-30 14:21:12.000 211 33602.76 514.62 2257.10 33.42 2014-07-30 14:21:13.000 211 33602.69 514.65 2257.00 33.42 2014-07-30 14:21:14.000 211 33602.69 514.67 2257.09 33.42 2014-07-30 14:21:15.000 211 33602.69 514.67 2257.10 33.42 2014-07-30 14:21:16.000 211 33602.61 514.65 2257.11 33.42 2014-07-30 14:21:17.000 211 33602.61 514.70 2257.11 33.42 2014-07-30 14:21:18.000 211 33602.61 514.66 2257.09 33.42 2014-07-30 14:21:19.000 211 33602.62 514.62 2257.09 33.42 2014-07-30 14:21:20.000 211 33602.66 514.70 2257.07 33.42 2014-07-30 14:21:21.000 211 33602.67 514.66 2257.19 33.42 2014-07-30 14:21:22.000 211 33602.67 514.68 2257.07 33.42 2014-07-30 14:21:23.000 211 33602.64 514.71 2257.13 33.42 2014-07-30 14:21:24.000 211 33602.53 514.68 2257.15 33.42 2014-07-30 14:21:25.000 211 33602.58 514.65 2257.11 33.42 2014-07-30 14:21:26.000 211 33602.54 514.69 2257.14 33.42 2014-07-30 14:21:27.000 211 33602.54 514.69 2257.11 33.42 2014-07-30 14:21:28.000 211 33602.41 514.70 2257.12 33.42 2014-07-30 14:21:29.000 211 33602.43 514.68 2257.14 33.42 2014-07-30 14:21:30.000 211 33602.48 514.70 2257.13 33.42 2014-07-30 14:21:30.000 211 33602.55 514.69 2257.13 33.42 2014-07-30 14:21:32.000 211 33602.49 514.71 2257.15 33.42 2014-07-30 14:21:33.000 211 33602.43 514.65 2257.18 33.42 2014-07-30 14:21:34.000 211 33602.57 514.70 2257.20 33.42 2014-07-30 14:21:35.000 211 33602.40 514.71 2257.16 33.42 2014-07-30 14:21:36.000 211 33602.39 514.67 2257.16 33.42 2014-07-30 14:21:37.000 211 33602.46 514.70 2257.19 33.42 2014-07-30 14:21:38.000 211 33602.46 514.73 2257.14 33.42 2014-07-30 14:21:39.000 211 33602.38 514.71 2257.21 33.42 2014-07-30 14:21:40.000 211 33602.47 514.74 2257.27 33.42 2014-07-30 14:21:41.000 211 33602.44 514.73 2257.18 33.42 2014-07-30 14:21:42.000 211 33602.36 514.68 2257.20 33.42 2014-07-30 14:21:43.000 211 33602.40 514.74 2257.24 33.42 2014-07-30 14:21:43.000 211 33602.41 514.70 2257.26 33.42 2014-07-30 14:21:45.000 211 33602.35 514.72 2257.21 33.42 2014-07-30 14:21:46.000 211 33602.35 514.68 2257.22 33.42 2014-07-30 14:21:47.000 211 33602.26 514.76 2257.24 33.42 2014-07-30 14:21:48.000 211 33602.19 514.72 2257.24 33.42 2014-07-30 14:21:49.000 211 33602.29 514.72 2257.24 33.42 2014-07-30 14:21:50.000 211 33602.33 514.70 2257.24 33.42 2014-07-30 14:21:51.000 211 33602.29 514.74 2257.30 33.42 2014-07-30 14:21:52.000 211 33602.28 514.73 2257.20 33.42 2014-07-30 14:21:53.000 211 33602.29 514.76 2257.24 33.42 2014-07-30 14:21:54.000 211 33602.20 514.78 2257.28 33.42 2014-07-30 14:21:55.000 211 33602.16 514.73 2257.27 33.42 2014-07-30 14:21:56.000 211 33602.21 514.72 2257.27 33.42 2014-07-30 14:21:57.000 211 33602.19 514.74 2257.24 33.42 2014-07-30 14:21:58.000 211 33602.18 514.79 2257.22 33.42 2014-07-30 14:21:59.000 211 33602.15 514.75 2257.23 33.42 2014-07-30 14:22:00.000 211 33602.15 514.75 2257.29 33.42 2014-07-30 14:22:01.000 211 33602.13 514.79 2257.25 33.42 2014-07-30 14:22:02.000 211 33602.12 514.80 2257.29 33.42 2014-07-30 14:22:03.000 211 33602.03 514.83 2257.20 33.42 2014-07-30 14:22:04.000 211 33602.12 514.82 2257.30 33.42 2014-07-30 14:22:05.000 211 33602.11 514.82 2257.37 33.42 2014-07-30 14:22:06.000 211 33602.04 514.79 2257.31 33.42 2014-07-30 14:22:07.000 211 33602.06 514.83 2257.25 33.42 2014-07-30 14:22:08.000 211 33602.03 514.79 2257.27 33.42 2014-07-30 14:22:09.000 211 33602.05 514.79 2257.22 33.42 2014-07-30 14:22:10.000 211 33601.97 514.80 2257.37 33.42 2014-07-30 14:22:11.000 211 33602.04 514.83 2257.25 33.42 2014-07-30 14:22:12.000 211 33602.01 514.84 2257.32 33.42 2014-07-30 14:22:13.000 211 33601.95 514.83 2257.31 33.42 2014-07-30 14:22:14.000 211 33601.94 514.83 2257.39 33.42 2014-07-30 14:22:15.000 211 33601.93 514.83 2257.26 33.42 2014-07-30 14:22:16.000 211 33601.91 514.87 2257.26 33.42 2014-07-30 14:22:17.000 211 33602.04 514.85 2257.27 33.42 2014-07-30 14:22:18.000 211 33601.92 514.82 2257.30 33.42 2014-07-30 14:22:19.000 211 33601.93 514.80 2257.33 33.42 2014-07-30 14:22:20.000 211 33601.87 514.85 2257.31 33.42 2014-07-30 14:22:21.000 211 33601.85 514.83 2257.29 33.42 2014-07-30 14:22:22.000 211 33601.94 514.89 2257.33 33.42 2014-07-30 14:22:23.000 211 33601.76 514.82 2257.35 33.42 2014-07-30 14:22:24.000 211 33601.84 514.85 2257.37 33.42 2014-07-30 14:22:24.000 211 33601.89 514.87 2257.42 33.42 2014-07-30 14:22:26.000 211 33601.79 514.88 2257.38 33.42 2014-07-30 14:22:27.000 211 33601.83 514.86 2257.36 33.42 2014-07-30 14:22:28.000 211 33601.81 514.92 2257.35 33.42 2014-07-30 14:22:29.000 211 33601.79 514.87 2257.33 33.42 2014-07-30 14:22:30.000 211 33601.72 514.87 2257.33 33.42 2014-07-30 14:22:31.000 211 33601.84 514.88 2257.37 33.42 2014-07-30 14:22:32.000 211 33601.82 514.90 2257.40 33.42 2014-07-30 14:22:33.000 211 33601.81 514.91 2257.37 33.42 2014-07-30 14:22:34.000 211 33601.67 514.89 2257.45 33.42 2014-07-30 14:22:35.000 211 33601.71 514.94 2257.45 33.42 2014-07-30 14:22:36.000 211 33601.63 514.96 2257.43 33.42 2014-07-30 14:22:37.000 211 33601.72 514.92 2257.43 33.42 2014-07-30 14:22:37.000 211 33601.66 514.92 2257.42 33.42 2014-07-30 14:22:39.000 211 33601.66 514.90 2257.42 33.42 2014-07-30 14:22:40.000 211 33601.68 514.93 2257.37 33.42 2014-07-30 14:22:41.000 211 33601.59 514.97 2257.46 33.42 2014-07-30 14:22:42.000 211 33601.57 514.95 2257.48 33.42 2014-07-30 14:22:43.000 211 33601.62 514.95 2257.46 33.42 2014-07-30 14:22:44.000 211 33601.50 514.98 2257.42 33.42 2014-07-30 14:22:45.000 211 33601.56 514.94 2257.48 33.42 2014-07-30 14:22:46.000 211 33601.51 514.96 2257.47 33.42 2014-07-30 14:22:47.000 211 33601.49 515.01 2257.45 33.42 2014-07-30 14:22:48.000 211 33601.58 514.96 2257.47 33.42 2014-07-30 14:22:49.000 211 33601.51 515.02 2257.46 33.42 2014-07-30 14:22:50.000 211 33601.48 515.00 2257.55 33.42 2014-07-30 14:22:51.000 211 33601.41 515.03 2257.46 33.42 2014-07-30 14:22:52.000 211 33601.43 514.99 2257.42 33.42 2014-07-30 14:22:53.000 211 33601.45 515.01 2257.38 33.42 2014-07-30 14:22:54.000 211 33601.38 515.01 2257.40 33.42 2014-07-30 14:22:55.000 211 33601.35 515.03 2257.44 33.42 2014-07-30 14:22:56.000 211 33601.39 515.04 2257.51 33.42 2014-07-30 14:22:57.000 211 33601.42 515.01 2257.54 33.42 2014-07-30 14:22:58.000 211 33601.40 515.02 2257.50 33.42 2014-07-30 14:22:59.000 211 33601.35 515.05 2257.52 33.42 2014-07-30 14:23:00.000 211 33601.36 515.05 2257.48 33.42 2014-07-30 14:23:01.000 211 33601.26 515.07 2257.46 33.42 2014-07-30 14:23:02.000 211 33601.32 515.06 2257.51 33.42 2014-07-30 14:23:03.000 211 33601.20 515.04 2257.44 33.42 2014-07-30 14:23:04.000 211 33601.29 515.09 2257.57 33.42 2014-07-30 14:23:05.000 211 33601.30 515.12 2257.46 33.42 2014-07-30 14:23:06.000 211 33601.28 515.09 2257.46 33.42 2014-07-30 14:23:07.000 211 33601.31 515.08 2257.52 33.42 2014-07-30 14:23:08.000 211 33601.27 515.07 2257.54 33.42 2014-07-30 14:23:09.000 211 33601.26 515.05 2257.53 33.42 2014-07-30 14:23:10.000 211 33601.27 515.06 2257.63 33.42 2014-07-30 14:23:11.000 211 33601.21 515.06 2257.52 33.42 2014-07-30 14:23:12.000 211 33601.22 515.06 2257.55 33.42 2014-07-30 14:23:13.000 211 33601.25 515.04 2257.57 33.42 2014-07-30 14:23:14.000 211 33601.21 515.09 2257.55 33.42 2014-07-30 14:23:15.000 211 33601.16 515.04 2257.57 33.42 2014-07-30 14:23:16.000 211 33601.28 515.07 2257.54 33.42 2014-07-30 14:23:17.000 211 33601.07 515.06 2257.51 33.42 2014-07-30 14:23:18.000 211 33601.14 515.06 2257.54 33.42 2014-07-30 14:23:18.000 211 33601.15 515.08 2257.55 33.42 2014-07-30 14:23:20.000 211 33601.10 515.16 2257.57 33.42 2014-07-30 14:23:21.000 211 33601.16 515.14 2257.61 33.42 2014-07-30 14:23:22.000 211 33601.18 515.11 2257.61 33.42 2014-07-30 14:23:23.000 211 33601.16 515.13 2257.58 33.42 2014-07-30 14:23:24.000 211 33601.15 515.13 2257.55 33.41 2014-07-30 14:23:25.000 211 33601.13 515.13 2257.60 33.42 2014-07-30 14:23:26.000 211 33601.05 515.11 2257.68 33.42 2014-07-30 14:23:27.000 211 33601.11 515.11 2257.59 33.42 2014-07-30 14:23:28.000 211 33600.92 515.14 2257.64 33.42 2014-07-30 14:23:29.000 211 33601.08 515.15 2257.63 33.42 2014-07-30 14:23:30.000 211 33600.96 515.16 2257.58 33.42 2014-07-30 14:23:31.000 211 33601.05 515.13 2257.76 33.42 2014-07-30 14:23:31.000 211 33601.05 515.13 2257.55 33.42 2014-07-30 14:23:33.000 211 33601.05 515.19 2257.67 33.42 2014-07-30 14:23:34.000 211 33600.89 515.18 2257.64 33.42 2014-07-30 14:23:35.000 211 33601.00 515.15 2257.66 33.42 2014-07-30 14:23:36.000 211 33600.89 515.14 2257.68 33.42 2014-07-30 14:23:37.000 211 33600.98 515.20 2257.65 33.42 2014-07-30 14:23:38.000 211 33600.86 515.14 2257.69 33.41 2014-07-30 14:23:39.000 211 33600.94 515.15 2257.68 33.42 2014-07-30 14:23:40.000 211 33600.73 515.19 2257.71 33.42 2014-07-30 14:23:41.000 211 33600.94 515.21 2257.67 33.42 2014-07-30 14:23:42.000 211 33600.81 515.19 2257.67 33.42 2014-07-30 14:23:43.000 211 33600.74 515.21 2257.72 33.42 2014-07-30 14:23:44.000 211 33600.89 515.19 2257.67 33.42 2014-07-30 14:23:45.000 211 33600.76 515.22 2257.72 33.42 2014-07-30 14:23:46.000 211 33600.81 515.21 2257.68 33.42 2014-07-30 14:23:47.000 211 33600.78 515.18 2257.73 33.42 2014-07-30 14:23:48.000 211 33600.76 515.18 2257.72 33.42 2014-07-30 14:23:49.000 211 33600.79 515.20 2257.68 33.42 2014-07-30 14:23:50.000 211 33600.75 515.20 2257.66 33.42 2014-07-30 14:23:51.000 211 33600.79 515.25 2257.67 33.42 2014-07-30 14:23:52.000 211 33600.85 515.22 2257.77 33.42 2014-07-30 14:23:53.000 211 33600.75 515.22 2257.71 33.42 2014-07-30 14:23:54.000 211 33600.78 515.22 2257.80 33.42 2014-07-30 14:23:55.000 211 33600.72 515.21 2257.74 33.42 2014-07-30 14:23:56.000 211 33600.75 515.21 2257.61 33.42 2014-07-30 14:23:57.000 211 33600.67 515.26 2257.76 33.41 2014-07-30 14:23:58.000 211 33600.75 515.25 2257.77 33.41 2014-07-30 14:23:59.000 211 33600.73 515.26 2257.82 33.42 2014-07-30 14:24:00.000 211 33600.81 515.22 2257.70 33.41 2014-07-30 14:24:01.000 211 33600.68 515.24 2257.73 33.41 2014-07-30 14:24:02.000 211 33600.69 515.24 2257.70 33.41 2014-07-30 14:24:03.000 211 33600.64 515.25 2257.74 33.41 2014-07-30 14:24:04.000 211 33600.59 515.25 2257.67 33.41 2014-07-30 14:24:05.000 211 33600.66 515.26 2257.68 33.41 2014-07-30 14:24:06.000 211 33600.58 515.29 2257.65 33.41 2014-07-30 14:24:07.000 211 33600.60 515.27 2257.70 33.41 2014-07-30 14:24:08.000 211 33600.60 515.28 2257.69 33.41 2014-07-30 14:24:09.000 211 33600.63 515.24 2257.72 33.41 2014-07-30 14:24:10.000 211 33600.58 515.28 2257.75 33.41 2014-07-30 14:24:11.000 211 33600.49 515.30 2257.71 33.41 2014-07-30 14:24:12.000 211 33600.67 515.29 2257.78 33.41 2014-07-30 14:24:12.000 211 33600.54 515.31 2257.74 33.41 2014-07-30 14:24:14.000 211 33600.58 515.25 2257.74 33.41 2014-07-30 14:24:15.000 211 33600.54 515.28 2257.74 33.41 2014-07-30 14:24:16.000 211 33600.56 515.25 2257.78 33.41 2014-07-30 14:24:17.000 211 33600.53 515.32 2257.76 33.41 2014-07-30 14:24:18.000 211 33600.65 515.30 2257.78 33.41 2014-07-30 14:24:19.000 211 33600.57 515.33 2257.75 33.41 2014-07-30 14:24:20.000 211 33600.50 515.30 2257.68 33.41 2014-07-30 14:24:21.000 211 33600.43 515.29 2257.71 33.41 2014-07-30 14:24:22.000 211 33600.48 515.30 2257.82 33.41 2014-07-30 14:24:23.000 211 33600.49 515.30 2257.84 33.41 2014-07-30 14:24:24.000 211 33600.44 515.28 2257.78 33.41 2014-07-30 14:24:25.000 211 33600.43 515.26 2257.80 33.41 2014-07-30 14:24:25.000 211 33600.45 515.32 2257.85 33.41 2014-07-30 14:24:27.000 211 33600.50 515.35 2257.64 33.41 2014-07-30 14:24:28.000 211 33600.44 515.33 2257.78 33.41 2014-07-30 14:24:29.000 211 33600.44 515.37 2257.78 33.41 2014-07-30 14:24:30.000 211 33600.43 515.34 2257.81 33.41 2014-07-30 14:24:31.000 211 33600.38 515.36 2257.78 33.41 2014-07-30 14:24:32.000 211 33600.40 515.38 2257.78 33.41 2014-07-30 14:24:33.000 211 33600.35 515.34 2257.78 33.41 2014-07-30 14:24:34.000 211 33600.30 515.36 2257.83 33.41 2014-07-30 14:24:35.000 211 33600.38 515.33 2257.80 33.41 2014-07-30 14:24:36.000 211 33600.38 515.36 2257.80 33.41 2014-07-30 14:24:37.000 211 33600.35 515.36 2257.82 33.41 2014-07-30 14:24:38.000 211 33600.30 515.38 2257.86 33.41 2014-07-30 14:24:39.000 211 33600.31 515.38 2257.80 33.41 2014-07-30 14:24:40.000 211 33600.23 515.34 2257.86 33.41 2014-07-30 14:24:41.000 211 33600.36 515.36 2257.86 33.41 2014-07-30 14:24:42.000 211 33600.31 515.41 2257.81 33.41 2014-07-30 14:24:43.000 211 33600.32 515.37 2257.75 33.41 2014-07-30 14:24:44.000 211 33600.29 515.41 2257.84 33.41 2014-07-30 14:24:45.000 211 33600.35 515.38 2257.82 33.41 2014-07-30 14:24:46.000 211 33600.25 515.41 2257.94 33.41 2014-07-30 14:24:47.000 211 33600.28 515.43 2257.86 33.41 2014-07-30 14:24:48.000 211 33600.21 515.40 2257.85 33.41 2014-07-30 14:24:49.000 211 33600.18 515.37 2257.86 33.41 2014-07-30 14:24:50.000 211 33600.15 515.38 2257.81 33.41 2014-07-30 14:24:51.000 211 33600.18 515.41 2257.86 33.41 2014-07-30 14:24:52.000 211 33600.10 515.45 2257.84 33.41 2014-07-30 14:24:53.000 211 33600.14 515.45 2257.92 33.41 2014-07-30 14:24:54.000 211 33600.12 515.46 2257.90 33.41 2014-07-30 14:24:55.000 211 33600.14 515.44 2257.86 33.41 2014-07-30 14:24:56.000 211 33600.17 515.42 2257.88 33.41 2014-07-30 14:24:57.000 211 33600.02 515.43 2257.90 33.41 2014-07-30 14:24:58.000 211 33599.98 515.43 2257.90 33.41 2014-07-30 14:24:59.000 211 33600.10 515.47 2257.83 33.41 2014-07-30 14:25:00.000 211 33600.11 515.46 2257.83 33.41 2014-07-30 14:25:01.000 211 33600.06 515.43 2257.84 33.41 2014-07-30 14:25:02.000 211 33600.10 515.45 2257.85 33.41 2014-07-30 14:25:03.000 211 33600.09 515.43 2258.01 33.41 2014-07-30 14:25:04.000 211 33600.06 515.42 2257.98 33.41 2014-07-30 14:25:05.000 211 33599.99 515.47 2257.98 33.41 2014-07-30 14:25:06.000 211 33600.02 515.45 2257.91 33.41 2014-07-30 14:25:06.000 211 33600.02 515.49 2257.98 33.41 2014-07-30 14:25:08.000 211 33600.00 515.50 2257.94 33.41 2014-07-30 14:25:09.000 211 33600.03 515.49 2257.96 33.41 2014-07-30 14:25:10.000 211 33600.05 515.50 2257.95 33.41 2014-07-30 14:25:11.000 211 33599.96 515.49 2257.91 33.41 2014-07-30 14:25:12.000 211 33600.09 515.47 2258.01 33.41 2014-07-30 14:25:13.000 211 33599.98 515.47 2257.96 33.41 2014-07-30 14:25:14.000 211 33599.94 515.47 2257.97 33.41 2014-07-30 14:25:15.000 211 33599.84 515.50 2258.02 33.41 2014-07-30 14:25:16.000 211 33599.89 515.46 2257.94 33.41 2014-07-30 14:25:17.000 211 33599.98 515.48 2258.03 33.41 2014-07-30 14:25:18.000 211 33599.87 515.51 2257.99 33.41 2014-07-30 14:25:19.000 211 33599.89 515.52 2257.99 33.41 2014-07-30 14:25:19.000 211 33599.92 515.52 2257.99 33.41 2014-07-30 14:25:21.000 211 33599.84 515.53 2258.06 33.41 2014-07-30 14:25:22.000 211 33599.74 515.52 2258.05 33.41 2014-07-30 14:25:23.000 211 33599.97 515.52 2258.01 33.41 2014-07-30 14:25:24.000 211 33599.79 515.51 2257.90 33.41 2014-07-30 14:25:25.000 211 33599.75 515.52 2257.89 33.41 2014-07-30 14:25:26.000 211 33599.89 515.51 2258.08 33.41 2014-07-30 14:25:27.000 211 33599.88 515.53 2258.05 33.41 2014-07-30 14:25:28.000 211 33599.82 515.54 2258.03 33.41 2014-07-30 14:25:29.000 211 33599.86 515.51 2257.97 33.41 2014-07-30 14:25:30.000 211 33599.86 515.52 2258.03 33.41 2014-07-30 14:25:31.000 211 33599.81 515.48 2258.07 33.41 2014-07-30 14:25:32.000 211 33599.74 515.48 2258.01 33.41 2014-07-30 14:25:33.000 211 33599.74 515.52 2257.98 33.41 2014-07-30 14:25:34.000 211 33599.82 515.51 2258.02 33.41 2014-07-30 14:25:35.000 211 33599.76 515.56 2258.10 33.41 2014-07-30 14:25:36.000 211 33599.72 515.53 2258.01 33.41 2014-07-30 14:25:37.000 211 33599.73 515.53 2258.02 33.41 2014-07-30 14:25:38.000 211 33599.74 515.51 2258.04 33.41 2014-07-30 14:25:39.000 211 33599.69 515.55 2258.09 33.41 2014-07-30 14:25:40.000 211 33599.71 515.53 2258.03 33.41 2014-07-30 14:25:41.000 211 33599.85 515.56 2258.03 33.41 2014-07-30 14:25:42.000 211 33599.76 515.61 2258.07 33.41 2014-07-30 14:25:43.000 211 33599.69 515.62 2257.99 33.41 2014-07-30 14:25:44.000 211 33599.68 515.58 2258.10 33.41 2014-07-30 14:25:45.000 211 33599.66 515.53 2258.04 33.41 2014-07-30 14:25:46.000 211 33599.76 515.52 2258.02 33.41 2014-07-30 14:25:47.000 211 33599.70 515.57 2258.05 33.41 2014-07-30 14:25:48.000 211 33599.61 515.53 2258.03 33.41 2014-07-30 14:25:49.000 211 33599.65 515.52 2258.07 33.41 2014-07-30 14:25:50.000 211 33599.66 515.53 2258.09 33.41 2014-07-30 14:25:51.000 211 33599.62 515.62 2258.06 33.41 2014-07-30 14:25:52.000 211 33599.67 515.58 2258.07 33.41 2014-07-30 14:25:53.000 211 33599.61 515.56 2258.09 33.41 2014-07-30 14:25:54.000 211 33599.55 515.60 2258.07 33.41 2014-07-30 14:25:55.000 211 33599.60 515.63 2258.13 33.41 2014-07-30 14:25:56.000 211 33599.62 515.61 2258.17 33.41 2014-07-30 14:25:57.000 211 33599.62 515.57 2258.18 33.41 2014-07-30 14:25:58.000 211 33599.60 515.63 2258.13 33.41 2014-07-30 14:25:59.000 211 33599.55 515.62 2258.06 33.41 2014-07-30 14:26:00.000 211 33599.59 515.64 2258.08 33.41 2014-07-30 14:26:00.000 211 33599.49 515.59 2258.07 33.41 2014-07-30 14:26:02.000 211 33599.48 515.59 2258.18 33.41 2014-07-30 14:26:03.000 211 33599.57 515.60 2258.20 33.41 2014-07-30 14:26:04.000 211 33599.49 515.57 2258.11 33.41 2014-07-30 14:26:05.000 211 33599.60 515.55 2258.07 33.41 2014-07-30 14:26:06.000 211 33599.49 515.61 2258.20 33.41 2014-07-30 14:26:07.000 211 33599.48 515.62 2258.19 33.41 2014-07-30 14:26:08.000 211 33599.46 515.62 2258.14 33.41 2014-07-30 14:26:09.000 211 33599.45 515.66 2258.18 33.41 2014-07-30 14:26:10.000 211 33599.50 515.62 2258.31 33.41 2014-07-30 14:26:11.000 211 33599.40 515.63 2258.13 33.41 2014-07-30 14:26:12.000 211 33599.55 515.63 2258.18 33.41 2014-07-30 14:26:13.000 211 33599.51 515.61 2258.21 33.41 2014-07-30 14:26:13.000 211 33599.43 515.63 2258.16 33.41 2014-07-30 14:26:15.000 211 33599.39 515.68 2258.22 33.41 2014-07-30 14:26:16.000 211 33599.45 515.60 2258.23 33.41 2014-07-30 14:26:17.000 211 33599.36 515.66 2258.20 33.41 2014-07-30 14:26:18.000 211 33599.48 515.63 2258.16 33.41 2014-07-30 14:26:19.000 211 33599.43 515.61 2258.21 33.41 2014-07-30 14:26:20.000 211 33599.39 515.64 2258.21 33.41 2014-07-30 14:26:21.000 211 33599.38 515.66 2258.16 33.41 2014-07-30 14:26:22.000 211 33599.36 515.63 2258.08 33.41 2014-07-30 14:26:23.000 211 33599.42 515.65 2258.27 33.41 2014-07-30 14:26:24.000 211 33599.32 515.63 2258.11 33.41 2014-07-30 14:26:25.000 211 33599.33 515.63 2258.13 33.41 2014-07-30 14:26:26.000 211 33599.34 515.69 2258.26 33.41 2014-07-30 14:26:27.000 211 33599.40 515.65 2258.26 33.41 2014-07-30 14:26:28.000 211 33599.37 515.68 2258.21 33.41 2014-07-30 14:26:29.000 211 33599.26 515.64 2258.18 33.41 2014-07-30 14:26:30.000 211 33599.36 515.63 2258.18 33.41 2014-07-30 14:26:31.000 211 33599.35 515.64 2258.22 33.41 2014-07-30 14:26:32.000 211 33599.30 515.65 2258.12 33.41 2014-07-30 14:26:33.000 211 33599.32 515.63 2258.14 33.41 2014-07-30 14:26:34.000 211 33599.27 515.61 2258.16 33.41 2014-07-30 14:26:35.000 211 33599.17 515.69 2258.20 33.41 2014-07-30 14:26:36.000 211 33599.29 515.68 2258.16 33.41 2014-07-30 14:26:37.000 211 33599.33 515.69 2258.17 33.41 2014-07-30 14:26:38.000 211 33599.27 515.67 2258.14 33.41 2014-07-30 14:26:39.000 211 33599.29 515.69 2258.13 33.41 2014-07-30 14:26:40.000 211 33599.23 515.61 2258.14 33.41 2014-07-30 14:26:41.000 211 33599.21 515.64 2258.17 33.41 2014-07-30 14:26:42.000 211 33599.20 515.64 2258.14 33.41 2014-07-30 14:26:43.000 211 33599.23 515.65 2258.17 33.41 2014-07-30 14:26:44.000 211 33599.19 515.65 2258.16 33.41 2014-07-30 14:26:45.000 211 33599.25 515.66 2258.16 33.41 2014-07-30 14:26:46.000 211 33599.24 515.70 2258.10 33.41 2014-07-30 14:26:47.000 211 33599.17 515.70 2258.17 33.41 2014-07-30 14:26:48.000 211 33599.14 515.64 2258.17 33.41 2014-07-30 14:26:49.000 211 33599.07 515.66 2258.20 33.41 2014-07-30 14:26:50.000 211 33599.15 515.67 2258.15 33.41 2014-07-30 14:26:51.000 211 33599.18 515.70 2258.22 33.41 2014-07-30 14:26:52.000 211 33599.11 515.70 2258.21 33.41 2014-07-30 14:26:53.000 211 33599.17 515.68 2258.16 33.41 2014-07-30 14:26:54.000 211 33599.09 515.70 2258.26 33.41 2014-07-30 14:26:54.000 211 33599.11 515.70 2258.18 33.41 2014-07-30 14:26:56.000 211 33599.11 515.75 2258.23 33.41 2014-07-30 14:26:57.000 211 33599.07 515.72 2258.09 33.41 2014-07-30 14:26:58.000 211 33599.17 515.73 2258.11 33.41 2014-07-30 14:26:59.000 211 33599.12 515.73 2258.25 33.41 2014-07-30 14:27:00.000 211 33599.09 515.75 2258.20 33.41 2014-07-30 14:27:01.000 211 33599.05 515.70 2258.14 33.41 2014-07-30 14:27:02.000 211 33599.05 515.79 2258.17 33.41 2014-07-30 14:27:03.000 211 33598.99 515.77 2258.17 33.41 2014-07-30 14:27:04.000 211 33599.13 515.78 2258.29 33.41 2014-07-30 14:27:05.000 211 33598.95 515.78 2258.19 33.41 2014-07-30 14:27:06.000 211 33599.05 515.80 2258.19 33.41 2014-07-30 14:27:07.000 211 33599.07 515.77 2258.09 33.41 2014-07-30 14:27:07.000 211 33598.97 515.80 2258.19 33.41 2014-07-30 14:27:09.000 211 33598.92 515.82 2258.18 33.41 2014-07-30 14:27:10.000 211 33598.93 515.77 2258.13 33.41 2014-07-30 14:27:11.000 211 33599.00 515.77 2258.24 33.41 2014-07-30 14:27:12.000 211 33598.98 515.84 2258.14 33.41 2014-07-30 14:27:13.000 211 33599.05 515.80 2258.22 33.41 2014-07-30 14:27:14.000 211 33599.02 515.81 2258.13 33.41 2014-07-30 14:27:15.000 211 33598.99 515.77 2258.17 33.41 2014-07-30 14:27:16.000 211 33598.95 515.80 2258.26 33.41 2014-07-30 14:27:17.000 211 33598.99 515.84 2258.19 33.41 2014-07-30 14:27:18.000 211 33598.89 515.79 2258.16 33.41 2014-07-30 14:27:19.000 211 33598.93 515.79 2258.21 33.41 2014-07-30 14:27:20.000 211 33598.96 515.80 2258.27 33.41 2014-07-30 14:27:21.000 211 33598.95 515.79 2258.14 33.41 2014-07-30 14:27:22.000 211 33599.04 515.84 2258.21 33.41 2014-07-30 14:27:23.000 211 33598.96 515.83 2258.21 33.41 2014-07-30 14:27:24.000 211 33599.02 515.86 2258.16 33.41 2014-07-30 14:27:25.000 211 33598.95 515.83 2258.17 33.41 2014-07-30 14:27:26.000 211 33598.90 515.81 2258.26 33.41 2014-07-30 14:27:27.000 211 33598.91 515.84 2258.23 33.41 2014-07-30 14:27:28.000 211 33598.89 515.85 2258.19 33.41 2014-07-30 14:27:29.000 211 33598.87 515.87 2258.27 33.41 2014-07-30 14:27:30.000 211 33598.95 515.89 2258.28 33.41 2014-07-30 14:27:31.000 211 33598.81 515.87 2258.19 33.41 2014-07-30 14:27:32.000 211 33598.81 515.83 2258.16 33.41 2014-07-30 14:27:33.000 211 33598.87 515.84 2258.25 33.41 2014-07-30 14:27:34.000 211 33598.86 515.82 2258.15 33.41 2014-07-30 14:27:35.000 211 33598.80 515.85 2258.24 33.41 2014-07-30 14:27:36.000 211 33598.81 515.86 2258.26 33.41 2014-07-30 14:27:37.000 211 33598.80 515.83 2258.26 33.41 2014-07-30 14:27:38.000 211 33598.89 515.84 2258.27 33.41 2014-07-30 14:27:39.000 211 33598.84 515.85 2258.30 33.41 2014-07-30 14:27:40.000 211 33598.79 515.86 2258.24 33.41 2014-07-30 14:27:41.000 211 33598.77 515.85 2258.23 33.41 2014-07-30 14:27:42.000 211 33598.79 515.85 2258.24 33.41 2014-07-30 14:27:43.000 211 33598.85 515.87 2258.24 33.41 2014-07-30 14:27:44.000 211 33598.81 515.84 2258.28 33.41 2014-07-30 14:27:45.000 211 33598.72 515.84 2258.20 33.41 2014-07-30 14:27:46.000 211 33598.72 515.85 2258.25 33.41 2014-07-30 14:27:47.000 211 33598.81 515.85 2258.30 33.41 2014-07-30 14:27:48.000 211 33598.85 515.85 2258.26 33.41 2014-07-30 14:27:48.000 211 33598.77 515.87 2258.20 33.41 2014-07-30 14:27:50.000 211 33598.71 515.92 2258.29 33.41 2014-07-30 14:27:51.000 211 33598.69 515.91 2258.24 33.41 2014-07-30 14:27:52.000 211 33598.68 515.88 2258.26 33.41 2014-07-30 14:27:53.000 211 33598.67 515.89 2258.31 33.41 2014-07-30 14:27:54.000 211 33598.70 515.89 2258.21 33.41 2014-07-30 14:27:55.000 211 33598.71 515.87 2258.26 33.41 2014-07-30 14:27:56.000 211 33598.65 515.94 2258.33 33.41 2014-07-30 14:27:57.000 211 33598.67 515.91 2258.17 33.41 2014-07-30 14:27:58.000 211 33598.58 515.95 2258.32 33.41 2014-07-30 14:27:59.000 211 33598.62 515.96 2258.29 33.41 2014-07-30 14:28:00.000 211 33598.62 515.94 2258.37 33.41 2014-07-30 14:28:01.000 211 33598.55 515.91 2258.32 33.41 2014-07-30 14:28:01.000 211 33598.66 515.97 2258.30 33.41 2014-07-30 14:28:03.000 211 33598.58 515.95 2258.35 33.41 2014-07-30 14:28:04.000 211 33598.65 515.96 2258.30 33.41 2014-07-30 14:28:05.000 211 33598.55 515.98 2258.31 33.41 2014-07-30 14:28:06.000 211 33598.67 516.02 2258.30 33.41 2014-07-30 14:28:07.000 211 33598.59 515.97 2258.20 33.41 2014-07-30 14:28:08.000 211 33598.55 515.97 2258.37 33.41 2014-07-30 14:28:09.000 211 33598.59 515.97 2258.27 33.41 2014-07-30 14:28:10.000 211 33598.59 515.98 2258.30 33.41 2014-07-30 14:28:11.000 211 33598.56 515.95 2258.28 33.41 2014-07-30 14:28:12.000 211 33598.56 515.99 2258.30 33.41 2014-07-30 14:28:13.000 211 33598.58 515.95 2258.29 33.41 2014-07-30 14:28:14.000 211 33598.48 515.96 2258.24 33.41 2014-07-30 14:28:15.000 211 33598.51 516.00 2258.29 33.41 2014-07-30 14:28:16.000 211 33598.48 516.01 2258.32 33.41 2014-07-30 14:28:17.000 211 33598.54 515.97 2258.32 33.41 2014-07-30 14:28:18.000 211 33598.51 515.95 2258.34 33.41 2014-07-30 14:28:19.000 211 33598.53 515.95 2258.34 33.41 2014-07-30 14:28:20.000 211 33598.49 515.98 2258.29 33.41 2014-07-30 14:28:21.000 211 33598.49 515.95 2258.34 33.41 2014-07-30 14:28:22.000 211 33598.45 515.98 2258.37 33.41 2014-07-30 14:28:23.000 211 33598.61 515.90 2258.32 33.41 2014-07-30 14:28:24.000 211 33598.40 516.01 2258.35 33.41 2014-07-30 14:28:25.000 211 33598.51 515.97 2258.35 33.41 2014-07-30 14:28:26.000 211 33598.37 515.95 2258.34 33.41 2014-07-30 14:28:27.000 211 33598.42 515.93 2258.34 33.41 2014-07-30 14:28:28.000 211 33598.42 515.96 2258.30 33.41 2014-07-30 14:28:29.000 211 33598.32 515.92 2258.32 33.41 2014-07-30 14:28:30.000 211 33598.46 515.96 2258.43 33.41 2014-07-30 14:28:31.000 211 33598.41 516.00 2258.38 33.41 2014-07-30 14:28:32.000 211 33598.37 516.01 2258.32 33.41 2014-07-30 14:28:33.000 211 33598.40 516.02 2258.30 33.41 2014-07-30 14:28:34.000 211 33598.28 515.98 2258.34 33.41 2014-07-30 14:28:35.000 211 33598.23 515.96 2258.36 33.41 2014-07-30 14:28:36.000 211 33598.42 515.99 2258.31 33.41 2014-07-30 14:28:37.000 211 33598.36 516.00 2258.34 33.41 2014-07-30 14:28:38.000 211 33598.34 515.97 2258.32 33.41 2014-07-30 14:28:39.000 211 33598.33 515.99 2258.29 33.41 2014-07-30 14:28:40.000 211 33598.37 515.98 2258.30 33.41 2014-07-30 14:28:41.000 211 33598.31 516.01 2258.29 33.41 2014-07-30 14:28:42.000 211 33598.30 516.02 2258.27 33.41 2014-07-30 14:28:42.000 211 33598.30 516.03 2258.27 33.41 2014-07-30 14:28:44.000 211 33598.33 515.98 2258.34 33.41 2014-07-30 14:28:45.000 211 33598.33 516.01 2258.30 33.41 2014-07-30 14:28:46.000 211 33598.25 516.02 2258.28 33.41 2014-07-30 14:28:47.000 211 33598.31 516.05 2258.36 33.41 2014-07-30 14:28:48.000 211 33598.27 516.03 2258.30 33.41 2014-07-30 14:28:49.000 211 33598.21 516.03 2258.34 33.41 2014-07-30 14:28:50.000 211 33598.22 516.04 2258.38 33.41 2014-07-30 14:28:51.000 211 33598.19 516.06 2258.38 33.41 2014-07-30 14:28:52.000 211 33598.16 516.03 2258.36 33.41 2014-07-30 14:28:53.000 211 33598.22 516.06 2258.31 33.41 2014-07-30 14:28:54.000 211 33598.15 516.04 2258.32 33.41 2014-07-30 14:28:55.000 211 33598.25 516.03 2258.37 33.41 2014-07-30 14:28:55.000 211 33598.24 516.05 2258.34 33.41 2014-07-30 14:28:57.000 211 33598.15 516.09 2258.36 33.41 2014-07-30 14:28:58.000 211 33598.24 516.05 2258.36 33.41 2014-07-30 14:28:59.000 211 33598.15 516.06 2258.34 33.41 2014-07-30 14:29:00.000 211 33598.11 516.10 2258.36 33.41 2014-07-30 14:29:01.000 211 33598.22 516.11 2258.35 33.41 2014-07-30 14:29:02.000 211 33598.12 516.03 2258.30 33.41 2014-07-30 14:29:03.000 211 33598.09 516.09 2258.35 33.41 2014-07-30 14:29:04.000 211 33598.13 516.07 2258.36 33.41 2014-07-30 14:29:05.000 211 33598.03 516.08 2258.38 33.41 2014-07-30 14:29:06.000 211 33598.07 516.07 2258.38 33.41 2014-07-30 14:29:07.000 211 33598.07 516.06 2258.39 33.41 2014-07-30 14:29:08.000 211 33598.06 516.09 2258.43 33.41 2014-07-30 14:29:09.000 211 33598.17 516.06 2258.38 33.41 2014-07-30 14:29:10.000 211 33598.12 516.10 2258.39 33.41 2014-07-30 14:29:11.000 211 33598.08 516.10 2258.33 33.41 2014-07-30 14:29:12.000 211 33598.05 516.12 2258.34 33.41 2014-07-30 14:29:13.000 211 33598.06 516.11 2258.34 33.41 2014-07-30 14:29:14.000 211 33598.04 516.16 2258.34 33.41 2014-07-30 14:29:15.000 211 33598.00 516.14 2258.41 33.41 2014-07-30 14:29:16.000 211 33598.03 516.12 2258.49 33.41 2014-07-30 14:29:17.000 211 33598.02 516.12 2258.44 33.41 2014-07-30 14:29:18.000 211 33598.00 516.11 2258.36 33.41 2014-07-30 14:29:19.000 211 33598.00 516.12 2258.38 33.41 2014-07-30 14:29:20.000 211 33597.94 516.19 2258.41 33.41 2014-07-30 14:29:21.000 211 33598.02 516.16 2258.42 33.41 2014-07-30 14:29:22.000 211 33598.01 516.14 2258.37 33.41 2014-07-30 14:29:23.000 211 33597.96 516.20 2258.45 33.41 2014-07-30 14:29:24.000 211 33597.90 516.14 2258.36 33.41 2014-07-30 14:29:25.000 211 33597.94 516.13 2258.35 33.41 2014-07-30 14:29:26.000 211 33597.96 516.19 2258.33 33.41 2014-07-30 14:29:27.000 211 33597.96 516.18 2258.35 33.41 2014-07-30 14:29:28.000 211 33597.84 516.21 2258.32 33.41 2014-07-30 14:29:29.000 211 33597.93 516.14 2258.38 33.41 2014-07-30 14:29:30.000 211 33597.96 516.14 2258.47 33.41 2014-07-30 14:29:31.000 211 33597.94 516.16 2258.42 33.41 2014-07-30 14:29:32.000 211 33597.94 516.18 2258.50 33.41 2014-07-30 14:29:33.000 211 33597.95 516.19 2258.45 33.41 2014-07-30 14:29:34.000 211 33597.89 516.19 2258.43 33.41 2014-07-30 14:29:35.000 211 33597.85 516.21 2258.31 33.41 2014-07-30 14:29:36.000 211 33597.96 516.20 2258.41 33.41 2014-07-30 14:29:36.000 211 33597.92 516.22 2258.41 33.41 2014-07-30 14:29:38.000 211 33597.92 516.19 2258.45 33.41 2014-07-30 14:29:39.000 211 33597.90 516.20 2258.47 33.41 2014-07-30 14:29:40.000 211 33597.89 516.23 2258.48 33.41 2014-07-30 14:29:41.000 211 33597.89 516.23 2258.39 33.41 2014-07-30 14:29:42.000 211 33597.83 516.23 2258.49 33.41 2014-07-30 14:29:43.000 211 33597.87 516.24 2258.47 33.41 2014-07-30 14:29:44.000 211 33597.81 516.21 2258.42 33.41 2014-07-30 14:29:45.000 211 33597.79 516.23 2258.47 33.41 2014-07-30 14:29:46.000 211 33597.81 516.22 2258.46 33.41 2014-07-30 14:29:47.000 211 33597.79 516.26 2258.41 33.41 2014-07-30 14:29:48.000 211 33597.73 516.26 2258.48 33.41 2014-07-30 14:29:49.000 211 33597.67 516.25 2258.45 33.41 2014-07-30 14:29:49.000 211 33597.71 516.27 2258.49 33.41 2014-07-30 14:29:51.000 211 33597.85 516.25 2258.45 33.41 2014-07-30 14:29:52.000 211 33597.72 516.28 2258.43 33.41 2014-07-30 14:29:53.000 211 33597.78 516.29 2258.52 33.41 2014-07-30 14:29:54.000 211 33597.70 516.27 2258.49 33.41 2014-07-30 14:29:55.000 211 33597.72 516.28 2258.45 33.41 2014-07-30 14:29:56.000 211 33597.76 516.31 2258.49 33.41 2014-07-30 14:29:57.000 211 33597.66 516.31 2258.50 33.41 2014-07-30 14:29:58.000 211 33597.65 516.25 2258.44 33.41 2014-07-30 14:29:59.000 211 33597.76 516.28 2258.49 33.41 2014-07-30 14:30:00.000 211 33597.61 516.32 2258.46 33.41 2014-07-30 14:30:01.000 211 33597.62 516.35 2258.51 33.41 2014-07-30 14:30:02.000 211 33597.67 516.34 2258.42 33.41 2014-07-30 14:30:03.000 211 33597.70 516.28 2258.47 33.41 2014-07-30 14:30:04.000 211 33597.56 516.33 2258.48 33.41 2014-07-30 14:30:05.000 211 33597.78 516.34 2258.54 33.41 2014-07-30 14:30:06.000 211 33597.66 516.29 2258.56 33.41 2014-07-30 14:30:07.000 211 33597.59 516.31 2258.58 33.41 2014-07-30 14:30:08.000 211 33597.57 516.32 2258.45 33.41 2014-07-30 14:30:09.000 211 33597.63 516.32 2258.54 33.41 2014-07-30 14:30:10.000 211 33597.51 516.37 2258.57 33.41 2014-07-30 14:30:11.000 211 33597.63 516.32 2258.56 33.41 2014-07-30 14:30:12.000 211 33597.49 516.33 2258.48 33.41 2014-07-30 14:30:13.000 211 33597.58 516.32 2258.51 33.41 2014-07-30 14:30:14.000 211 33597.50 516.31 2258.51 33.41 2014-07-30 14:30:15.000 211 33597.59 516.33 2258.49 33.41 2014-07-30 14:30:16.000 211 33597.61 516.36 2258.52 33.41 2014-07-30 14:30:17.000 211 33597.61 516.34 2258.55 33.41 2014-07-30 14:30:18.000 211 33597.66 516.32 2258.54 33.41 2014-07-30 14:30:19.000 211 33597.58 516.35 2258.50 33.41 2014-07-30 14:30:20.000 211 33597.59 516.31 2258.49 33.41 2014-07-30 14:30:21.000 211 33597.59 516.34 2258.54 33.41 2014-07-30 14:30:22.000 211 33597.50 516.32 2258.60 33.41 2014-07-30 14:30:23.000 211 33597.54 516.35 2258.51 33.41 2014-07-30 14:30:24.000 211 33597.53 516.37 2258.54 33.41 2014-07-30 14:30:25.000 211 33597.53 516.36 2258.52 33.41 2014-07-30 14:30:26.000 211 33597.52 516.35 2258.51 33.41 2014-07-30 14:30:27.000 211 33597.54 516.35 2258.55 33.41 2014-07-30 14:30:28.000 211 33597.56 516.34 2258.48 33.41 2014-07-30 14:30:29.000 211 33597.53 516.33 2258.51 33.41 2014-07-30 14:30:30.000 211 33597.58 516.36 2258.48 33.41 2014-07-30 14:30:30.000 211 33597.44 516.35 2258.51 33.41 2014-07-30 14:30:32.000 211 33597.55 516.38 2258.47 33.41 2014-07-30 14:30:33.000 211 33597.40 516.37 2258.52 33.41 2014-07-30 14:30:34.000 211 33597.50 516.39 2258.56 33.41 2014-07-30 14:30:35.000 211 33597.54 516.34 2258.60 33.41 2014-07-30 14:30:36.000 211 33597.52 516.38 2258.58 33.41 2014-07-30 14:30:37.000 211 33597.52 516.37 2258.57 33.41 2014-07-30 14:30:38.000 211 33597.44 516.34 2258.59 33.41 2014-07-30 14:30:39.000 211 33597.46 516.41 2258.49 33.41 2014-07-30 14:30:40.000 211 33597.39 516.38 2258.58 33.41 2014-07-30 14:30:41.000 211 33597.44 516.39 2258.52 33.41 2014-07-30 14:30:42.000 211 33597.43 516.39 2258.58 33.41 2014-07-30 14:30:43.000 211 33597.41 516.42 2258.67 33.41 2014-07-30 14:30:43.000 211 33597.43 516.39 2258.57 33.41 2014-07-30 14:30:45.000 211 33597.35 516.41 2258.50 33.41 2014-07-30 14:30:46.000 211 33597.32 516.43 2258.60 33.41 2014-07-30 14:30:47.000 211 33597.46 516.42 2258.53 33.41 2014-07-30 14:30:48.000 211 33597.29 516.43 2258.53 33.41 2014-07-30 14:30:49.000 211 33597.33 516.41 2258.52 33.41 2014-07-30 14:30:50.000 211 33597.31 516.43 2258.52 33.41 2014-07-30 14:30:51.000 211 33597.31 516.42 2258.64 33.41 2014-07-30 14:30:52.000 211 33597.33 516.43 2258.60 33.41 2014-07-30 14:30:53.000 211 33597.28 516.40 2258.61 33.41 2014-07-30 14:30:54.000 211 33597.37 516.43 2258.67 33.41 2014-07-30 14:30:55.000 211 33597.29 516.48 2258.68 33.41 2014-07-30 14:30:56.000 211 33597.38 516.44 2258.70 33.41 2014-07-30 14:30:57.000 211 33597.35 516.46 2258.58 33.41 2014-07-30 14:30:58.000 211 33597.31 516.47 2258.62 33.41 2014-07-30 14:30:59.000 211 33597.34 516.47 2258.68 33.41 2014-07-30 14:31:00.000 211 33597.35 516.47 2258.68 33.41 2014-07-30 14:31:01.000 211 33597.32 516.46 2258.62 33.41 2014-07-30 14:31:02.000 211 33597.32 516.50 2258.65 33.41 2014-07-30 14:31:03.000 211 33597.32 516.50 2258.57 33.41 2014-07-30 14:31:04.000 211 33597.28 516.47 2258.64 33.41 2014-07-30 14:31:05.000 211 33597.21 516.47 2258.60 33.41 2014-07-30 14:31:06.000 211 33597.26 516.49 2258.67 33.41 2014-07-30 14:31:07.000 211 33597.31 516.50 2258.58 33.41 2014-07-30 14:31:08.000 211 33597.27 516.48 2258.62 33.41 2014-07-30 14:31:09.000 211 33597.21 516.46 2258.66 33.41 2014-07-30 14:31:10.000 211 33597.10 516.52 2258.67 33.41 2014-07-30 14:31:11.000 211 33597.19 516.46 2258.63 33.41 2014-07-30 14:31:12.000 211 33597.13 516.51 2258.69 33.41 2014-07-30 14:31:13.000 211 33597.23 516.49 2258.61 33.41 2014-07-30 14:31:14.000 211 33597.24 516.49 2258.61 33.41 2014-07-30 14:31:15.000 211 33597.17 516.51 2258.62 33.41 2014-07-30 14:31:16.000 211 33597.07 516.51 2258.64 33.41 2014-07-30 14:31:17.000 211 33597.21 516.51 2258.76 33.41 2014-07-30 14:31:18.000 211 33597.19 516.49 2258.65 33.41 2014-07-30 14:31:19.000 211 33597.14 516.51 2258.66 33.41 2014-07-30 14:31:20.000 211 33597.22 516.54 2258.72 33.41 2014-07-30 14:31:21.000 211 33597.12 516.56 2258.73 33.41 2014-07-30 14:31:22.000 211 33597.11 516.53 2258.76 33.41 2014-07-30 14:31:23.000 211 33596.97 516.54 2258.66 33.41 2014-07-30 14:31:24.000 211 33597.31 516.57 2258.61 33.41 2014-07-30 14:31:24.000 211 33597.09 516.54 2258.64 33.41 2014-07-30 14:31:26.000 211 33597.13 516.58 2258.65 33.41 2014-07-30 14:31:27.000 211 33597.13 516.56 2258.74 33.41 2014-07-30 14:31:28.000 211 33597.07 516.53 2258.79 33.41 2014-07-30 14:31:29.000 211 33597.16 516.55 2258.67 33.41 2014-07-30 14:31:30.000 211 33597.20 516.55 2258.68 33.41 2014-07-30 14:31:31.000 211 33597.12 516.52 2258.69 33.41 2014-07-30 14:31:32.000 211 33597.10 516.58 2258.69 33.41 2014-07-30 14:31:33.000 211 33597.11 516.54 2258.68 33.41 2014-07-30 14:31:34.000 211 33597.11 516.54 2258.64 33.41 2014-07-30 14:31:35.000 211 33597.19 516.52 2258.62 33.41 2014-07-30 14:31:36.000 211 33597.19 516.59 2258.67 33.41 2014-07-30 14:31:37.000 211 33597.14 516.57 2258.57 33.41 2014-07-30 14:31:37.000 211 33597.15 516.60 2258.65 33.41 2014-07-30 14:31:39.000 211 33597.19 516.60 2258.63 33.41 2014-07-30 14:31:40.000 211 33597.10 516.59 2258.61 33.41 2014-07-30 14:31:41.000 211 33597.06 516.60 2258.65 33.41 2014-07-30 14:31:42.000 211 33597.15 516.59 2258.61 33.41 2014-07-30 14:31:43.000 211 33597.04 516.60 2258.61 33.41 2014-07-30 14:31:44.000 211 33597.07 516.61 2258.70 33.41 2014-07-30 14:31:45.000 211 33597.10 516.59 2258.70 33.41 2014-07-30 14:31:46.000 211 33597.14 516.62 2258.66 33.41 2014-07-30 14:31:47.000 211 33596.99 516.62 2258.72 33.41 2014-07-30 14:31:48.000 211 33597.04 516.61 2258.68 33.41 2014-07-30 14:31:49.000 211 33596.99 516.62 2258.71 33.41 2014-07-30 14:31:50.000 211 33597.01 516.59 2258.79 33.41 2014-07-30 14:31:51.000 211 33597.01 516.59 2258.75 33.41 2014-07-30 14:31:52.000 211 33597.09 516.62 2258.71 33.41 2014-07-30 14:31:53.000 211 33597.04 516.57 2258.65 33.41 2014-07-30 14:31:54.000 211 33597.14 516.59 2258.76 33.41 2014-07-30 14:31:55.000 211 33597.08 516.61 2258.73 33.41 2014-07-30 14:31:56.000 211 33597.03 516.61 2258.66 33.41 2014-07-30 14:31:57.000 211 33597.04 516.63 2258.73 33.41 2014-07-30 14:31:58.000 211 33596.96 516.60 2258.74 33.41 2014-07-30 14:31:59.000 211 33596.99 516.62 2258.68 33.41 2014-07-30 14:32:00.000 211 33597.01 516.63 2258.80 33.41 2014-07-30 14:32:01.000 211 33596.93 516.65 2258.67 33.41 2014-07-30 14:32:02.000 211 33597.00 516.68 2258.72 33.41 2014-07-30 14:32:03.000 211 33596.94 516.70 2258.72 33.41 2014-07-30 14:32:04.000 211 33596.98 516.67 2258.73 33.41 2014-07-30 14:32:05.000 211 33596.88 516.70 2258.66 33.41 2014-07-30 14:32:06.000 211 33597.10 516.65 2258.70 33.41 2014-07-30 14:32:07.000 211 33597.04 516.65 2258.67 33.41 2014-07-30 14:32:08.000 211 33596.91 516.63 2258.70 33.41 2014-07-30 14:32:09.000 211 33596.97 516.67 2258.66 33.41 2014-07-30 14:32:10.000 211 33596.89 516.66 2258.69 33.41 2014-07-30 14:32:11.000 211 33596.96 516.66 2258.76 33.41 2014-07-30 14:32:12.000 211 33596.90 516.64 2258.71 33.41 2014-07-30 14:32:13.000 211 33596.85 516.68 2258.72 33.41 2014-07-30 14:32:14.000 211 33596.87 516.72 2258.76 33.41 2014-07-30 14:32:15.000 211 33596.99 516.70 2258.72 33.41 2014-07-30 14:32:16.000 211 33596.86 516.68 2258.68 33.41 2014-07-30 14:32:17.000 211 33596.97 516.65 2258.77 33.41 2014-07-30 14:32:18.000 211 33596.93 516.67 2258.68 33.41 2014-07-30 14:32:18.000 211 33596.88 516.68 2258.62 33.41 2014-07-30 14:32:20.000 211 33596.86 516.67 2258.74 33.41 2014-07-30 14:32:21.000 211 33596.87 516.69 2258.66 33.41 2014-07-30 14:32:22.000 211 33596.82 516.71 2258.58 33.41 2014-07-30 14:32:23.000 211 33596.83 516.70 2258.73 33.41 2014-07-30 14:32:24.000 211 33596.96 516.70 2258.67 33.41 2014-07-30 14:32:25.000 211 33596.83 516.70 2258.77 33.41 2014-07-30 14:32:26.000 211 33596.84 516.69 2258.70 33.41 2014-07-30 14:32:27.000 211 33596.87 516.67 2258.67 33.41 2014-07-30 14:32:28.000 211 33596.82 516.71 2258.74 33.41 2014-07-30 14:32:29.000 211 33596.97 516.71 2258.67 33.41 2014-07-30 14:32:30.000 211 33596.83 516.69 2258.74 33.41 2014-07-30 14:32:31.000 211 33596.76 516.73 2258.77 33.41 2014-07-30 14:32:31.000 211 33596.85 516.72 2258.66 33.41 2014-07-30 14:32:33.000 211 33596.84 516.74 2258.72 33.41 2014-07-30 14:32:34.000 211 33596.81 516.76 2258.79 33.41 2014-07-30 14:32:35.000 211 33596.72 516.72 2258.67 33.41 2014-07-30 14:32:36.000 211 33596.85 516.73 2258.80 33.41 2014-07-30 14:32:37.000 211 33596.75 516.71 2258.77 33.41 2014-07-30 14:32:38.000 211 33596.79 516.71 2258.77 33.41 2014-07-30 14:32:39.000 211 33596.76 516.71 2258.78 33.41 2014-07-30 14:32:40.000 211 33596.83 516.71 2258.72 33.41 2014-07-30 14:32:41.000 211 33596.71 516.75 2258.62 33.41 2014-07-30 14:32:42.000 211 33596.79 516.76 2258.71 33.41 2014-07-30 14:32:43.000 211 33596.66 516.75 2258.72 33.41 2014-07-30 14:32:44.000 211 33596.71 516.73 2258.74 33.41 2014-07-30 14:32:45.000 211 33596.66 516.72 2258.74 33.41 2014-07-30 14:32:46.000 211 33596.69 516.75 2258.66 33.41 2014-07-30 14:32:47.000 211 33596.71 516.74 2258.70 33.41 2014-07-30 14:32:48.000 211 33596.68 516.74 2258.71 33.41 2014-07-30 14:32:49.000 211 33596.67 516.74 2258.74 33.41 2014-07-30 14:32:50.000 211 33596.65 516.78 2258.80 33.41 2014-07-30 14:32:51.000 211 33596.67 516.74 2258.71 33.41 2014-07-30 14:32:52.000 211 33596.71 516.74 2258.72 33.41 2014-07-30 14:32:53.000 211 33596.62 516.78 2258.68 33.41 2014-07-30 14:32:54.000 211 33596.72 516.79 2258.73 33.41 2014-07-30 14:32:55.000 211 33596.69 516.76 2258.76 33.41 2014-07-30 14:32:56.000 211 33596.68 516.76 2258.66 33.41 2014-07-30 14:32:57.000 211 33596.60 516.81 2258.74 33.41 2014-07-30 14:32:58.000 211 33596.58 516.80 2258.75 33.41 2014-07-30 14:32:59.000 211 33596.61 516.82 2258.74 33.41 2014-07-30 14:33:00.000 211 33596.69 516.77 2258.77 33.41 2014-07-30 14:33:01.000 211 33596.68 516.79 2258.75 33.41 2014-07-30 14:33:02.000 211 33596.60 516.79 2258.76 33.41 2014-07-30 14:33:03.000 211 33596.65 516.81 2258.79 33.41 2014-07-30 14:33:04.000 211 33596.59 516.78 2258.69 33.41 2014-07-30 14:33:05.000 211 33596.64 516.82 2258.75 33.41 2014-07-30 14:33:06.000 211 33596.51 516.82 2258.76 33.41 2014-07-30 14:33:07.000 211 33596.51 516.79 2258.75 33.41 2014-07-30 14:33:08.000 211 33596.53 516.76 2258.74 33.41 2014-07-30 14:33:09.000 211 33596.58 516.86 2258.83 33.41 2014-07-30 14:33:10.000 211 33596.53 516.83 2258.80 33.41 2014-07-30 14:33:11.000 211 33596.49 516.80 2258.85 33.41 2014-07-30 14:33:12.000 211 33596.61 516.82 2258.82 33.41 2014-07-30 14:33:12.000 211 33596.53 516.82 2258.74 33.41 2014-07-30 14:33:14.000 211 33596.55 516.86 2258.85 33.41 2014-07-30 14:33:15.000 211 33596.49 516.84 2258.80 33.41 2014-07-30 14:33:16.000 211 33596.55 516.83 2258.79 33.41 2014-07-30 14:33:17.000 211 33596.40 516.87 2258.86 33.41 2014-07-30 14:33:18.000 211 33596.61 516.79 2258.78 33.41 2014-07-30 14:33:19.000 211 33596.50 516.80 2258.73 33.41 2014-07-30 14:33:20.000 211 33596.43 516.89 2258.80 33.41 2014-07-30 14:33:21.000 211 33596.48 516.88 2258.79 33.41 2014-07-30 14:33:22.000 211 33596.44 516.83 2258.77 33.41 2014-07-30 14:33:23.000 211 33596.47 516.85 2258.77 33.41 2014-07-30 14:33:24.000 211 33596.48 516.86 2258.85 33.41 2014-07-30 14:33:25.000 211 33596.51 516.86 2258.83 33.41 2014-07-30 14:33:25.000 211 33596.35 516.88 2258.88 33.41 2014-07-30 14:33:27.000 211 33596.48 516.89 2258.88 33.41 2014-07-30 14:33:28.000 211 33596.45 516.86 2258.82 33.41 2014-07-30 14:33:29.000 211 33596.50 516.92 2258.85 33.41 2014-07-30 14:33:30.000 211 33596.39 516.89 2258.82 33.41 2014-07-30 14:33:31.000 211 33596.42 516.84 2258.85 33.41 2014-07-30 14:33:32.000 211 33596.38 516.90 2258.88 33.41 2014-07-30 14:33:33.000 211 33596.40 516.88 2258.85 33.41 2014-07-30 14:33:34.000 211 33596.49 516.88 2258.79 33.41 2014-07-30 14:33:35.000 211 33596.51 516.87 2258.82 33.41 2014-07-30 14:33:36.000 211 33596.39 516.87 2258.85 33.41 2014-07-30 14:33:37.000 211 33596.37 516.87 2258.86 33.41 2014-07-30 14:33:38.000 211 33596.46 516.88 2258.88 33.41 2014-07-30 14:33:39.000 211 33596.41 516.84 2258.85 33.41 2014-07-30 14:33:40.000 211 33596.29 516.87 2258.85 33.41 2014-07-30 14:33:41.000 211 33596.38 516.88 2258.80 33.41 2014-07-30 14:33:42.000 211 33596.37 516.84 2258.85 33.41 2014-07-30 14:33:43.000 211 33596.35 516.84 2258.83 33.41 2014-07-30 14:33:44.000 211 33596.32 516.87 2258.84 33.41 2014-07-30 14:33:45.000 211 33596.33 516.90 2258.79 33.41 2014-07-30 14:33:46.000 211 33596.29 516.86 2258.86 33.41 2014-07-30 14:33:47.000 211 33596.35 516.85 2258.88 33.41 2014-07-30 14:33:48.000 211 33596.22 516.88 2258.83 33.41 2014-07-30 14:33:49.000 211 33596.29 516.86 2258.83 33.41 2014-07-30 14:33:50.000 211 33596.31 516.86 2258.95 33.41 2014-07-30 14:33:51.000 211 33596.26 516.90 2258.91 33.41 2014-07-30 14:33:52.000 211 33596.25 516.90 2258.93 33.41 2014-07-30 14:33:53.000 211 33596.25 516.84 2258.88 33.41 2014-07-30 14:33:54.000 211 33596.31 516.85 2258.95 33.41 2014-07-30 14:33:55.000 211 33596.29 516.83 2258.88 33.41 2014-07-30 14:33:56.000 211 33596.30 516.88 2258.74 33.41 2014-07-30 14:33:57.000 211 33596.35 516.88 2258.84 33.41 2014-07-30 14:33:58.000 211 33596.35 516.85 2258.91 33.41 2014-07-30 14:33:59.000 211 33596.28 516.83 2258.74 33.41 2014-07-30 14:34:00.000 211 33596.38 516.82 2258.83 33.41 2014-07-30 14:34:01.000 211 33596.33 516.81 2258.78 33.41 2014-07-30 14:34:02.000 211 33596.33 516.86 2258.80 33.41 2014-07-30 14:34:03.000 211 33596.36 516.84 2258.80 33.41 2014-07-30 14:34:04.000 211 33596.37 516.85 2258.82 33.41 2014-07-30 14:34:05.000 211 33596.32 516.81 2258.79 33.41 2014-07-30 14:34:06.000 211 33596.31 516.83 2258.82 33.41 2014-07-30 14:34:06.000 211 33596.33 516.84 2258.86 33.41 2014-07-30 14:34:08.000 211 33596.35 516.83 2258.86 33.41 2014-07-30 14:34:09.000 211 33596.30 516.82 2258.76 33.41 2014-07-30 14:34:10.000 211 33596.28 516.87 2258.84 33.41 2014-07-30 14:34:11.000 211 33596.32 516.81 2258.86 33.41 2014-07-30 14:34:12.000 211 33596.26 516.84 2258.89 33.41 2014-07-30 14:34:13.000 211 33596.26 516.80 2258.85 33.40 2014-07-30 14:34:14.000 211 33596.29 516.85 2258.89 33.41 2014-07-30 14:34:15.000 211 33596.24 516.88 2258.84 33.41 2014-07-30 14:34:16.000 211 33596.17 516.88 2258.83 33.41 2014-07-30 14:34:17.000 211 33596.29 516.84 2258.83 33.41 2014-07-30 14:34:18.000 211 33596.26 516.79 2258.79 33.41 2014-07-30 14:34:19.000 211 33596.21 516.79 2258.82 33.41 2014-07-30 14:34:19.000 211 33596.30 516.87 2258.95 33.41 2014-07-30 14:34:21.000 211 33596.24 516.91 2258.86 33.41 2014-07-30 14:34:22.000 211 33596.25 516.88 2258.83 33.40 2014-07-30 14:34:23.000 211 33596.29 516.88 2258.79 33.41 2014-07-30 14:34:24.000 211 33596.20 516.87 2258.85 33.40 2014-07-30 14:34:25.000 211 33596.11 516.86 2258.82 33.40 2014-07-30 14:34:26.000 211 33596.28 516.88 2258.79 33.40 2014-07-30 14:34:27.000 211 33596.19 516.86 2258.89 33.41 2014-07-30 14:34:28.000 211 33596.19 516.88 2258.80 33.40 2014-07-30 14:34:29.000 211 33596.22 516.86 2258.83 33.41 2014-07-30 14:34:30.000 211 33596.19 516.87 2258.80 33.40 2014-07-30 14:34:31.000 211 33596.21 516.87 2258.81 33.40 2014-07-30 14:34:32.000 211 33596.25 516.82 2258.82 33.40 2014-07-30 14:34:33.000 211 33596.24 516.87 2258.77 33.41 2014-07-30 14:34:34.000 211 33596.14 516.82 2258.92 33.40 2014-07-30 14:34:35.000 211 33596.24 516.88 2258.79 33.40 2014-07-30 14:34:36.000 211 33596.15 516.89 2258.79 33.41 2014-07-30 14:34:37.000 211 33596.14 516.87 2258.80 33.40 2014-07-30 14:34:38.000 211 33596.23 516.88 2258.84 33.40 2014-07-30 14:34:39.000 211 33596.12 516.90 2258.89 33.41 2014-07-30 14:34:40.000 211 33596.16 516.89 2258.84 33.40 2014-07-30 14:34:41.000 211 33595.99 516.85 2258.89 33.40 2014-07-30 14:34:42.000 211 33596.13 516.89 2258.79 33.40 2014-07-30 14:34:43.000 211 33596.07 516.89 2258.82 33.41 2014-07-30 14:34:44.000 211 33596.10 516.86 2258.82 33.40 2014-07-30 14:34:45.000 211 33596.21 516.88 2258.86 33.40 2014-07-30 14:34:46.000 211 33596.11 516.90 2258.89 33.40 2014-07-30 14:34:47.000 211 33596.06 516.90 2258.93 33.40 2014-07-30 14:34:48.000 211 33595.98 516.91 2258.80 33.41 2014-07-30 14:34:49.000 211 33596.06 516.92 2258.83 33.40 2014-07-30 14:34:50.000 211 33595.98 516.88 2258.88 33.40 2014-07-30 14:34:51.000 211 33595.99 516.91 2258.69 33.40 2014-07-30 14:34:52.000 211 33596.10 516.85 2258.84 33.40 2014-07-30 14:34:53.000 211 33596.15 516.92 2258.84 33.40 2014-07-30 14:34:54.000 211 33596.01 516.95 2258.82 33.40 2014-07-30 14:34:55.000 211 33595.89 516.93 2258.80 33.40 2014-07-30 14:34:56.000 211 33596.04 516.91 2258.81 33.40 2014-07-30 14:34:57.000 211 33595.98 516.95 2258.79 33.40 2014-07-30 14:34:58.000 211 33596.01 516.91 2258.80 33.40 2014-07-30 14:34:59.000 211 33596.07 516.94 2258.91 33.40 2014-07-30 14:35:00.000 211 33595.96 516.93 2258.83 33.41 2014-07-30 14:35:00.000 211 33595.88 516.92 2258.83 33.40 2014-07-30 14:35:02.000 211 33595.98 516.98 2258.89 33.40 2014-07-30 14:35:03.000 211 33595.98 516.96 2258.86 33.40 2014-07-30 14:35:04.000 211 33595.94 516.95 2258.92 33.40 2014-07-30 14:35:05.000 211 33596.03 516.97 2258.86 33.40 2014-07-30 14:35:06.000 211 33595.88 516.95 2258.95 33.41 2014-07-30 14:35:07.000 211 33595.89 516.94 2258.93 33.41 2014-07-30 14:35:08.000 211 33595.93 516.98 2258.97 33.40 2014-07-30 14:35:09.000 211 33595.92 516.96 2258.79 33.40 2014-07-30 14:35:10.000 211 33595.95 516.98 2258.86 33.40 2014-07-30 14:35:11.000 211 33595.82 516.98 2258.89 33.40 2014-07-30 14:35:12.000 211 33595.96 516.95 2258.92 33.40 2014-07-30 14:35:13.000 211 33595.79 516.96 2258.89 33.40 2014-07-30 14:35:13.000 211 33595.85 516.96 2258.81 33.40 2014-07-30 14:35:15.000 211 33595.88 516.96 2258.93 33.40 2014-07-30 14:35:16.000 211 33595.88 516.97 2258.89 33.41 2014-07-30 14:35:17.000 211 33595.86 517.00 2258.88 33.41 2014-07-30 14:35:18.000 211 33595.82 516.99 2258.89 33.40 2014-07-30 14:35:19.000 211 33595.86 516.99 2258.86 33.40 2014-07-30 14:35:20.000 211 33595.86 517.02 2258.97 33.40 2014-07-30 14:35:21.000 211 33595.85 516.99 2258.90 33.41 2014-07-30 14:35:22.000 211 33595.87 517.03 2258.89 33.40 2014-07-30 14:35:23.000 211 33595.77 516.97 2258.90 33.40 2014-07-30 14:35:24.000 211 33595.74 516.96 2258.91 33.41 2014-07-30 14:35:25.000 211 33595.72 516.96 2258.93 33.40 2014-07-30 14:35:26.000 211 33595.77 516.97 2258.92 33.40 2014-07-30 14:35:27.000 211 33595.80 516.96 2258.85 33.40 2014-07-30 14:35:28.000 211 33595.76 516.96 2258.84 33.40 2014-07-30 14:35:29.000 211 33595.75 517.00 2258.97 33.40 2014-07-30 14:35:30.000 211 33595.64 517.01 2258.85 33.40 2014-07-30 14:35:31.000 211 33595.71 516.92 2258.93 33.40 2014-07-30 14:35:32.000 211 33595.71 517.00 2258.98 33.40 2014-07-30 14:35:33.000 211 33595.74 517.00 2258.95 33.40 2014-07-30 14:35:34.000 211 33595.73 517.00 2258.89 33.40 2014-07-30 14:35:35.000 211 33595.71 517.00 2258.89 33.40 2014-07-30 14:35:36.000 211 33595.75 516.98 2258.90 33.40 2014-07-30 14:35:37.000 211 33595.74 516.99 2258.95 33.40 2014-07-30 14:35:38.000 211 33595.63 517.01 2258.95 33.40 2014-07-30 14:35:39.000 211 33595.70 516.99 2258.89 33.40 2014-07-30 14:35:40.000 211 33595.70 517.01 2258.86 33.40 2014-07-30 14:35:41.000 211 33595.68 517.00 2258.90 33.40 2014-07-30 14:35:42.000 211 33595.71 516.99 2258.89 33.40 2014-07-30 14:35:43.000 211 33595.70 516.97 2258.86 33.40 2014-07-30 14:35:44.000 211 33595.66 517.00 2258.86 33.40 2014-07-30 14:35:45.000 211 33595.68 517.05 2258.93 33.40 2014-07-30 14:35:46.000 211 33595.55 516.99 2258.91 33.40 2014-07-30 14:35:47.000 211 33595.63 517.01 2258.91 33.40 2014-07-30 14:35:48.000 211 33595.56 517.01 2258.91 33.40 2014-07-30 14:35:49.000 211 33595.55 517.02 2258.92 33.40 2014-07-30 14:35:50.000 211 33595.53 517.03 2258.89 33.40 2014-07-30 14:35:51.000 211 33595.58 517.04 2258.86 33.40 2014-07-30 14:35:52.000 211 33595.63 517.04 2258.98 33.40 2014-07-30 14:35:53.000 211 33595.63 517.06 2258.88 33.40 2014-07-30 14:35:54.000 211 33595.56 517.03 2258.93 33.40 2014-07-30 14:35:54.000 211 33595.46 517.00 2258.93 33.40 2014-07-30 14:35:56.000 211 33595.53 517.08 2258.91 33.40 2014-07-30 14:35:57.000 211 33595.53 517.07 2258.93 33.40 2014-07-30 14:35:58.000 211 33595.50 517.03 2258.92 33.40 2014-07-30 14:35:59.000 211 33595.51 517.05 2258.95 33.40 2014-07-30 14:36:00.000 211 33595.53 517.05 2258.93 33.40 2014-07-30 14:36:01.000 211 33595.48 517.08 2258.92 33.40 2014-07-30 14:36:02.000 211 33595.46 517.05 2258.93 33.40 2014-07-30 14:36:03.000 211 33595.47 517.06 2258.93 33.40 2014-07-30 14:36:04.000 211 33595.37 517.07 2259.03 33.40 2014-07-30 14:36:05.000 211 33595.46 517.08 2258.91 33.40 2014-07-30 14:36:06.000 211 33595.53 517.07 2258.98 33.40 2014-07-30 14:36:07.000 211 33595.35 517.09 2259.05 33.40 2014-07-30 14:36:07.000 211 33595.40 517.09 2258.91 33.40 2014-07-30 14:36:09.000 211 33595.36 517.08 2258.95 33.40 2014-07-30 14:36:10.000 211 33595.36 517.11 2258.96 33.40 2014-07-30 14:36:11.000 211 33595.42 517.09 2259.02 33.40 2014-07-30 14:36:12.000 211 33595.40 517.10 2259.07 33.40 2014-07-30 14:36:13.000 211 33595.36 517.12 2259.01 33.40 2014-07-30 14:36:14.000 211 33595.36 517.12 2259.04 33.40 2014-07-30 14:36:15.000 211 33595.30 517.11 2259.03 33.40 2014-07-30 14:36:16.000 211 33595.29 517.11 2258.97 33.40 2014-07-30 14:36:17.000 211 33595.30 517.15 2259.05 33.40 2014-07-30 14:36:18.000 211 33595.36 517.17 2258.96 33.40 2014-07-30 14:36:19.000 211 33595.28 517.15 2258.95 33.40 2014-07-30 14:36:20.000 211 33595.39 517.16 2259.00 33.40 2014-07-30 14:36:21.000 211 33595.32 517.12 2259.02 33.40 2014-07-30 14:36:22.000 211 33595.16 517.14 2258.97 33.40 2014-07-30 14:36:23.000 211 33595.35 517.13 2259.12 33.40 2014-07-30 14:36:24.000 211 33595.27 517.13 2258.96 33.40 2014-07-30 14:36:25.000 211 33595.21 517.13 2259.02 33.40 2014-07-30 14:36:26.000 211 33595.18 517.10 2259.06 33.40 2014-07-30 14:36:27.000 211 33595.27 517.09 2259.00 33.40 2014-07-30 14:36:28.000 211 33595.20 517.14 2259.05 33.40 2014-07-30 14:36:29.000 211 33595.26 517.15 2259.04 33.40 2014-07-30 14:36:30.000 211 33595.18 517.22 2259.03 33.40 2014-07-30 14:36:31.000 211 33595.17 517.19 2259.03 33.40 2014-07-30 14:36:32.000 211 33595.20 517.17 2258.96 33.40 2014-07-30 14:36:33.000 211 33595.23 517.19 2258.98 33.40 2014-07-30 14:36:34.000 211 33595.14 517.22 2259.01 33.40 2014-07-30 14:36:35.000 211 33595.17 517.19 2258.98 33.40 2014-07-30 14:36:36.000 211 33595.11 517.21 2258.93 33.40 2014-07-30 14:36:37.000 211 33595.02 517.21 2259.03 33.40 2014-07-30 14:36:38.000 211 33595.14 517.16 2259.04 33.40 2014-07-30 14:36:39.000 211 33595.12 517.20 2259.13 33.40 2014-07-30 14:36:40.000 211 33595.07 517.16 2259.05 33.40 2014-07-30 14:36:41.000 211 33595.15 517.22 2259.03 33.40 2014-07-30 14:36:42.000 211 33595.17 517.19 2259.03 33.40 2014-07-30 14:36:43.000 211 33595.08 517.19 2259.01 33.40 2014-07-30 14:36:44.000 211 33595.13 517.20 2259.01 33.40 2014-07-30 14:36:45.000 211 33595.10 517.23 2259.13 33.40 2014-07-30 14:36:46.000 211 33594.94 517.21 2259.05 33.40 2014-07-30 14:36:47.000 211 33595.10 517.20 2259.07 33.40 2014-07-30 14:36:48.000 211 33595.16 517.17 2259.07 33.40 2014-07-30 14:36:48.000 211 33595.14 517.12 2259.11 33.40 2014-07-30 14:36:50.000 211 33595.09 517.20 2259.15 33.40 2014-07-30 14:36:51.000 211 33595.08 517.23 2259.09 33.40 2014-07-30 14:36:52.000 211 33595.01 517.25 2259.07 33.40 2014-07-30 14:36:53.000 211 33595.14 517.24 2259.13 33.40 2014-07-30 14:36:54.000 211 33595.05 517.22 2259.02 33.40 2014-07-30 14:36:55.000 211 33595.01 517.17 2259.05 33.40 2014-07-30 14:36:56.000 211 33595.02 517.26 2259.11 33.40 2014-07-30 14:36:57.000 211 33595.03 517.19 2259.04 33.40 2014-07-30 14:36:58.000 211 33595.01 517.20 2259.11 33.40 2014-07-30 14:36:59.000 211 33595.04 517.25 2259.13 33.40 2014-07-30 14:37:00.000 211 33595.04 517.21 2259.14 33.40 2014-07-30 14:37:01.000 211 33594.93 517.22 2259.03 33.40 2014-07-30 14:37:01.000 211 33594.98 517.22 2259.15 33.40 2014-07-30 14:37:03.000 211 33594.95 517.22 2259.11 33.40 2014-07-30 14:37:04.000 211 33594.86 517.22 2259.11 33.40 2014-07-30 14:37:05.000 211 33595.07 517.25 2259.10 33.40 2014-07-30 14:37:06.000 211 33594.98 517.24 2259.15 33.40 2014-07-30 14:37:07.000 211 33595.04 517.23 2259.17 33.40 2014-07-30 14:37:08.000 211 33595.02 517.24 2259.13 33.40 2014-07-30 14:37:09.000 211 33594.92 517.31 2259.18 33.40 2014-07-30 14:37:10.000 211 33594.86 517.26 2259.18 33.40 2014-07-30 14:37:11.000 211 33594.93 517.26 2259.17 33.40 2014-07-30 14:37:12.000 211 33594.97 517.22 2259.10 33.40 2014-07-30 14:37:13.000 211 33594.91 517.22 2259.18 33.40 2014-07-30 14:37:14.000 211 33594.91 517.29 2259.23 33.40 2014-07-30 14:37:15.000 211 33595.02 517.26 2259.14 33.40 2014-07-30 14:37:16.000 211 33594.90 517.22 2259.10 33.40 2014-07-30 14:37:17.000 211 33594.84 517.27 2259.16 33.40 2014-07-30 14:37:18.000 211 33594.83 517.29 2259.19 33.40 2014-07-30 14:37:19.000 211 33594.80 517.27 2259.13 33.40 2014-07-30 14:37:20.000 211 33594.86 517.26 2259.14 33.40 2014-07-30 14:37:21.000 211 33594.90 517.26 2259.16 33.40 2014-07-30 14:37:22.000 211 33594.92 517.25 2259.17 33.40 2014-07-30 14:37:23.000 211 33594.84 517.26 2259.22 33.40 2014-07-30 14:37:24.000 211 33594.96 517.26 2259.13 33.40 2014-07-30 14:37:25.000 211 33594.82 517.26 2259.18 33.40 2014-07-30 14:37:26.000 211 33594.81 517.28 2259.15 33.40 2014-07-30 14:37:27.000 211 33594.93 517.25 2259.20 33.40 2014-07-30 14:37:28.000 211 33594.91 517.25 2259.10 33.40 2014-07-30 14:37:29.000 211 33594.76 517.27 2259.23 33.40 2014-07-30 14:37:30.000 211 33594.90 517.28 2259.17 33.40 2014-07-30 14:37:31.000 211 33594.81 517.26 2259.09 33.40 2014-07-30 14:37:32.000 211 33594.85 517.27 2259.11 33.40 2014-07-30 14:37:33.000 211 33594.78 517.29 2259.17 33.40 2014-07-30 14:37:34.000 211 33594.80 517.27 2259.14 33.40 2014-07-30 14:37:35.000 211 33594.77 517.24 2259.20 33.40 2014-07-30 14:37:36.000 211 33594.87 517.25 2259.13 33.40 2014-07-30 14:37:37.000 211 33594.85 517.27 2259.10 33.40 2014-07-30 14:37:38.000 211 33594.76 517.25 2259.11 33.40 2014-07-30 14:37:39.000 211 33594.71 517.28 2259.12 33.40 2014-07-30 14:37:40.000 211 33594.80 517.29 2259.15 33.40 2014-07-30 14:37:41.000 211 33594.69 517.22 2259.10 33.40 2014-07-30 14:37:42.000 211 33594.70 517.27 2259.16 33.40 2014-07-30 14:37:42.000 211 33594.64 517.28 2259.20 33.40 2014-07-30 14:37:44.000 211 33594.72 517.29 2259.14 33.40 2014-07-30 14:37:45.000 211 33594.71 517.30 2259.11 33.40 2014-07-30 14:37:46.000 211 33594.66 517.30 2259.14 33.40 2014-07-30 14:37:47.000 211 33594.74 517.28 2259.23 33.40 2014-07-30 14:37:48.000 211 33594.73 517.30 2259.22 33.40 2014-07-30 14:37:49.000 211 33594.64 517.28 2259.25 33.40 2014-07-30 14:37:50.000 211 33594.67 517.26 2259.26 33.40 2014-07-30 14:37:51.000 211 33594.65 517.29 2259.10 33.40 2014-07-30 14:37:52.000 211 33594.64 517.31 2259.20 33.40 2014-07-30 14:37:53.000 211 33594.65 517.29 2259.14 33.40 2014-07-30 14:37:54.000 211 33594.60 517.36 2259.20 33.40 2014-07-30 14:37:55.000 211 33594.68 517.33 2259.15 33.40 2014-07-30 14:37:55.000 211 33594.67 517.35 2259.19 33.40 2014-07-30 14:37:57.000 211 33594.58 517.33 2259.19 33.40 2014-07-30 14:37:58.000 211 33594.63 517.33 2259.24 33.40 2014-07-30 14:37:59.000 211 33594.57 517.34 2259.20 33.40 2014-07-30 14:38:00.000 211 33594.56 517.36 2259.26 33.40 2014-07-30 14:38:01.000 211 33594.64 517.36 2259.26 33.40 2014-07-30 14:38:02.000 211 33594.61 517.32 2259.22 33.40 2014-07-30 14:38:03.000 211 33594.58 517.39 2259.24 33.40 2014-07-30 14:38:04.000 211 33594.50 517.36 2259.26 33.40 2014-07-30 14:38:05.000 211 33594.53 517.35 2259.22 33.40 2014-07-30 14:38:06.000 211 33594.55 517.33 2259.29 33.40 2014-07-30 14:38:07.000 211 33594.58 517.39 2259.22 33.40 2014-07-30 14:38:08.000 211 33594.58 517.41 2259.24 33.40 2014-07-30 14:38:09.000 211 33594.50 517.33 2259.23 33.40 2014-07-30 14:38:10.000 211 33594.63 517.41 2259.23 33.40 2014-07-30 14:38:11.000 211 33594.51 517.37 2259.21 33.40 2014-07-30 14:38:12.000 211 33594.55 517.33 2259.24 33.40 2014-07-30 14:38:13.000 211 33594.57 517.33 2259.32 33.40 2014-07-30 14:38:14.000 211 33594.57 517.36 2259.29 33.40 2014-07-30 14:38:15.000 211 33594.57 517.36 2259.34 33.40 2014-07-30 14:38:16.000 211 33594.53 517.37 2259.30 33.40 2014-07-30 14:38:17.000 211 33594.49 517.38 2259.24 33.40 2014-07-30 14:38:18.000 211 33594.55 517.38 2259.34 33.40 2014-07-30 14:38:19.000 211 33594.51 517.36 2259.22 33.40 2014-07-30 14:38:20.000 211 33594.40 517.36 2259.25 33.40 2014-07-30 14:38:21.000 211 33594.55 517.38 2259.28 33.40 2014-07-30 14:38:22.000 211 33594.45 517.35 2259.28 33.40 2014-07-30 14:38:23.000 211 33594.45 517.36 2259.23 33.40 2014-07-30 14:38:24.000 211 33594.38 517.36 2259.31 33.40 2014-07-30 14:38:25.000 211 33594.55 517.38 2259.25 33.40 2014-07-30 14:38:26.000 211 33594.50 517.40 2259.28 33.40 2014-07-30 14:38:27.000 211 33594.48 517.36 2259.38 33.40 2014-07-30 14:38:28.000 211 33594.46 517.40 2259.26 33.40 2014-07-30 14:38:29.000 211 33594.46 517.41 2259.26 33.40 2014-07-30 14:38:30.000 211 33594.45 517.42 2259.23 33.40 2014-07-30 14:38:31.000 211 33594.47 517.43 2259.35 33.40 2014-07-30 14:38:32.000 211 33594.44 517.39 2259.29 33.40 2014-07-30 14:38:33.000 211 33594.41 517.43 2259.29 33.40 2014-07-30 14:38:34.000 211 33594.43 517.36 2259.36 33.40 2014-07-30 14:38:35.000 211 33594.43 517.40 2259.23 33.40 2014-07-30 14:38:36.000 211 33594.40 517.38 2259.24 33.40 2014-07-30 14:38:36.000 211 33594.49 517.42 2259.29 33.40 2014-07-30 14:38:38.000 211 33594.44 517.38 2259.26 33.40 2014-07-30 14:38:39.000 211 33594.42 517.39 2259.23 33.40 2014-07-30 14:38:40.000 211 33594.38 517.41 2259.35 33.40 2014-07-30 14:38:41.000 211 33594.46 517.40 2259.30 33.40 2014-07-30 14:38:42.000 211 33594.30 517.42 2259.23 33.40 2014-07-30 14:38:43.000 211 33594.37 517.37 2259.27 33.40 2014-07-30 14:38:44.000 211 33594.42 517.40 2259.35 33.40 2014-07-30 14:38:45.000 211 33594.42 517.38 2259.23 33.40 2014-07-30 14:38:46.000 211 33594.40 517.39 2259.30 33.40 2014-07-30 14:38:47.000 211 33594.29 517.40 2259.17 33.40 2014-07-30 14:38:48.000 211 33594.37 517.46 2259.31 33.40 2014-07-30 14:38:49.000 211 33594.32 517.43 2259.28 33.40 2014-07-30 14:38:49.000 211 33594.29 517.44 2259.32 33.40 2014-07-30 14:38:51.000 211 33594.34 517.42 2259.30 33.40 2014-07-30 14:38:52.000 211 33594.29 517.44 2259.29 33.40 2014-07-30 14:38:53.000 211 33594.27 517.44 2259.26 33.40 2014-07-30 14:38:54.000 211 33594.33 517.47 2259.28 33.40 2014-07-30 14:38:55.000 211 33594.25 517.41 2259.33 33.40 2014-07-30 14:38:56.000 211 33594.27 517.39 2259.31 33.40 2014-07-30 14:38:57.000 211 33594.30 517.43 2259.22 33.40 2014-07-30 14:38:58.000 211 33594.18 517.38 2259.30 33.40 2014-07-30 14:38:59.000 211 33594.24 517.43 2259.29 33.40 2014-07-30 14:39:00.000 211 33594.18 517.43 2259.32 33.40 2014-07-30 14:39:01.000 211 33594.27 517.38 2259.35 33.40 2014-07-30 14:39:02.000 211 33594.22 517.38 2259.30 33.40 2014-07-30 14:39:03.000 211 33594.32 517.43 2259.22 33.40 2014-07-30 14:39:04.000 211 33594.21 517.43 2259.31 33.40 2014-07-30 14:39:05.000 211 33594.25 517.43 2259.25 33.40 2014-07-30 14:39:06.000 211 33594.20 517.43 2259.34 33.40 2014-07-30 14:39:07.000 211 33594.27 517.44 2259.23 33.40 2014-07-30 14:39:08.000 211 33594.14 517.43 2259.23 33.40 2014-07-30 14:39:09.000 211 33594.22 517.40 2259.34 33.40 2014-07-30 14:39:10.000 211 33594.21 517.48 2259.39 33.40 2014-07-30 14:39:11.000 211 33594.17 517.48 2259.28 33.40 2014-07-30 14:39:12.000 211 33594.17 517.50 2259.36 33.40 2014-07-30 14:39:13.000 211 33594.16 517.48 2259.36 33.40 2014-07-30 14:39:14.000 211 33594.19 517.46 2259.38 33.40 2014-07-30 14:39:15.000 211 33594.14 517.50 2259.31 33.40 2014-07-30 14:39:16.000 211 33594.14 517.48 2259.39 33.40 2014-07-30 14:39:17.000 211 33594.20 517.48 2259.33 33.40 2014-07-30 14:39:18.000 211 33594.09 517.51 2259.34 33.40 2014-07-30 14:39:19.000 211 33594.05 517.51 2259.37 33.40 2014-07-30 14:39:20.000 211 33594.09 517.53 2259.39 33.40 2014-07-30 14:39:21.000 211 33594.19 517.51 2259.35 33.40 2014-07-30 14:39:22.000 211 33594.04 517.48 2259.34 33.40 2014-07-30 14:39:23.000 211 33594.05 517.49 2259.32 33.40 2014-07-30 14:39:24.000 211 33594.02 517.52 2259.32 33.40 2014-07-30 14:39:25.000 211 33594.13 517.53 2259.24 33.40 2014-07-30 14:39:26.000 211 33594.06 517.53 2259.21 33.40 2014-07-30 14:39:27.000 211 33594.05 517.52 2259.34 33.40 2014-07-30 14:39:28.000 211 33593.99 517.52 2259.30 33.40 2014-07-30 14:39:29.000 211 33594.02 517.50 2259.34 33.40 2014-07-30 14:39:30.000 211 33594.04 517.55 2259.26 33.40 2014-07-30 14:39:30.000 211 33593.97 517.55 2259.35 33.40 2014-07-30 14:39:32.000 211 33593.99 517.53 2259.35 33.40 2014-07-30 14:39:33.000 211 33594.00 517.55 2259.30 33.40 2014-07-30 14:39:34.000 211 33593.99 517.51 2259.34 33.40 2014-07-30 14:39:35.000 211 33593.91 517.56 2259.35 33.40 2014-07-30 14:39:36.000 211 33593.94 517.54 2259.34 33.40 2014-07-30 14:39:37.000 211 33594.03 517.55 2259.35 33.40 2014-07-30 14:39:38.000 211 33593.90 517.55 2259.36 33.40 2014-07-30 14:39:39.000 211 33593.98 517.56 2259.41 33.40 2014-07-30 14:39:40.000 211 33593.88 517.59 2259.32 33.40 2014-07-30 14:39:41.000 211 33593.86 517.56 2259.41 33.40 2014-07-30 14:39:42.000 211 33593.91 517.56 2259.37 33.40 2014-07-30 14:39:43.000 211 33593.95 517.59 2259.39 33.40 2014-07-30 14:39:43.000 211 33593.83 517.58 2259.38 33.40 2014-07-30 14:39:45.000 211 33593.92 517.58 2259.42 33.40 2014-07-30 14:39:46.000 211 33593.95 517.58 2259.35 33.40 2014-07-30 14:39:47.000 211 33593.84 517.60 2259.42 33.40 2014-07-30 14:39:48.000 211 33593.80 517.65 2259.44 33.40 2014-07-30 14:39:49.000 211 33593.92 517.63 2259.42 33.40 2014-07-30 14:39:50.000 211 33593.77 517.61 2259.45 33.40 2014-07-30 14:39:51.000 211 33593.83 517.60 2259.40 33.40 2014-07-30 14:39:52.000 211 33593.83 517.60 2259.42 33.40 2014-07-30 14:39:53.000 211 33593.87 517.62 2259.39 33.40 2014-07-30 14:39:54.000 211 33593.81 517.65 2259.39 33.40 2014-07-30 14:39:55.000 211 33593.85 517.63 2259.42 33.40 2014-07-30 14:39:56.000 211 33593.84 517.64 2259.41 33.40 2014-07-30 14:39:57.000 211 33593.73 517.61 2259.36 33.40 2014-07-30 14:39:58.000 211 33593.81 517.59 2259.37 33.40 2014-07-30 14:39:59.000 211 33593.65 517.63 2259.50 33.40 2014-07-30 14:40:00.000 211 33593.74 517.63 2259.43 33.40 2014-07-30 14:40:01.000 211 33593.84 517.58 2259.45 33.40 2014-07-30 14:40:02.000 211 33593.75 517.65 2259.40 33.40 2014-07-30 14:40:03.000 211 33593.69 517.67 2259.50 33.40 2014-07-30 14:40:04.000 211 33593.75 517.64 2259.39 33.40 2014-07-30 14:40:05.000 211 33593.75 517.65 2259.39 33.40 2014-07-30 14:40:06.000 211 33593.61 517.66 2259.48 33.40 2014-07-30 14:40:07.000 211 33593.82 517.63 2259.43 33.40 2014-07-30 14:40:08.000 211 33593.68 517.63 2259.45 33.40 2014-07-30 14:40:09.000 211 33593.71 517.65 2259.49 33.40 2014-07-30 14:40:10.000 211 33593.80 517.66 2259.42 33.40 2014-07-30 14:40:11.000 211 33593.69 517.65 2259.51 33.40 2014-07-30 14:40:12.000 211 33593.75 517.63 2259.48 33.40 2014-07-30 14:40:13.000 211 33593.68 517.65 2259.39 33.40 2014-07-30 14:40:14.000 211 33593.69 517.64 2259.41 33.40 2014-07-30 14:40:15.000 211 33593.65 517.67 2259.48 33.40 2014-07-30 14:40:16.000 211 33593.67 517.65 2259.44 33.40 2014-07-30 14:40:17.000 211 33593.61 517.68 2259.45 33.40 2014-07-30 14:40:18.000 211 33593.69 517.64 2259.45 33.40 2014-07-30 14:40:19.000 211 33593.67 517.65 2259.55 33.40 2014-07-30 14:40:20.000 211 33593.61 517.67 2259.50 33.40 2014-07-30 14:40:21.000 211 33593.58 517.64 2259.51 33.40 2014-07-30 14:40:22.000 211 33593.64 517.69 2259.49 33.40 2014-07-30 14:40:23.000 211 33593.55 517.66 2259.47 33.40 2014-07-30 14:40:24.000 211 33593.67 517.66 2259.49 33.40 2014-07-30 14:40:24.000 211 33593.61 517.70 2259.47 33.40 2014-07-30 14:40:26.000 211 33593.58 517.70 2259.46 33.40 2014-07-30 14:40:27.000 211 33593.64 517.66 2259.47 33.40 2014-07-30 14:40:28.000 211 33593.66 517.68 2259.53 33.40 2014-07-30 14:40:29.000 211 33593.57 517.68 2259.50 33.40 2014-07-30 14:40:30.000 211 33593.69 517.71 2259.46 33.40 2014-07-30 14:40:31.000 211 33593.62 517.72 2259.43 33.40 2014-07-30 14:40:32.000 211 33593.61 517.68 2259.47 33.40 2014-07-30 14:40:33.000 211 33593.61 517.72 2259.56 33.40 2014-07-30 14:40:34.000 211 33593.59 517.71 2259.42 33.40 2014-07-30 14:40:35.000 211 33593.56 517.73 2259.50 33.40 2014-07-30 14:40:36.000 211 33593.52 517.72 2259.35 33.40 2014-07-30 14:40:37.000 211 33593.52 517.72 2259.51 33.40 2014-07-30 14:40:37.000 211 33593.58 517.72 2259.43 33.40 2014-07-30 14:40:39.000 211 33593.65 517.74 2259.55 33.40 2014-07-30 14:40:40.000 211 33593.52 517.75 2259.37 33.40 2014-07-30 14:40:41.000 211 33593.47 517.76 2259.43 33.40 2014-07-30 14:40:42.000 211 33593.50 517.68 2259.44 33.40 2014-07-30 14:40:43.000 211 33593.59 517.70 2259.43 33.40 2014-07-30 14:40:44.000 211 33593.50 517.69 2259.38 33.40 2014-07-30 14:40:45.000 211 33593.52 517.66 2259.44 33.40 2014-07-30 14:40:46.000 211 33593.50 517.73 2259.53 33.40 2014-07-30 14:40:47.000 211 33593.50 517.69 2259.53 33.40 2014-07-30 14:40:48.000 211 33593.42 517.73 2259.43 33.40 2014-07-30 14:40:49.000 211 33593.49 517.70 2259.48 33.40 2014-07-30 14:40:50.000 211 33593.55 517.67 2259.48 33.40 2014-07-30 14:40:51.000 211 33593.56 517.68 2259.49 33.40 2014-07-30 14:40:52.000 211 33593.39 517.70 2259.43 33.40 2014-07-30 14:40:53.000 211 33593.40 517.66 2259.47 33.40 2014-07-30 14:40:54.000 211 33593.37 517.73 2259.55 33.40 2014-07-30 14:40:55.000 211 33593.41 517.74 2259.48 33.40 2014-07-30 14:40:56.000 211 33593.49 517.72 2259.45 33.40 2014-07-30 14:40:57.000 211 33593.42 517.72 2259.48 33.40 2014-07-30 14:40:58.000 211 33593.43 517.73 2259.51 33.40 2014-07-30 14:40:59.000 211 33593.42 517.72 2259.45 33.40 2014-07-30 14:41:00.000 211 33593.37 517.74 2259.49 33.40 2014-07-30 14:41:01.000 211 33593.40 517.75 2259.51 33.40 2014-07-30 14:41:02.000 211 33593.38 517.77 2259.51 33.40 2014-07-30 14:41:03.000 211 33593.40 517.75 2259.57 33.40 2014-07-30 14:41:04.000 211 33593.44 517.78 2259.49 33.40 2014-07-30 14:41:05.000 211 33593.42 517.77 2259.51 33.40 2014-07-30 14:41:06.000 211 33593.29 517.75 2259.47 33.40 2014-07-30 14:41:07.000 211 33593.36 517.78 2259.54 33.40 2014-07-30 14:41:08.000 211 33593.32 517.76 2259.50 33.40 2014-07-30 14:41:09.000 211 33593.33 517.78 2259.45 33.40 2014-07-30 14:41:10.000 211 33593.36 517.77 2259.47 33.40 2014-07-30 14:41:11.000 211 33593.31 517.76 2259.54 33.40 2014-07-30 14:41:12.000 211 33593.30 517.80 2259.47 33.40 2014-07-30 14:41:13.000 211 33593.28 517.79 2259.56 33.40 2014-07-30 14:41:14.000 211 33593.29 517.78 2259.51 33.40 2014-07-30 14:41:15.000 211 33593.33 517.86 2259.55 33.40 2014-07-30 14:41:16.000 211 33593.25 517.77 2259.51 33.40 2014-07-30 14:41:17.000 211 33593.39 517.78 2259.51 33.40 2014-07-30 14:41:18.000 211 33593.26 517.82 2259.53 33.40 2014-07-30 14:41:18.000 211 33593.21 517.81 2259.54 33.40 2014-07-30 14:41:20.000 211 33593.22 517.80 2259.59 33.40 2014-07-30 14:41:21.000 211 33593.19 517.77 2259.45 33.40 2014-07-30 14:41:22.000 211 33593.25 517.77 2259.53 33.40 2014-07-30 14:41:23.000 211 33593.26 517.82 2259.54 33.40 2014-07-30 14:41:24.000 211 33593.27 517.82 2259.50 33.40 2014-07-30 14:41:25.000 211 33593.16 517.79 2259.40 33.40 2014-07-30 14:41:26.000 211 33593.18 517.77 2259.47 33.40 2014-07-30 14:41:27.000 211 33593.25 517.80 2259.55 33.40 2014-07-30 14:41:28.000 211 33593.08 517.83 2259.51 33.40 2014-07-30 14:41:29.000 211 33593.15 517.82 2259.61 33.40 2014-07-30 14:41:30.000 211 33593.25 517.82 2259.51 33.40 2014-07-30 14:41:31.000 211 33593.30 517.85 2259.53 33.40 2014-07-30 14:41:31.000 211 33593.18 517.79 2259.55 33.40 2014-07-30 14:41:33.000 211 33593.15 517.84 2259.60 33.40 2014-07-30 14:41:34.000 211 33593.11 517.84 2259.59 33.40 2014-07-30 14:41:35.000 211 33593.21 517.87 2259.54 33.40 2014-07-30 14:41:36.000 211 33593.15 517.87 2259.55 33.40 2014-07-30 14:41:37.000 211 33593.10 517.85 2259.60 33.40 2014-07-30 14:41:38.000 211 33593.13 517.82 2259.60 33.40 2014-07-30 14:41:39.000 211 33593.15 517.88 2259.59 33.40 2014-07-30 14:41:40.000 211 33593.17 517.88 2259.55 33.40 2014-07-30 14:41:41.000 211 33593.13 517.88 2259.57 33.40 2014-07-30 14:41:42.000 211 33593.06 517.85 2259.57 33.40 2014-07-30 14:41:43.000 211 33593.01 517.89 2259.51 33.40 2014-07-30 14:41:44.000 211 33593.02 517.86 2259.64 33.40 2014-07-30 14:41:45.000 211 33593.15 517.86 2259.57 33.40 2014-07-30 14:41:46.000 211 33593.07 517.87 2259.51 33.40 2014-07-30 14:41:47.000 211 33593.09 517.87 2259.51 33.40 2014-07-30 14:41:48.000 211 33592.99 517.91 2259.66 33.40 2014-07-30 14:41:49.000 211 33593.09 517.91 2259.65 33.40 2014-07-30 14:41:50.000 211 33593.00 517.87 2259.59 33.40 2014-07-30 14:41:51.000 211 33593.06 517.92 2259.63 33.40 2014-07-30 14:41:52.000 211 33592.99 517.87 2259.64 33.40 2014-07-30 14:41:53.000 211 33593.09 517.87 2259.60 33.40 2014-07-30 14:41:54.000 211 33592.99 517.91 2259.60 33.40 2014-07-30 14:41:55.000 211 33593.08 517.87 2259.63 33.40 2014-07-30 14:41:56.000 211 33593.07 517.89 2259.55 33.40 2014-07-30 14:41:57.000 211 33592.94 517.86 2259.66 33.40 2014-07-30 14:41:58.000 211 33592.96 517.90 2259.68 33.40 2014-07-30 14:41:59.000 211 33593.01 517.88 2259.72 33.40 2014-07-30 14:42:00.000 211 33592.99 517.91 2259.64 33.40 2014-07-30 14:42:01.000 211 33592.93 517.88 2259.65 33.40 2014-07-30 14:42:02.000 211 33593.00 517.88 2259.64 33.40 2014-07-30 14:42:03.000 211 33592.97 517.91 2259.62 33.40 2014-07-30 14:42:04.000 211 33592.99 517.88 2259.63 33.40 2014-07-30 14:42:05.000 211 33593.04 517.90 2259.69 33.40 2014-07-30 14:42:06.000 211 33592.94 517.87 2259.68 33.40 2014-07-30 14:42:07.000 211 33592.93 517.88 2259.65 33.40 2014-07-30 14:42:08.000 211 33592.94 517.86 2259.60 33.40 2014-07-30 14:42:09.000 211 33592.96 517.83 2259.71 33.40 2014-07-30 14:42:10.000 211 33592.99 517.89 2259.60 33.40 2014-07-30 14:42:11.000 211 33592.90 517.88 2259.56 33.40 2014-07-30 14:42:12.000 211 33592.94 517.85 2259.66 33.40 2014-07-30 14:42:12.000 211 33592.94 517.91 2259.65 33.40 2014-07-30 14:42:14.000 211 33592.87 517.88 2259.62 33.40 2014-07-30 14:42:15.000 211 33592.88 517.91 2259.63 33.40 2014-07-30 14:42:16.000 211 33592.93 517.93 2259.66 33.40 2014-07-30 14:42:17.000 211 33592.87 517.91 2259.70 33.40 2014-07-30 14:42:18.000 211 33592.81 517.92 2259.62 33.40 2014-07-30 14:42:19.000 211 33592.85 517.94 2259.63 33.40 2014-07-30 14:42:20.000 211 33592.84 517.92 2259.64 33.40 2014-07-30 14:42:21.000 211 33592.90 517.92 2259.57 33.40 2014-07-30 14:42:22.000 211 33592.91 517.92 2259.72 33.40 2014-07-30 14:42:23.000 211 33592.83 517.88 2259.62 33.40 2014-07-30 14:42:24.000 211 33592.87 517.91 2259.60 33.40 2014-07-30 14:42:25.000 211 33592.84 517.90 2259.66 33.40 2014-07-30 14:42:25.000 211 33592.80 517.90 2259.64 33.40 2014-07-30 14:42:27.000 211 33592.77 517.92 2259.69 33.40 2014-07-30 14:42:28.000 211 33592.85 517.92 2259.69 33.40 2014-07-30 14:42:29.000 211 33592.79 517.94 2259.59 33.40 2014-07-30 14:42:30.000 211 33592.84 517.91 2259.68 33.40 2014-07-30 14:42:31.000 211 33592.80 517.95 2259.70 33.40 2014-07-30 14:42:32.000 211 33592.86 517.89 2259.67 33.40 2014-07-30 14:42:33.000 211 33592.79 517.93 2259.64 33.40 2014-07-30 14:42:34.000 211 33592.77 517.89 2259.66 33.40 2014-07-30 14:42:35.000 211 33592.73 517.95 2259.72 33.40 2014-07-30 14:42:36.000 211 33592.78 517.91 2259.61 33.40 2014-07-30 14:42:37.000 211 33592.74 517.92 2259.66 33.40 2014-07-30 14:42:38.000 211 33592.68 517.92 2259.67 33.40 2014-07-30 14:42:39.000 211 33592.79 517.94 2259.71 33.40 2014-07-30 14:42:40.000 211 33592.74 517.95 2259.73 33.40 2014-07-30 14:42:41.000 211 33592.69 517.91 2259.64 33.40 2014-07-30 14:42:42.000 211 33592.75 517.98 2259.69 33.40 2014-07-30 14:42:43.000 211 33592.78 517.96 2259.70 33.40 2014-07-30 14:42:44.000 211 33592.79 517.99 2259.75 33.40 2014-07-30 14:42:45.000 211 33592.69 517.95 2259.67 33.40 2014-07-30 14:42:46.000 211 33592.67 517.96 2259.69 33.40 2014-07-30 14:42:47.000 211 33592.67 517.96 2259.69 33.40 2014-07-30 14:42:48.000 211 33592.71 518.02 2259.81 33.40 2014-07-30 14:42:49.000 211 33592.68 517.99 2259.75 33.40 2014-07-30 14:42:50.000 211 33592.68 517.97 2259.74 33.40 2014-07-30 14:42:51.000 211 33592.74 517.98 2259.74 33.40 2014-07-30 14:42:52.000 211 33592.63 517.98 2259.75 33.40 2014-07-30 14:42:53.000 211 33592.67 517.98 2259.64 33.40 2014-07-30 14:42:54.000 211 33592.71 517.98 2259.68 33.40 2014-07-30 14:42:55.000 211 33592.60 518.03 2259.69 33.40 2014-07-30 14:42:56.000 211 33592.69 518.02 2259.66 33.40 2014-07-30 14:42:57.000 211 33592.69 518.01 2259.71 33.40 2014-07-30 14:42:58.000 211 33592.63 517.98 2259.70 33.40 2014-07-30 14:42:59.000 211 33592.65 518.00 2259.63 33.40 2014-07-30 14:43:00.000 211 33592.66 518.01 2259.62 33.40 2014-07-30 14:43:01.000 211 33592.66 518.01 2259.60 33.40 2014-07-30 14:43:02.000 211 33592.66 517.97 2259.64 33.40 2014-07-30 14:43:03.000 211 33592.53 518.01 2259.67 33.40 2014-07-30 14:43:04.000 211 33592.71 517.99 2259.69 33.40 2014-07-30 14:43:05.000 211 33592.63 517.97 2259.77 33.40 2014-07-30 14:43:06.000 211 33592.57 518.02 2259.60 33.40 2014-07-30 14:43:06.000 211 33592.57 518.02 2259.63 33.40 2014-07-30 14:43:08.000 211 33592.52 518.00 2259.64 33.40 2014-07-30 14:43:09.000 211 33592.57 518.01 2259.64 33.40 2014-07-30 14:43:10.000 211 33592.59 517.99 2259.68 33.40 2014-07-30 14:43:11.000 211 33592.54 517.98 2259.72 33.40 2014-07-30 14:43:12.000 211 33592.59 518.02 2259.62 33.40 2014-07-30 14:43:13.000 211 33592.57 518.04 2259.69 33.40 2014-07-30 14:43:14.000 211 33592.54 518.04 2259.72 33.40 2014-07-30 14:43:15.000 211 33592.60 518.03 2259.68 33.40 2014-07-30 14:43:16.000 211 33592.57 518.05 2259.72 33.40 2014-07-30 14:43:17.000 211 33592.43 518.07 2259.76 33.40 2014-07-30 14:43:18.000 211 33592.62 518.05 2259.72 33.40 2014-07-30 14:43:19.000 211 33592.54 518.02 2259.72 33.40 2014-07-30 14:43:19.000 211 33592.46 518.00 2259.61 33.40 2014-07-30 14:43:21.000 211 33592.54 518.05 2259.70 33.40 2014-07-30 14:43:22.000 211 33592.57 518.02 2259.63 33.40 2014-07-30 14:43:23.000 211 33592.47 518.04 2259.74 33.40 2014-07-30 14:43:24.000 211 33592.55 518.00 2259.64 33.40 2014-07-30 14:43:25.000 211 33592.46 518.05 2259.75 33.40 2014-07-30 14:43:26.000 211 33592.51 518.03 2259.71 33.40 2014-07-30 14:43:27.000 211 33592.53 518.02 2259.70 33.40 2014-07-30 14:43:28.000 211 33592.51 518.07 2259.75 33.40 2014-07-30 14:43:29.000 211 33592.46 518.04 2259.76 33.40 2014-07-30 14:43:30.000 211 33592.45 518.09 2259.72 33.40 2014-07-30 14:43:31.000 211 33592.46 518.03 2259.79 33.40 2014-07-30 14:43:32.000 211 33592.51 518.06 2259.75 33.40 2014-07-30 14:43:33.000 211 33592.51 518.09 2259.83 33.40 2014-07-30 14:43:34.000 211 33592.51 518.07 2259.79 33.40 2014-07-30 14:43:35.000 211 33592.37 518.05 2259.76 33.40 2014-07-30 14:43:36.000 211 33592.41 518.08 2259.72 33.40 2014-07-30 14:43:37.000 211 33592.43 518.12 2259.72 33.40 2014-07-30 14:43:38.000 211 33592.31 518.10 2259.67 33.40 2014-07-30 14:43:39.000 211 33592.45 518.12 2259.74 33.40 2014-07-30 14:43:40.000 211 33592.47 518.09 2259.79 33.40 2014-07-30 14:43:41.000 211 33592.36 518.05 2259.76 33.40 2014-07-30 14:43:42.000 211 33592.37 518.13 2259.60 33.40 2014-07-30 14:43:43.000 211 33592.34 518.09 2259.76 33.40 2014-07-30 14:43:44.000 211 33592.29 518.06 2259.70 33.40 2014-07-30 14:43:45.000 211 33592.31 518.06 2259.68 33.40 2014-07-30 14:43:46.000 211 33592.34 518.13 2259.66 33.40 2014-07-30 14:43:47.000 211 33592.47 518.06 2259.75 33.40 2014-07-30 14:43:48.000 211 33592.32 518.08 2259.82 33.40 2014-07-30 14:43:49.000 211 33592.35 518.09 2259.70 33.40 2014-07-30 14:43:50.000 211 33592.27 518.06 2259.70 33.40 2014-07-30 14:43:51.000 211 33592.32 518.08 2259.75 33.40 2014-07-30 14:43:52.000 211 33592.24 518.11 2259.73 33.40 2014-07-30 14:43:53.000 211 33592.11 518.12 2259.72 33.40 2014-07-30 14:43:54.000 211 33592.29 518.16 2259.79 33.40 2014-07-30 14:43:55.000 211 33592.25 518.17 2259.73 33.40 2014-07-30 14:43:56.000 211 33592.23 518.16 2259.72 33.40 2014-07-30 14:43:57.000 211 33592.26 518.13 2259.74 33.40 2014-07-30 14:43:58.000 211 33592.25 518.13 2259.81 33.40 2014-07-30 14:43:59.000 211 33592.14 518.16 2259.81 33.40 2014-07-30 14:44:00.000 211 33592.11 518.15 2259.76 33.40 2014-07-30 14:44:00.000 211 33592.25 518.15 2259.74 33.40 2014-07-30 14:44:02.000 211 33592.14 518.17 2259.69 33.40 2014-07-30 14:44:03.000 211 33592.12 518.15 2259.82 33.40 2014-07-30 14:44:04.000 211 33592.16 518.16 2259.86 33.40 2014-07-30 14:44:05.000 211 33592.13 518.14 2259.76 33.40 2014-07-30 14:44:06.000 211 33592.25 518.14 2259.78 33.40 2014-07-30 14:44:07.000 211 33592.16 518.16 2259.82 33.40 2014-07-30 14:44:08.000 211 33592.16 518.14 2259.84 33.40 2014-07-30 14:44:09.000 211 33592.14 518.16 2259.88 33.40 2014-07-30 14:44:10.000 211 33592.10 518.18 2259.82 33.40 2014-07-30 14:44:11.000 211 33592.17 518.17 2259.79 33.40 2014-07-30 14:44:12.000 211 33592.06 518.21 2259.85 33.40 2014-07-30 14:44:13.000 211 33592.07 518.15 2259.81 33.40 2014-07-30 14:44:13.000 211 33592.01 518.15 2259.78 33.40 2014-07-30 14:44:15.000 211 33592.06 518.19 2259.82 33.40 2014-07-30 14:44:16.000 211 33592.05 518.19 2259.79 33.40 2014-07-30 14:44:17.000 211 33591.97 518.16 2259.94 33.40 2014-07-30 14:44:18.000 211 33592.06 518.17 2259.91 33.40 2014-07-30 14:44:19.000 211 33592.04 518.19 2259.85 33.40 2014-07-30 14:44:20.000 211 33592.04 518.17 2259.86 33.40 2014-07-30 14:44:21.000 211 33592.04 518.23 2259.85 33.40 2014-07-30 14:44:22.000 211 33591.93 518.21 2259.83 33.40 2014-07-30 14:44:23.000 211 33592.07 518.17 2259.81 33.40 2014-07-30 14:44:24.000 211 33591.99 518.19 2259.90 33.40 2014-07-30 14:44:25.000 211 33591.98 518.23 2259.87 33.40 2014-07-30 14:44:26.000 211 33591.88 518.22 2259.89 33.40 2014-07-30 14:44:27.000 211 33591.98 518.21 2259.87 33.40 2014-07-30 14:44:28.000 211 33591.86 518.20 2259.79 33.40 2014-07-30 14:44:29.000 211 33591.88 518.24 2259.95 33.40 2014-07-30 14:44:30.000 211 33591.85 518.20 2259.92 33.40 2014-07-30 14:44:31.000 211 33591.90 518.25 2259.91 33.40 2014-07-30 14:44:32.000 211 33591.86 518.25 2259.95 33.40 2014-07-30 14:44:33.000 211 33591.88 518.24 2259.90 33.40 2014-07-30 14:44:34.000 211 33591.91 518.26 2259.88 33.40 2014-07-30 14:44:35.000 211 33591.81 518.24 2259.94 33.40 2014-07-30 14:44:36.000 211 33591.82 518.25 2259.91 33.40 2014-07-30 14:44:37.000 211 33591.77 518.29 2259.89 33.40 2014-07-30 14:44:38.000 211 33591.78 518.30 2259.86 33.40 2014-07-30 14:44:39.000 211 33591.78 518.25 2259.91 33.40 2014-07-30 14:44:40.000 211 33591.83 518.25 2259.94 33.40 2014-07-30 14:44:41.000 211 33591.69 518.25 2259.77 33.40 2014-07-30 14:44:42.000 211 33591.83 518.24 2259.90 33.40 2014-07-30 14:44:43.000 211 33591.71 518.25 2259.84 33.40 2014-07-30 14:44:44.000 211 33591.74 518.22 2259.89 33.40 2014-07-30 14:44:45.000 211 33591.76 518.26 2259.94 33.40 2014-07-30 14:44:46.000 211 33591.76 518.28 2259.95 33.40 2014-07-30 14:44:47.000 211 33591.73 518.31 2260.01 33.40 2014-07-30 14:44:48.000 211 33591.77 518.26 2259.95 33.40 2014-07-30 14:44:49.000 211 33591.72 518.32 2259.97 33.40 2014-07-30 14:44:50.000 211 33591.72 518.34 2259.96 33.40 2014-07-30 14:44:51.000 211 33591.70 518.26 2259.93 33.40 2014-07-30 14:44:52.000 211 33591.75 518.33 2259.99 33.40 2014-07-30 14:44:53.000 211 33591.74 518.29 2259.98 33.40 2014-07-30 14:44:54.000 211 33591.57 518.30 2259.95 33.40 2014-07-30 14:44:54.000 211 33591.64 518.33 2260.05 33.40 2014-07-30 14:44:56.000 211 33591.64 518.30 2260.09 33.40 2014-07-30 14:44:57.000 211 33591.59 518.35 2260.02 33.40 2014-07-30 14:44:58.000 211 33591.66 518.35 2259.99 33.40 2014-07-30 14:44:59.000 211 33591.53 518.34 2259.94 33.40 2014-07-30 14:45:00.000 211 33591.61 518.37 2260.05 33.40 2014-07-30 14:45:01.000 211 33591.64 518.37 2260.00 33.40 2014-07-30 14:45:02.000 211 33591.56 518.35 2259.99 33.40 2014-07-30 14:45:03.000 211 33591.49 518.39 2259.97 33.40 2014-07-30 14:45:04.000 211 33591.56 518.43 2259.96 33.40 2014-07-30 14:45:05.000 211 33591.61 518.42 2260.01 33.40 2014-07-30 14:45:06.000 211 33591.58 518.38 2260.03 33.40 2014-07-30 14:45:07.000 211 33591.44 518.39 2260.11 33.40 2014-07-30 14:45:07.000 211 33591.45 518.34 2260.08 33.40 2014-07-30 14:45:09.000 211 33591.46 518.38 2260.05 33.40 2014-07-30 14:45:10.000 211 33591.44 518.37 2260.03 33.40 2014-07-30 14:45:11.000 211 33591.50 518.36 2260.03 33.40 2014-07-30 14:45:12.000 211 33591.47 518.39 2260.01 33.40 2014-07-30 14:45:13.000 211 33591.55 518.39 2260.04 33.39 2014-07-30 14:45:14.000 211 33591.42 518.36 2260.05 33.40 2014-07-30 14:45:15.000 211 33591.36 518.36 2260.04 33.40 2014-07-30 14:45:16.000 211 33591.39 518.37 2260.07 33.40 2014-07-30 14:45:17.000 211 33591.39 518.37 2260.09 33.40 2014-07-30 14:45:18.000 211 33591.48 518.42 2260.08 33.39 2014-07-30 14:45:19.000 211 33591.43 518.39 2260.13 33.39 2014-07-30 14:45:20.000 211 33591.38 518.41 2260.13 33.40 2014-07-30 14:45:21.000 211 33591.43 518.39 2260.16 33.40 2014-07-30 14:45:22.000 211 33591.44 518.40 2260.14 33.39 2014-07-30 14:45:23.000 211 33591.35 518.42 2260.06 33.39 2014-07-30 14:45:24.000 211 33591.31 518.41 2260.13 33.39 2014-07-30 14:45:25.000 211 33591.35 518.39 2260.04 33.40 2014-07-30 14:45:26.000 211 33591.32 518.38 2260.09 33.40 2014-07-30 14:45:27.000 211 33591.33 518.44 2260.10 33.40 2014-07-30 14:45:28.000 211 33591.33 518.42 2260.17 33.39 2014-07-30 14:45:29.000 211 33591.32 518.41 2260.13 33.39 2014-07-30 14:45:30.000 211 33591.29 518.41 2260.13 33.39 2014-07-30 14:45:31.000 211 33591.35 518.42 2260.18 33.39 2014-07-30 14:45:32.000 211 33591.29 518.39 2260.18 33.39 2014-07-30 14:45:33.000 211 33591.27 518.41 2260.10 33.39 2014-07-30 14:45:34.000 211 33591.33 518.38 2260.14 33.39 2014-07-30 14:45:35.000 211 33591.23 518.42 2260.11 33.39 2014-07-30 14:45:36.000 211 33591.25 518.42 2260.10 33.39 2014-07-30 14:45:37.000 211 33591.25 518.44 2260.16 33.39 2014-07-30 14:45:38.000 211 33591.26 518.39 2260.27 33.39 2014-07-30 14:45:39.000 211 33591.19 518.45 2260.07 33.40 2014-07-30 14:45:40.000 211 33591.14 518.42 2260.19 33.40 2014-07-30 14:45:41.000 211 33591.12 518.42 2260.16 33.39 2014-07-30 14:45:42.000 211 33591.07 518.44 2260.11 33.39 2014-07-30 14:45:43.000 211 33591.16 518.43 2260.12 33.39 2014-07-30 14:45:44.000 211 33591.14 518.44 2260.13 33.39 2014-07-30 14:45:45.000 211 33591.16 518.43 2260.13 33.39 2014-07-30 14:45:46.000 211 33591.17 518.43 2260.16 33.39 2014-07-30 14:45:47.000 211 33591.17 518.49 2260.16 33.39 2014-07-30 14:45:48.000 211 33591.16 518.48 2260.12 33.39 2014-07-30 14:45:48.000 211 33591.03 518.46 2260.18 33.39 2014-07-30 14:45:50.000 211 33591.08 518.46 2260.24 33.39 2014-07-30 14:45:51.000 211 33591.11 518.49 2260.26 33.39 2014-07-30 14:45:52.000 211 33591.14 518.50 2260.21 33.39 2014-07-30 14:45:53.000 211 33591.15 518.48 2260.19 33.39 2014-07-30 14:45:54.000 211 33591.12 518.50 2260.19 33.39 2014-07-30 14:45:55.000 211 33591.00 518.47 2260.21 33.39 2014-07-30 14:45:56.000 211 33591.03 518.46 2260.16 33.39 2014-07-30 14:45:57.000 211 33590.98 518.46 2260.23 33.39 2014-07-30 14:45:58.000 211 33591.07 518.48 2260.15 33.39 2014-07-30 14:45:59.000 211 33591.09 518.50 2260.19 33.39 2014-07-30 14:46:00.000 211 33590.96 518.45 2260.22 33.39 2014-07-30 14:46:01.000 211 33590.96 518.49 2260.20 33.39 2014-07-30 14:46:01.000 211 33590.96 518.51 2260.16 33.39 2014-07-30 14:46:03.000 211 33591.00 518.54 2260.24 33.39 2014-07-30 14:46:04.000 211 33590.91 518.47 2260.22 33.39 2014-07-30 14:46:05.000 211 33590.95 518.47 2260.27 33.39 2014-07-30 14:46:06.000 211 33591.01 518.57 2260.24 33.39 2014-07-30 14:46:07.000 211 33590.97 518.48 2260.24 33.39 2014-07-30 14:46:08.000 211 33591.04 518.52 2260.26 33.39 2014-07-30 14:46:09.000 211 33590.93 518.48 2260.25 33.39 2014-07-30 14:46:10.000 211 33590.97 518.54 2260.25 33.39 2014-07-30 14:46:11.000 211 33590.80 518.52 2260.17 33.39 2014-07-30 14:46:12.000 211 33590.98 518.55 2260.29 33.39 2014-07-30 14:46:13.000 211 33590.86 518.51 2260.31 33.39 2014-07-30 14:46:14.000 211 33590.89 518.53 2260.24 33.39 2014-07-30 14:46:15.000 211 33590.93 518.50 2260.22 33.39 2014-07-30 14:46:16.000 211 33590.93 518.55 2260.17 33.39 2014-07-30 14:46:17.000 211 33590.82 518.54 2260.23 33.39 2014-07-30 14:46:18.000 211 33590.89 518.53 2260.29 33.39 2014-07-30 14:46:19.000 211 33590.94 518.51 2260.29 33.39 2014-07-30 14:46:20.000 211 33590.92 518.53 2260.26 33.39 2014-07-30 14:46:21.000 211 33590.89 518.52 2260.26 33.39 2014-07-30 14:46:22.000 211 33590.93 518.51 2260.27 33.39 2014-07-30 14:46:23.000 211 33590.92 518.53 2260.25 33.39 2014-07-30 14:46:24.000 211 33590.88 518.52 2260.32 33.39 2014-07-30 14:46:25.000 211 33590.86 518.52 2260.29 33.39 2014-07-30 14:46:26.000 211 33590.84 518.50 2260.24 33.39 2014-07-30 14:46:27.000 211 33590.91 518.52 2260.25 33.39 2014-07-30 14:46:28.000 211 33590.86 518.55 2260.26 33.39 2014-07-30 14:46:29.000 211 33590.80 518.49 2260.32 33.39 2014-07-30 14:46:30.000 211 33590.79 518.53 2260.29 33.39 2014-07-30 14:46:31.000 211 33590.88 518.50 2260.26 33.39 2014-07-30 14:46:32.000 211 33590.81 518.52 2260.28 33.39 2014-07-30 14:46:33.000 211 33590.86 518.50 2260.24 33.39 2014-07-30 14:46:34.000 211 33590.82 518.52 2260.29 33.39 2014-07-30 14:46:35.000 211 33590.77 518.52 2260.25 33.39 2014-07-30 14:46:36.000 211 33590.79 518.54 2260.26 33.39 2014-07-30 14:46:37.000 211 33590.73 518.56 2260.29 33.39 2014-07-30 14:46:38.000 211 33590.77 518.57 2260.32 33.39 2014-07-30 14:46:39.000 211 33590.81 518.50 2260.28 33.39 2014-07-30 14:46:40.000 211 33590.83 518.60 2260.28 33.39 2014-07-30 14:46:41.000 211 33590.88 518.53 2260.14 33.39 2014-07-30 14:46:42.000 211 33590.85 518.54 2260.22 33.39 2014-07-30 14:46:42.000 211 33590.73 518.59 2260.28 33.39 2014-07-30 14:46:44.000 211 33590.71 518.59 2260.31 33.39 2014-07-30 14:46:45.000 211 33590.75 518.54 2260.34 33.39 2014-07-30 14:46:46.000 211 33590.80 518.52 2260.34 33.39 2014-07-30 14:46:47.000 211 33590.68 518.57 2260.29 33.39 2014-07-30 14:46:48.000 211 33590.69 518.61 2260.35 33.39 2014-07-30 14:46:49.000 211 33590.74 518.55 2260.35 33.39 2014-07-30 14:46:50.000 211 33590.68 518.57 2260.28 33.39 2014-07-30 14:46:51.000 211 33590.77 518.55 2260.31 33.39 2014-07-30 14:46:52.000 211 33590.71 518.56 2260.28 33.39 2014-07-30 14:46:53.000 211 33590.77 518.57 2260.33 33.39 2014-07-30 14:46:54.000 211 33590.63 518.55 2260.40 33.39 2014-07-30 14:46:55.000 211 33590.70 518.60 2260.22 33.39 2014-07-30 14:46:55.000 211 33590.68 518.56 2260.22 33.39 2014-07-30 14:46:57.000 211 33590.70 518.61 2260.30 33.39 2014-07-30 14:46:58.000 211 33590.68 518.60 2260.24 33.39 2014-07-30 14:46:59.000 211 33590.71 518.56 2260.28 33.39 2014-07-30 14:47:00.000 211 33590.67 518.61 2260.29 33.39 2014-07-30 14:47:01.000 211 33590.68 518.59 2260.34 33.39 2014-07-30 14:47:02.000 211 33590.57 518.59 2260.37 33.39 2014-07-30 14:47:03.000 211 33590.68 518.54 2260.29 33.39 2014-07-30 14:47:04.000 211 33590.62 518.59 2260.31 33.39 2014-07-30 14:47:05.000 211 33590.58 518.59 2260.31 33.39 2014-07-30 14:47:06.000 211 33590.64 518.57 2260.27 33.39 2014-07-30 14:47:07.000 211 33590.67 518.60 2260.29 33.39 2014-07-30 14:47:08.000 211 33590.64 518.60 2260.28 33.39 2014-07-30 14:47:09.000 211 33590.60 518.61 2260.35 33.39 2014-07-30 14:47:10.000 211 33590.62 518.60 2260.28 33.39 2014-07-30 14:47:11.000 211 33590.58 518.57 2260.28 33.39 2014-07-30 14:47:12.000 211 33590.71 518.55 2260.29 33.39 2014-07-30 14:47:13.000 211 33590.57 518.56 2260.37 33.39 2014-07-30 14:47:14.000 211 33590.64 518.60 2260.41 33.39 2014-07-30 14:47:15.000 211 33590.58 518.62 2260.40 33.39 2014-07-30 14:47:16.000 211 33590.56 518.61 2260.35 33.39 2014-07-30 14:47:17.000 211 33590.59 518.60 2260.39 33.39 2014-07-30 14:47:18.000 211 33590.61 518.61 2260.36 33.39 2014-07-30 14:47:19.000 211 33590.56 518.63 2260.43 33.39 2014-07-30 14:47:20.000 211 33590.47 518.62 2260.39 33.39 2014-07-30 14:47:21.000 211 33590.57 518.59 2260.31 33.39 2014-07-30 14:47:22.000 211 33590.55 518.61 2260.34 33.39 2014-07-30 14:47:23.000 211 33590.67 518.59 2260.40 33.39 2014-07-30 14:47:24.000 211 33590.48 518.67 2260.32 33.39 2014-07-30 14:47:25.000 211 33590.62 518.65 2260.32 33.39 2014-07-30 14:47:26.000 211 33590.57 518.65 2260.28 33.39 2014-07-30 14:47:27.000 211 33590.58 518.61 2260.44 33.39 2014-07-30 14:47:28.000 211 33590.58 518.66 2260.33 33.39 2014-07-30 14:47:29.000 211 33590.67 518.64 2260.45 33.39 2014-07-30 14:47:30.000 211 33590.53 518.68 2260.38 33.39 2014-07-30 14:47:31.000 211 33590.50 518.69 2260.37 33.39 2014-07-30 14:47:32.000 211 33590.52 518.70 2260.32 33.39 2014-07-30 14:47:33.000 211 33590.45 518.67 2260.38 33.39 2014-07-30 14:47:34.000 211 33590.51 518.69 2260.35 33.39 2014-07-30 14:47:35.000 211 33590.48 518.64 2260.38 33.39 2014-07-30 14:47:36.000 211 33590.54 518.64 2260.38 33.39 2014-07-30 14:47:36.000 211 33590.48 518.69 2260.33 33.39 2014-07-30 14:47:38.000 211 33590.44 518.66 2260.35 33.39 2014-07-30 14:47:39.000 211 33590.50 518.62 2260.39 33.39 2014-07-30 14:47:40.000 211 33590.51 518.62 2260.24 33.39 2014-07-30 14:47:41.000 211 33590.34 518.63 2260.34 33.39 2014-07-30 14:47:42.000 211 33590.47 518.68 2260.34 33.39 2014-07-30 14:47:43.000 211 33590.61 518.67 2260.34 33.39 2014-07-30 14:47:44.000 211 33590.46 518.66 2260.35 33.39 2014-07-30 14:47:45.000 211 33590.49 518.62 2260.40 33.39 2014-07-30 14:47:46.000 211 33590.50 518.66 2260.34 33.39 2014-07-30 14:47:47.000 211 33590.49 518.66 2260.35 33.39 2014-07-30 14:47:48.000 211 33590.47 518.66 2260.31 33.39 2014-07-30 14:47:49.000 211 33590.48 518.68 2260.32 33.39 2014-07-30 14:47:49.000 211 33590.45 518.64 2260.44 33.39 2014-07-30 14:47:51.000 211 33590.43 518.66 2260.31 33.39 2014-07-30 14:47:52.000 211 33590.46 518.61 2260.37 33.39 2014-07-30 14:47:53.000 211 33590.45 518.64 2260.35 33.39 2014-07-30 14:47:54.000 211 33590.43 518.67 2260.35 33.39 2014-07-30 14:47:55.000 211 33590.46 518.64 2260.32 33.39 2014-07-30 14:47:56.000 211 33590.42 518.68 2260.31 33.39 2014-07-30 14:47:57.000 211 33590.42 518.64 2260.34 33.39 2014-07-30 14:47:58.000 211 33590.51 518.67 2260.35 33.39 2014-07-30 14:47:59.000 211 33590.40 518.64 2260.34 33.39 2014-07-30 14:48:00.000 211 33590.39 518.69 2260.31 33.39 2014-07-30 14:48:01.000 211 33590.47 518.71 2260.40 33.39 2014-07-30 14:48:02.000 211 33590.32 518.69 2260.39 33.39 2014-07-30 14:48:03.000 211 33590.35 518.71 2260.40 33.39 2014-07-30 14:48:04.000 211 33590.38 518.70 2260.40 33.39 2014-07-30 14:48:05.000 211 33590.44 518.67 2260.43 33.39 2014-07-30 14:48:06.000 211 33590.32 518.71 2260.41 33.39 2014-07-30 14:48:07.000 211 33590.37 518.70 2260.39 33.39 2014-07-30 14:48:08.000 211 33590.38 518.67 2260.40 33.39 2014-07-30 14:48:09.000 211 33590.31 518.68 2260.41 33.39 2014-07-30 14:48:10.000 211 33590.36 518.70 2260.43 33.39 2014-07-30 14:48:11.000 211 33590.44 518.72 2260.41 33.39 2014-07-30 14:48:12.000 211 33590.34 518.73 2260.35 33.39 2014-07-30 14:48:13.000 211 33590.36 518.74 2260.28 33.39 2014-07-30 14:48:14.000 211 33590.35 518.73 2260.29 33.39 2014-07-30 14:48:15.000 211 33590.23 518.69 2260.44 33.39 2014-07-30 14:48:16.000 211 33590.32 518.70 2260.39 33.39 2014-07-30 14:48:17.000 211 33590.24 518.67 2260.39 33.39 2014-07-30 14:48:18.000 211 33590.32 518.71 2260.38 33.39 2014-07-30 14:48:19.000 211 33590.32 518.71 2260.38 33.39 2014-07-30 14:48:20.000 211 33590.24 518.73 2260.40 33.39 2014-07-30 14:48:21.000 211 33590.27 518.74 2260.45 33.39 2014-07-30 14:48:22.000 211 33590.28 518.72 2260.43 33.39 2014-07-30 14:48:23.000 211 33590.23 518.78 2260.47 33.39 2014-07-30 14:48:24.000 211 33590.15 518.76 2260.45 33.39 2014-07-30 14:48:25.000 211 33590.15 518.75 2260.40 33.39 2014-07-30 14:48:26.000 211 33590.23 518.74 2260.41 33.39 2014-07-30 14:48:27.000 211 33590.17 518.75 2260.40 33.39 2014-07-30 14:48:28.000 211 33590.14 518.71 2260.34 33.39 2014-07-30 14:48:29.000 211 33590.17 518.75 2260.37 33.39 2014-07-30 14:48:30.000 211 33590.16 518.75 2260.40 33.39 2014-07-30 14:48:30.000 211 33590.15 518.75 2260.43 33.39 2014-07-30 14:48:32.000 211 33590.11 518.76 2260.40 33.39 2014-07-30 14:48:33.000 211 33590.14 518.81 2260.43 33.39 2014-07-30 14:48:34.000 211 33590.13 518.80 2260.50 33.39 2014-07-30 14:48:35.000 211 33590.13 518.77 2260.37 33.39 2014-07-30 14:48:36.000 211 33590.09 518.76 2260.44 33.39 2014-07-30 14:48:37.000 211 33590.16 518.78 2260.42 33.39 2014-07-30 14:48:38.000 211 33590.05 518.78 2260.41 33.39 2014-07-30 14:48:39.000 211 33590.05 518.77 2260.38 33.39 2014-07-30 14:48:40.000 211 33590.04 518.77 2260.47 33.39 2014-07-30 14:48:41.000 211 33590.04 518.78 2260.50 33.39 2014-07-30 14:48:42.000 211 33590.00 518.79 2260.51 33.39 2014-07-30 14:48:43.000 211 33590.18 518.78 2260.53 33.39 2014-07-30 14:48:43.000 211 33590.02 518.78 2260.44 33.39 2014-07-30 14:48:45.000 211 33589.99 518.77 2260.50 33.39 2014-07-30 14:48:46.000 211 33590.09 518.78 2260.50 33.39 2014-07-30 14:48:47.000 211 33589.96 518.72 2260.47 33.39 2014-07-30 14:48:48.000 211 33590.09 518.76 2260.50 33.39 2014-07-30 14:48:49.000 211 33589.96 518.73 2260.50 33.39 2014-07-30 14:48:50.000 211 33589.96 518.74 2260.45 33.39 2014-07-30 14:48:51.000 211 33590.01 518.76 2260.50 33.39 2014-07-30 14:48:52.000 211 33589.99 518.76 2260.45 33.39 2014-07-30 14:48:53.000 211 33589.93 518.74 2260.47 33.39 2014-07-30 14:48:54.000 211 33589.99 518.77 2260.44 33.39 2014-07-30 14:48:55.000 211 33589.99 518.78 2260.47 33.39 2014-07-30 14:48:56.000 211 33589.94 518.80 2260.45 33.39 2014-07-30 14:48:57.000 211 33589.93 518.72 2260.57 33.39 2014-07-30 14:48:58.000 211 33589.89 518.78 2260.43 33.39 2014-07-30 14:48:59.000 211 33589.90 518.75 2260.50 33.39 2014-07-30 14:49:00.000 211 33589.93 518.76 2260.56 33.39 2014-07-30 14:49:01.000 211 33589.90 518.79 2260.43 33.39 2014-07-30 14:49:02.000 211 33589.91 518.79 2260.44 33.39 2014-07-30 14:49:03.000 211 33589.93 518.78 2260.50 33.39 2014-07-30 14:49:04.000 211 33589.91 518.77 2260.52 33.39 2014-07-30 14:49:05.000 211 33589.88 518.77 2260.43 33.39 2014-07-30 14:49:06.000 211 33589.84 518.77 2260.47 33.39 2014-07-30 14:49:07.000 211 33589.96 518.79 2260.50 33.39 2014-07-30 14:49:08.000 211 33589.92 518.78 2260.50 33.39 2014-07-30 14:49:09.000 211 33589.89 518.75 2260.44 33.39 2014-07-30 14:49:10.000 211 33589.88 518.83 2260.54 33.39 2014-07-30 14:49:11.000 211 33589.98 518.76 2260.55 33.39 2014-07-30 14:49:12.000 211 33589.82 518.78 2260.54 33.39 2014-07-30 14:49:13.000 211 33589.86 518.77 2260.51 33.39 2014-07-30 14:49:14.000 211 33589.82 518.75 2260.56 33.39 2014-07-30 14:49:15.000 211 33589.88 518.83 2260.51 33.39 2014-07-30 14:49:16.000 211 33589.82 518.83 2260.53 33.39 2014-07-30 14:49:17.000 211 33589.78 518.77 2260.41 33.39 2014-07-30 14:49:18.000 211 33589.85 518.85 2260.59 33.39 2014-07-30 14:49:19.000 211 33589.82 518.77 2260.55 33.39 2014-07-30 14:49:20.000 211 33589.74 518.77 2260.56 33.39 2014-07-30 14:49:21.000 211 33589.77 518.82 2260.53 33.39 2014-07-30 14:49:22.000 211 33589.73 518.76 2260.53 33.39 2014-07-30 14:49:23.000 211 33589.77 518.81 2260.55 33.39 2014-07-30 14:49:24.000 211 33589.80 518.82 2260.54 33.39 2014-07-30 14:49:24.000 211 33589.75 518.81 2260.58 33.39 2014-07-30 14:49:26.000 211 33589.74 518.81 2260.54 33.39 2014-07-30 14:49:27.000 211 33589.68 518.83 2260.51 33.39 2014-07-30 14:49:28.000 211 33589.72 518.78 2260.65 33.39 2014-07-30 14:49:29.000 211 33589.72 518.87 2260.52 33.39 2014-07-30 14:49:30.000 211 33589.74 518.83 2260.55 33.39 2014-07-30 14:49:31.000 211 33589.68 518.85 2260.50 33.39 2014-07-30 14:49:32.000 211 33589.59 518.85 2260.56 33.39 2014-07-30 14:49:33.000 211 33589.66 518.79 2260.55 33.39 2014-07-30 14:49:34.000 211 33589.71 518.86 2260.60 33.39 2014-07-30 14:49:35.000 211 33589.55 518.80 2260.55 33.39 2014-07-30 14:49:36.000 211 33589.66 518.83 2260.65 33.39 2014-07-30 14:49:37.000 211 33589.65 518.82 2260.60 33.39 2014-07-30 14:49:37.000 211 33589.57 518.82 2260.63 33.39 2014-07-30 14:49:39.000 211 33589.65 518.79 2260.61 33.39 2014-07-30 14:49:40.000 211 33589.64 518.80 2260.56 33.39 2014-07-30 14:49:41.000 211 33589.59 518.85 2260.56 33.39 2014-07-30 14:49:42.000 211 33589.65 518.83 2260.60 33.39 2014-07-30 14:49:43.000 211 33589.67 518.83 2260.66 33.39 2014-07-30 14:49:44.000 211 33589.64 518.86 2260.60 33.39 2014-07-30 14:49:45.000 211 33589.59 518.82 2260.59 33.39 2014-07-30 14:49:46.000 211 33589.57 518.90 2260.60 33.39 2014-07-30 14:49:47.000 211 33589.52 518.80 2260.61 33.39 2014-07-30 14:49:48.000 211 33589.62 518.82 2260.65 33.39 2014-07-30 14:49:49.000 211 33589.50 518.82 2260.56 33.39 2014-07-30 14:49:50.000 211 33589.54 518.82 2260.56 33.39 2014-07-30 14:49:51.000 211 33589.60 518.81 2260.63 33.39 2014-07-30 14:49:52.000 211 33589.57 518.82 2260.58 33.39 2014-07-30 14:49:53.000 211 33589.47 518.85 2260.74 33.39 2014-07-30 14:49:54.000 211 33589.54 518.86 2260.58 33.39 2014-07-30 14:49:55.000 211 33589.52 518.84 2260.64 33.39 2014-07-30 14:49:56.000 211 33589.48 518.82 2260.66 33.39 2014-07-30 14:49:57.000 211 33589.57 518.85 2260.64 33.39 2014-07-30 14:49:58.000 211 33589.54 518.86 2260.60 33.39 2014-07-30 14:49:59.000 211 33589.53 518.88 2260.59 33.39 2014-07-30 14:50:00.000 211 33589.58 518.81 2260.59 33.39 2014-07-30 14:50:01.000 211 33589.46 518.84 2260.62 33.39 2014-07-30 14:50:02.000 211 33589.44 518.86 2260.60 33.39 2014-07-30 14:50:03.000 211 33589.50 518.88 2260.61 33.39 2014-07-30 14:50:04.000 211 33589.47 518.85 2260.62 33.39 2014-07-30 14:50:05.000 211 33589.50 518.85 2260.65 33.39 2014-07-30 14:50:06.000 211 33589.48 518.82 2260.62 33.39 2014-07-30 14:50:07.000 211 33589.44 518.84 2260.63 33.39 2014-07-30 14:50:08.000 211 33589.48 518.79 2260.59 33.39 2014-07-30 14:50:09.000 211 33589.44 518.81 2260.69 33.39 2014-07-30 14:50:10.000 211 33589.41 518.85 2260.70 33.39 2014-07-30 14:50:11.000 211 33589.43 518.81 2260.66 33.39 2014-07-30 14:50:12.000 211 33589.47 518.82 2260.53 33.39 2014-07-30 14:50:13.000 211 33589.47 518.78 2260.68 33.39 2014-07-30 14:50:14.000 211 33589.35 518.79 2260.57 33.39 2014-07-30 14:50:15.000 211 33589.43 518.86 2260.68 33.39 2014-07-30 14:50:16.000 211 33589.35 518.88 2260.58 33.39 2014-07-30 14:50:17.000 211 33589.30 518.85 2260.58 33.39 2014-07-30 14:50:18.000 211 33589.48 518.85 2260.69 33.39 2014-07-30 14:50:18.000 211 33589.43 518.87 2260.70 33.39 2014-07-30 14:50:20.000 211 33589.31 518.85 2260.69 33.39 2014-07-30 14:50:21.000 211 33589.27 518.87 2260.63 33.39 2014-07-30 14:50:22.000 211 33589.39 518.88 2260.69 33.39 2014-07-30 14:50:23.000 211 33589.39 518.87 2260.67 33.39 2014-07-30 14:50:24.000 211 33589.37 518.91 2260.69 33.39 2014-07-30 14:50:25.000 211 33589.36 518.88 2260.60 33.39 2014-07-30 14:50:26.000 211 33589.28 518.89 2260.57 33.39 2014-07-30 14:50:27.000 211 33589.36 518.88 2260.71 33.39 2014-07-30 14:50:28.000 211 33589.31 518.86 2260.60 33.39 2014-07-30 14:50:29.000 211 33589.32 518.85 2260.72 33.39 2014-07-30 14:50:30.000 211 33589.38 518.87 2260.63 33.39 2014-07-30 14:50:31.000 211 33589.29 518.86 2260.76 33.39 2014-07-30 14:50:31.000 211 33589.30 518.85 2260.72 33.39 2014-07-30 14:50:33.000 211 33589.31 518.87 2260.71 33.39 2014-07-30 14:50:34.000 211 33589.36 518.85 2260.69 33.39 2014-07-30 14:50:35.000 211 33589.36 518.88 2260.70 33.39 2014-07-30 14:50:36.000 211 33589.32 518.89 2260.65 33.39 2014-07-30 14:50:37.000 211 33589.29 518.84 2260.67 33.39 2014-07-30 14:50:38.000 211 33589.31 518.84 2260.61 33.39 2014-07-30 14:50:39.000 211 33589.22 518.93 2260.63 33.39 2014-07-30 14:50:40.000 211 33589.25 518.88 2260.65 33.39 2014-07-30 14:50:41.000 211 33589.20 518.89 2260.68 33.39 2014-07-30 14:50:42.000 211 33589.32 518.91 2260.65 33.39 2014-07-30 14:50:43.000 211 33589.31 518.89 2260.65 33.39 2014-07-30 14:50:44.000 211 33589.27 518.88 2260.69 33.39 2014-07-30 14:50:45.000 211 33589.28 518.94 2260.66 33.39 2014-07-30 14:50:46.000 211 33589.22 518.86 2260.72 33.39 2014-07-30 14:50:47.000 211 33589.34 518.90 2260.59 33.39 2014-07-30 14:50:48.000 211 33589.22 518.89 2260.70 33.39 2014-07-30 14:50:49.000 211 33589.14 518.88 2260.64 33.39 2014-07-30 14:50:50.000 211 33589.24 518.90 2260.72 33.39 2014-07-30 14:50:51.000 211 33589.25 518.90 2260.69 33.39 2014-07-30 14:50:52.000 211 33589.19 518.90 2260.74 33.39 2014-07-30 14:50:53.000 211 33589.19 518.91 2260.64 33.39 2014-07-30 14:50:54.000 211 33589.27 518.95 2260.77 33.39 2014-07-30 14:50:55.000 211 33589.24 518.91 2260.62 33.39 2014-07-30 14:50:56.000 211 33589.14 518.87 2260.72 33.39 2014-07-30 14:50:57.000 211 33589.18 518.90 2260.74 33.39 2014-07-30 14:50:58.000 211 33589.15 518.89 2260.66 33.39 2014-07-30 14:50:59.000 211 33589.18 518.93 2260.70 33.39 2014-07-30 14:51:00.000 211 33588.97 518.92 2260.63 33.39 2014-07-30 14:51:01.000 211 33589.03 518.92 2260.69 33.39 2014-07-30 14:51:02.000 211 33589.03 518.91 2260.63 33.39 2014-07-30 14:51:03.000 211 33589.06 518.94 2260.63 33.39 2014-07-30 14:51:04.000 211 33589.06 518.96 2260.68 33.39 2014-07-30 14:51:05.000 211 33589.06 518.92 2260.60 33.39 2014-07-30 14:51:06.000 211 33589.09 518.98 2260.70 33.39 2014-07-30 14:51:07.000 211 33589.02 518.94 2260.67 33.39 2014-07-30 14:51:08.000 211 33589.01 518.95 2260.74 33.39 2014-07-30 14:51:09.000 211 33589.05 518.97 2260.64 33.39 2014-07-30 14:51:10.000 211 33589.02 518.95 2260.75 33.39 2014-07-30 14:51:11.000 211 33588.99 518.98 2260.69 33.39 2014-07-30 14:51:12.000 211 33588.91 518.96 2260.75 33.39 2014-07-30 14:51:12.000 211 33589.01 518.97 2260.72 33.39 2014-07-30 14:51:14.000 211 33588.87 519.00 2260.67 33.39 2014-07-30 14:51:15.000 211 33588.92 518.98 2260.65 33.39 2014-07-30 14:51:16.000 211 33588.92 518.99 2260.66 33.39 2014-07-30 14:51:17.000 211 33588.93 519.04 2260.77 33.39 2014-07-30 14:51:18.000 211 33588.83 519.03 2260.78 33.39 2014-07-30 14:51:19.000 211 33589.00 519.00 2260.80 33.39 2014-07-30 14:51:20.000 211 33588.98 519.00 2260.71 33.39 2014-07-30 14:51:21.000 211 33588.86 519.00 2260.71 33.39 2014-07-30 14:51:22.000 211 33588.89 519.00 2260.68 33.39 2014-07-30 14:51:23.000 211 33588.89 519.01 2260.72 33.39 2014-07-30 14:51:24.000 211 33588.85 519.00 2260.72 33.39 2014-07-30 14:51:25.000 211 33588.78 519.02 2260.75 33.39 2014-07-30 14:51:25.000 211 33588.81 519.03 2260.76 33.39 2014-07-30 14:51:27.000 211 33588.84 518.98 2260.74 33.39 2014-07-30 14:51:28.000 211 33588.73 519.04 2260.78 33.39 2014-07-30 14:51:29.000 211 33588.81 519.02 2260.76 33.39 2014-07-30 14:51:30.000 211 33588.73 519.00 2260.67 33.39 2014-07-30 14:51:31.000 211 33588.77 518.97 2260.80 33.39 2014-07-30 14:51:32.000 211 33588.79 519.03 2260.76 33.39 2014-07-30 14:51:33.000 211 33588.68 519.03 2260.84 33.39 2014-07-30 14:51:34.000 211 33588.75 519.07 2260.77 33.39 2014-07-30 14:51:35.000 211 33588.68 519.05 2260.76 33.39 2014-07-30 14:51:36.000 211 33588.67 519.03 2260.79 33.39 2014-07-30 14:51:37.000 211 33588.72 519.08 2260.81 33.39 2014-07-30 14:51:38.000 211 33588.69 519.04 2260.86 33.39 2014-07-30 14:51:39.000 211 33588.70 519.03 2260.86 33.39 2014-07-30 14:51:40.000 211 33588.69 519.06 2260.81 33.39 2014-07-30 14:51:41.000 211 33588.59 519.07 2260.72 33.39 2014-07-30 14:51:42.000 211 33588.47 519.02 2260.80 33.39 2014-07-30 14:51:43.000 211 33588.68 519.07 2260.81 33.39 2014-07-30 14:51:44.000 211 33588.59 519.06 2260.82 33.39 2014-07-30 14:51:45.000 211 33588.59 519.07 2260.83 33.39 2014-07-30 14:51:46.000 211 33588.57 519.07 2260.82 33.39 2014-07-30 14:51:47.000 211 33588.57 519.07 2260.85 33.39 2014-07-30 14:51:48.000 211 33588.54 519.10 2260.84 33.39 2014-07-30 14:51:49.000 211 33588.41 519.11 2260.79 33.39 2014-07-30 14:51:50.000 211 33588.47 519.07 2260.80 33.39 2014-07-30 14:51:51.000 211 33588.48 519.07 2260.93 33.39 2014-07-30 14:51:52.000 211 33588.51 519.11 2260.87 33.39 2014-07-30 14:51:53.000 211 33588.49 519.14 2260.95 33.39 2014-07-30 14:51:54.000 211 33588.57 519.08 2260.89 33.39 2014-07-30 14:51:55.000 211 33588.44 519.11 2260.90 33.39 2014-07-30 14:51:56.000 211 33588.47 519.10 2260.86 33.39 2014-07-30 14:51:57.000 211 33588.49 519.13 2260.85 33.39 2014-07-30 14:51:58.000 211 33588.39 519.19 2260.92 33.39 2014-07-30 14:51:59.000 211 33588.47 519.14 2260.97 33.39 2014-07-30 14:52:00.000 211 33588.49 519.14 2260.83 33.39 2014-07-30 14:52:01.000 211 33588.38 519.11 2260.87 33.39 2014-07-30 14:52:02.000 211 33588.46 519.12 2260.99 33.39 2014-07-30 14:52:03.000 211 33588.38 519.14 2260.94 33.39 2014-07-30 14:52:04.000 211 33588.37 519.13 2260.85 33.39 2014-07-30 14:52:05.000 211 33588.42 519.12 2260.88 33.39 2014-07-30 14:52:06.000 211 33588.41 519.12 2260.94 33.39 2014-07-30 14:52:06.000 211 33588.26 519.12 2260.87 33.39 2014-07-30 14:52:08.000 211 33588.37 519.10 2260.84 33.39 2014-07-30 14:52:09.000 211 33588.34 519.13 2260.88 33.39 2014-07-30 14:52:10.000 211 33588.37 519.11 2260.88 33.39 2014-07-30 14:52:11.000 211 33588.34 519.13 2260.91 33.39 2014-07-30 14:52:12.000 211 33588.36 519.12 2260.99 33.39 2014-07-30 14:52:13.000 211 33588.33 519.11 2260.94 33.39 2014-07-30 14:52:14.000 211 33588.40 519.15 2260.93 33.39 2014-07-30 14:52:15.000 211 33588.27 519.15 2260.93 33.39 2014-07-30 14:52:16.000 211 33588.34 519.14 2260.96 33.39 2014-07-30 14:52:17.000 211 33588.34 519.15 2260.90 33.39 2014-07-30 14:52:18.000 211 33588.22 519.13 2260.92 33.39 2014-07-30 14:52:19.000 211 33588.32 519.13 2260.93 33.39 2014-07-30 14:52:19.000 211 33588.28 519.14 2260.96 33.39 2014-07-30 14:52:21.000 211 33588.19 519.14 2260.88 33.39 2014-07-30 14:52:22.000 211 33588.21 519.14 2260.91 33.39 2014-07-30 14:52:23.000 211 33588.26 519.14 2261.00 33.39 2014-07-30 14:52:24.000 211 33588.18 519.15 2260.96 33.39 2014-07-30 14:52:25.000 211 33588.25 519.14 2260.89 33.39 2014-07-30 14:52:26.000 211 33588.41 519.15 2260.93 33.39 2014-07-30 14:52:27.000 211 33588.22 519.15 2260.96 33.39 2014-07-30 14:52:28.000 211 33588.28 519.15 2260.99 33.39 2014-07-30 14:52:29.000 211 33588.28 519.20 2261.00 33.39 2014-07-30 14:52:30.000 211 33588.20 519.15 2260.97 33.39 2014-07-30 14:52:31.000 211 33588.13 519.19 2261.02 33.39 2014-07-30 14:52:32.000 211 33588.11 519.20 2260.89 33.39 2014-07-30 14:52:33.000 211 33588.15 519.14 2260.97 33.39 2014-07-30 14:52:34.000 211 33588.21 519.20 2260.97 33.39 2014-07-30 14:52:35.000 211 33588.18 519.19 2260.99 33.39 2014-07-30 14:52:36.000 211 33588.16 519.20 2261.01 33.39 2014-07-30 14:52:37.000 211 33588.13 519.17 2260.91 33.39 2014-07-30 14:52:38.000 211 33588.16 519.20 2260.96 33.38 2014-07-30 14:52:39.000 211 33588.03 519.17 2261.01 33.39 2014-07-30 14:52:40.000 211 33588.09 519.21 2260.94 33.39 2014-07-30 14:52:41.000 211 33588.09 519.19 2261.03 33.38 2014-07-30 14:52:42.000 211 33587.96 519.21 2261.02 33.39 2014-07-30 14:52:43.000 211 33588.03 519.23 2261.00 33.39 2014-07-30 14:52:44.000 211 33588.16 519.26 2261.01 33.39 2014-07-30 14:52:45.000 211 33588.00 519.22 2260.97 33.39 2014-07-30 14:52:46.000 211 33588.03 519.22 2260.98 33.39 2014-07-30 14:52:47.000 211 33588.01 519.25 2261.04 33.39 2014-07-30 14:52:48.000 211 33588.05 519.24 2261.01 33.39 2014-07-30 14:52:49.000 211 33588.07 519.19 2260.98 33.39 2014-07-30 14:52:50.000 211 33588.02 519.29 2261.03 33.39 2014-07-30 14:52:51.000 211 33588.03 519.29 2261.09 33.39 2014-07-30 14:52:52.000 211 33587.91 519.23 2261.12 33.39 2014-07-30 14:52:53.000 211 33587.98 519.26 2260.97 33.39 2014-07-30 14:52:54.000 211 33588.06 519.27 2260.92 33.39 2014-07-30 14:52:55.000 211 33587.93 519.28 2261.05 33.39 2014-07-30 14:52:56.000 211 33587.85 519.25 2261.00 33.39 2014-07-30 14:52:57.000 211 33587.84 519.25 2261.02 33.38 2014-07-30 14:52:58.000 211 33587.99 519.26 2260.93 33.38 2014-07-30 14:52:59.000 211 33587.94 519.29 2260.97 33.39 2014-07-30 14:53:00.000 211 33587.85 519.26 2261.00 33.39 2014-07-30 14:53:00.000 211 33587.80 519.32 2261.05 33.39 2014-07-30 14:53:02.000 211 33587.91 519.30 2260.97 33.39 2014-07-30 14:53:03.000 211 33587.75 519.25 2261.02 33.38 2014-07-30 14:53:04.000 211 33587.76 519.35 2261.03 33.39 2014-07-30 14:53:05.000 211 33587.83 519.33 2261.03 33.39 2014-07-30 14:53:06.000 211 33587.81 519.25 2261.06 33.39 2014-07-30 14:53:07.000 211 33587.79 519.28 2261.05 33.38 2014-07-30 14:53:08.000 211 33587.84 519.27 2261.12 33.38 2014-07-30 14:53:09.000 211 33587.81 519.30 2261.09 33.39 2014-07-30 14:53:10.000 211 33587.74 519.28 2261.11 33.39 2014-07-30 14:53:11.000 211 33587.71 519.35 2261.11 33.39 2014-07-30 14:53:12.000 211 33587.73 519.33 2261.12 33.39 2014-07-30 14:53:13.000 211 33587.79 519.37 2260.99 33.39 2014-07-30 14:53:13.000 211 33587.75 519.33 2261.15 33.38 2014-07-30 14:53:15.000 211 33587.69 519.33 2261.12 33.39 2014-07-30 14:53:16.000 211 33587.66 519.36 2261.11 33.39 2014-07-30 14:53:17.000 211 33587.77 519.36 2261.13 33.39 2014-07-30 14:53:18.000 211 33587.74 519.37 2261.11 33.39 2014-07-30 14:53:19.000 211 33587.59 519.34 2261.11 33.39 2014-07-30 14:53:20.000 211 33587.58 519.35 2261.16 33.38 2014-07-30 14:53:21.000 211 33587.66 519.35 2261.15 33.38 2014-07-30 14:53:22.000 211 33587.60 519.38 2261.15 33.39 2014-07-30 14:53:23.000 211 33587.63 519.38 2261.14 33.39 2014-07-30 14:53:24.000 211 33587.49 519.38 2261.14 33.39 2014-07-30 14:53:25.000 211 33587.57 519.33 2261.21 33.38 2014-07-30 14:53:26.000 211 33587.56 519.36 2261.16 33.39 2014-07-30 14:53:27.000 211 33587.60 519.31 2261.14 33.39 2014-07-30 14:53:28.000 211 33587.51 519.38 2261.18 33.39 2014-07-30 14:53:29.000 211 33587.55 519.36 2261.15 33.39 2014-07-30 14:53:30.000 211 33587.43 519.35 2261.15 33.38 2014-07-30 14:53:31.000 211 33587.60 519.38 2261.22 33.39 2014-07-30 14:53:32.000 211 33587.51 519.40 2261.12 33.39 2014-07-30 14:53:33.000 211 33587.59 519.38 2261.09 33.38 2014-07-30 14:53:34.000 211 33587.57 519.34 2261.23 33.38 2014-07-30 14:53:35.000 211 33587.47 519.36 2261.25 33.38 2014-07-30 14:53:36.000 211 33587.50 519.39 2261.22 33.38 2014-07-30 14:53:37.000 211 33587.40 519.35 2261.19 33.38 2014-07-30 14:53:38.000 211 33587.48 519.39 2261.23 33.39 2014-07-30 14:53:39.000 211 33587.41 519.38 2261.25 33.39 2014-07-30 14:53:40.000 211 33587.41 519.40 2261.18 33.38 2014-07-30 14:53:41.000 211 33587.46 519.41 2261.23 33.38 2014-07-30 14:53:42.000 211 33587.48 519.40 2261.28 33.38 2014-07-30 14:53:43.000 211 33587.37 519.39 2261.23 33.38 2014-07-30 14:53:44.000 211 33587.32 519.37 2261.22 33.38 2014-07-30 14:53:45.000 211 33587.41 519.39 2261.27 33.38 2014-07-30 14:53:46.000 211 33587.36 519.37 2261.27 33.38 2014-07-30 14:53:47.000 211 33587.30 519.38 2261.18 33.38 2014-07-30 14:53:48.000 211 33587.35 519.38 2261.27 33.38 2014-07-30 14:53:49.000 211 33587.29 519.43 2261.36 33.39 2014-07-30 14:53:50.000 211 33587.34 519.37 2261.21 33.38 2014-07-30 14:53:51.000 211 33587.30 519.38 2261.18 33.38 2014-07-30 14:53:52.000 211 33587.29 519.40 2261.21 33.38 2014-07-30 14:53:53.000 211 33587.29 519.43 2261.25 33.38 2014-07-30 14:53:54.000 211 33587.30 519.41 2261.24 33.38 2014-07-30 14:53:54.000 211 33587.26 519.39 2261.19 33.38 2014-07-30 14:53:56.000 211 33587.19 519.42 2261.26 33.38 2014-07-30 14:53:57.000 211 33587.29 519.43 2261.26 33.38 2014-07-30 14:53:58.000 211 33587.24 519.41 2261.25 33.38 2014-07-30 14:53:59.000 211 33587.16 519.42 2261.25 33.38 2014-07-30 14:54:00.000 211 33587.22 519.42 2261.23 33.38 2014-07-30 14:54:01.000 211 33587.00 519.42 2261.27 33.38 2014-07-30 14:54:02.000 211 33587.19 519.43 2261.27 33.38 2014-07-30 14:54:03.000 211 33587.13 519.42 2261.28 33.38 2014-07-30 14:54:04.000 211 33587.10 519.45 2261.16 33.38 2014-07-30 14:54:05.000 211 33587.16 519.45 2261.31 33.38 2014-07-30 14:54:06.000 211 33587.11 519.38 2261.31 33.38 2014-07-30 14:54:07.000 211 33587.13 519.43 2261.26 33.38 2014-07-30 14:54:07.000 211 33587.16 519.46 2261.31 33.38 2014-07-30 14:54:09.000 211 33587.06 519.43 2261.26 33.38 2014-07-30 14:54:10.000 211 33587.11 519.41 2261.30 33.38 2014-07-30 14:54:11.000 211 33587.07 519.44 2261.32 33.38 2014-07-30 14:54:12.000 211 33587.09 519.46 2261.31 33.38 2014-07-30 14:54:13.000 211 33586.95 519.49 2261.25 33.38 2014-07-30 14:54:14.000 211 33587.02 519.49 2261.32 33.38 2014-07-30 14:54:15.000 211 33586.98 519.48 2261.31 33.38 2014-07-30 14:54:16.000 211 33587.03 519.48 2261.31 33.38 2014-07-30 14:54:17.000 211 33587.04 519.47 2261.32 33.38 2014-07-30 14:54:18.000 211 33586.91 519.47 2261.28 33.38 2014-07-30 14:54:19.000 211 33586.98 519.47 2261.38 33.38 2014-07-30 14:54:20.000 211 33586.95 519.44 2261.35 33.38 2014-07-30 14:54:21.000 211 33586.90 519.43 2261.24 33.38 2014-07-30 14:54:22.000 211 33586.88 519.48 2261.31 33.38 2014-07-30 14:54:23.000 211 33586.89 519.46 2261.40 33.38 2014-07-30 14:54:24.000 211 33586.97 519.49 2261.32 33.38 2014-07-30 14:54:25.000 211 33586.90 519.53 2261.37 33.38 2014-07-30 14:54:26.000 211 33586.95 519.55 2261.36 33.38 2014-07-30 14:54:27.000 211 33586.88 519.52 2261.33 33.38 2014-07-30 14:54:28.000 211 33586.95 519.54 2261.35 33.38 2014-07-30 14:54:29.000 211 33586.91 519.57 2261.37 33.38 2014-07-30 14:54:30.000 211 33586.85 519.55 2261.29 33.38 2014-07-30 14:54:31.000 211 33586.84 519.52 2261.31 33.38 2014-07-30 14:54:32.000 211 33586.86 519.51 2261.35 33.38 2014-07-30 14:54:33.000 211 33586.81 519.51 2261.37 33.38 2014-07-30 14:54:34.000 211 33586.87 519.56 2261.44 33.38 2014-07-30 14:54:35.000 211 33586.77 519.53 2261.33 33.38 2014-07-30 14:54:36.000 211 33586.77 519.54 2261.40 33.38 2014-07-30 14:54:37.000 211 33586.73 519.54 2261.34 33.38 2014-07-30 14:54:38.000 211 33586.83 519.54 2261.31 33.38 2014-07-30 14:54:39.000 211 33586.77 519.54 2261.32 33.38 2014-07-30 14:54:40.000 211 33586.78 519.55 2261.37 33.38 2014-07-30 14:54:41.000 211 33586.71 519.52 2261.31 33.38 2014-07-30 14:54:42.000 211 33586.81 519.53 2261.37 33.38 2014-07-30 14:54:43.000 211 33586.73 519.54 2261.31 33.38 2014-07-30 14:54:44.000 211 33586.76 519.55 2261.32 33.38 2014-07-30 14:54:45.000 211 33586.73 519.56 2261.37 33.38 2014-07-30 14:54:46.000 211 33586.65 519.58 2261.47 33.38 2014-07-30 14:54:47.000 211 33586.66 519.55 2261.37 33.38 2014-07-30 14:54:48.000 211 33586.72 519.54 2261.28 33.38 2014-07-30 14:54:48.000 211 33586.72 519.53 2261.38 33.38 2014-07-30 14:54:50.000 211 33586.64 519.52 2261.37 33.38 2014-07-30 14:54:51.000 211 33586.64 519.52 2261.37 33.38 2014-07-30 14:54:52.000 211 33586.67 519.58 2261.37 33.38 2014-07-30 14:54:53.000 211 33586.62 519.56 2261.41 33.38 2014-07-30 14:54:54.000 211 33586.61 519.54 2261.42 33.38 2014-07-30 14:54:55.000 211 33586.69 519.51 2261.43 33.38 2014-07-30 14:54:56.000 211 33586.63 519.61 2261.41 33.38 2014-07-30 14:54:57.000 211 33586.58 519.57 2261.41 33.38 2014-07-30 14:54:58.000 211 33586.63 519.58 2261.36 33.38 2014-07-30 14:54:59.000 211 33586.68 519.54 2261.37 33.38 2014-07-30 14:55:00.000 211 33586.54 519.58 2261.40 33.38 2014-07-30 14:55:01.000 211 33586.58 519.61 2261.39 33.38 2014-07-30 14:55:01.000 211 33586.55 519.58 2261.40 33.38 2014-07-30 14:55:03.000 211 33586.57 519.60 2261.36 33.38 2014-07-30 14:55:04.000 211 33586.58 519.54 2261.37 33.38 2014-07-30 14:55:05.000 211 33586.62 519.58 2261.43 33.38 2014-07-30 14:55:06.000 211 33586.59 519.58 2261.40 33.38 2014-07-30 14:55:07.000 211 33586.59 519.55 2261.45 33.38 2014-07-30 14:55:08.000 211 33586.48 519.59 2261.34 33.38 2014-07-30 14:55:09.000 211 33586.49 519.59 2261.32 33.38 2014-07-30 14:55:10.000 211 33586.52 519.56 2261.43 33.38 2014-07-30 14:55:11.000 211 33586.56 519.62 2261.46 33.38 2014-07-30 14:55:12.000 211 33586.60 519.61 2261.42 33.38 2014-07-30 14:55:13.000 211 33586.58 519.57 2261.42 33.38 2014-07-30 14:55:14.000 211 33586.58 519.58 2261.47 33.38 2014-07-30 14:55:15.000 211 33586.49 519.59 2261.47 33.38 2014-07-30 14:55:16.000 211 33586.50 519.62 2261.41 33.38 2014-07-30 14:55:17.000 211 33586.39 519.60 2261.39 33.38 2014-07-30 14:55:18.000 211 33586.50 519.66 2261.38 33.38 2014-07-30 14:55:19.000 211 33586.50 519.60 2261.49 33.38 2014-07-30 14:55:20.000 211 33586.48 519.60 2261.56 33.38 2014-07-30 14:55:21.000 211 33586.48 519.65 2261.41 33.38 2014-07-30 14:55:22.000 211 33586.57 519.63 2261.52 33.38 2014-07-30 14:55:23.000 211 33586.48 519.57 2261.48 33.38 2014-07-30 14:55:24.000 211 33586.41 519.61 2261.50 33.38 2014-07-30 14:55:25.000 211 33586.50 519.59 2261.50 33.38 2014-07-30 14:55:26.000 211 33586.41 519.62 2261.48 33.38 2014-07-30 14:55:27.000 211 33586.46 519.62 2261.48 33.38 2014-07-30 14:55:28.000 211 33586.53 519.63 2261.47 33.38 2014-07-30 14:55:29.000 211 33586.55 519.62 2261.45 33.38 2014-07-30 14:55:30.000 211 33586.50 519.61 2261.37 33.38 2014-07-30 14:55:31.000 211 33586.45 519.59 2261.42 33.38 2014-07-30 14:55:32.000 211 33586.51 519.63 2261.41 33.38 2014-07-30 14:55:33.000 211 33586.44 519.64 2261.34 33.38 2014-07-30 14:55:34.000 211 33586.47 519.63 2261.43 33.38 2014-07-30 14:55:35.000 211 33586.45 519.60 2261.37 33.38 2014-07-30 14:55:36.000 211 33586.36 519.63 2261.47 33.38 2014-07-30 14:55:37.000 211 33586.38 519.62 2261.41 33.38 2014-07-30 14:55:38.000 211 33586.39 519.65 2261.50 33.38 2014-07-30 14:55:39.000 211 33586.40 519.63 2261.49 33.38 2014-07-30 14:55:40.000 211 33586.30 519.63 2261.51 33.38 2014-07-30 14:55:41.000 211 33586.35 519.62 2261.46 33.38 2014-07-30 14:55:42.000 211 33586.38 519.64 2261.45 33.38 2014-07-30 14:55:42.000 211 33586.25 519.66 2261.36 33.38 2014-07-30 14:55:44.000 211 33586.35 519.63 2261.43 33.38 2014-07-30 14:55:45.000 211 33586.25 519.58 2261.49 33.38 2014-07-30 14:55:46.000 211 33586.26 519.61 2261.42 33.38 2014-07-30 14:55:47.000 211 33586.30 519.60 2261.40 33.38 2014-07-30 14:55:48.000 211 33586.39 519.65 2261.41 33.38 2014-07-30 14:55:49.000 211 33586.36 519.61 2261.41 33.38 2014-07-30 14:55:50.000 211 33586.28 519.64 2261.44 33.38 2014-07-30 14:55:51.000 211 33586.28 519.61 2261.44 33.38 2014-07-30 14:55:52.000 211 33586.21 519.62 2261.38 33.38 2014-07-30 14:55:53.000 211 33586.26 519.66 2261.49 33.38 2014-07-30 14:55:54.000 211 33586.25 519.62 2261.44 33.38 2014-07-30 14:55:55.000 211 33586.23 519.61 2261.47 33.38 2014-07-30 14:55:55.000 211 33586.19 519.61 2261.48 33.38 2014-07-30 14:55:57.000 211 33586.11 519.63 2261.50 33.38 2014-07-30 14:55:58.000 211 33586.12 519.64 2261.47 33.38 2014-07-30 14:55:59.000 211 33586.15 519.66 2261.47 33.38 2014-07-30 14:56:00.000 211 33586.14 519.63 2261.45 33.38 2014-07-30 14:56:01.000 211 33586.11 519.62 2261.47 33.38 2014-07-30 14:56:02.000 211 33586.16 519.63 2261.52 33.38 2014-07-30 14:56:03.000 211 33586.17 519.63 2261.53 33.38 2014-07-30 14:56:04.000 211 33586.08 519.64 2261.49 33.38 2014-07-30 14:56:05.000 211 33586.07 519.66 2261.45 33.38 2014-07-30 14:56:06.000 211 33586.05 519.65 2261.55 33.38 2014-07-30 14:56:07.000 211 33586.11 519.64 2261.59 33.38 2014-07-30 14:56:08.000 211 33586.04 519.68 2261.51 33.38 2014-07-30 14:56:09.000 211 33586.06 519.64 2261.48 33.38 2014-07-30 14:56:10.000 211 33586.03 519.68 2261.50 33.38 2014-07-30 14:56:11.000 211 33586.10 519.65 2261.59 33.38 2014-07-30 14:56:12.000 211 33586.01 519.63 2261.48 33.38 2014-07-30 14:56:13.000 211 33586.11 519.73 2261.58 33.38 2014-07-30 14:56:14.000 211 33586.10 519.66 2261.56 33.38 2014-07-30 14:56:15.000 211 33586.05 519.67 2261.52 33.38 2014-07-30 14:56:16.000 211 33586.03 519.68 2261.56 33.38 2014-07-30 14:56:17.000 211 33586.05 519.67 2261.59 33.38 2014-07-30 14:56:18.000 211 33586.02 519.67 2261.61 33.38 2014-07-30 14:56:19.000 211 33586.00 519.67 2261.53 33.38 2014-07-30 14:56:20.000 211 33585.93 519.67 2261.52 33.38 2014-07-30 14:56:21.000 211 33585.96 519.65 2261.52 33.38 2014-07-30 14:56:22.000 211 33585.96 519.71 2261.60 33.38 2014-07-30 14:56:23.000 211 33585.90 519.66 2261.53 33.38 2014-07-30 14:56:24.000 211 33585.88 519.68 2261.60 33.38 2014-07-30 14:56:25.000 211 33585.95 519.67 2261.59 33.38 2014-07-30 14:56:26.000 211 33585.96 519.69 2261.56 33.38 2014-07-30 14:56:27.000 211 33585.88 519.64 2261.65 33.38 2014-07-30 14:56:28.000 211 33585.98 519.69 2261.55 33.38 2014-07-30 14:56:29.000 211 33585.95 519.67 2261.58 33.38 2014-07-30 14:56:30.000 211 33585.88 519.68 2261.56 33.38 2014-07-30 14:56:31.000 211 33585.88 519.66 2261.52 33.38 2014-07-30 14:56:32.000 211 33585.83 519.70 2261.55 33.38 2014-07-30 14:56:33.000 211 33585.82 519.74 2261.65 33.38 2014-07-30 14:56:34.000 211 33585.86 519.69 2261.60 33.38 2014-07-30 14:56:35.000 211 33585.88 519.73 2261.58 33.38 2014-07-30 14:56:36.000 211 33585.89 519.71 2261.65 33.38 2014-07-30 14:56:36.000 211 33585.88 519.75 2261.61 33.38 2014-07-30 14:56:38.000 211 33585.76 519.71 2261.51 33.38 2014-07-30 14:56:39.000 211 33585.85 519.71 2261.55 33.38 2014-07-30 14:56:40.000 211 33585.85 519.76 2261.61 33.38 2014-07-30 14:56:41.000 211 33585.75 519.72 2261.63 33.38 2014-07-30 14:56:42.000 211 33585.77 519.74 2261.54 33.38 2014-07-30 14:56:43.000 211 33585.74 519.73 2261.62 33.38 2014-07-30 14:56:44.000 211 33585.78 519.75 2261.59 33.38 2014-07-30 14:56:45.000 211 33585.80 519.72 2261.62 33.38 2014-07-30 14:56:46.000 211 33585.70 519.71 2261.68 33.38 2014-07-30 14:56:47.000 211 33585.73 519.75 2261.62 33.38 2014-07-30 14:56:48.000 211 33585.73 519.77 2261.70 33.38 2014-07-30 14:56:49.000 211 33585.78 519.71 2261.65 33.38 2014-07-30 14:56:49.000 211 33585.60 519.79 2261.58 33.38 2014-07-30 14:56:51.000 211 33585.67 519.79 2261.66 33.38 2014-07-30 14:56:52.000 211 33585.68 519.78 2261.65 33.38 2014-07-30 14:56:53.000 211 33585.67 519.71 2261.65 33.38 2014-07-30 14:56:54.000 211 33585.70 519.72 2261.56 33.38 2014-07-30 14:56:55.000 211 33585.59 519.76 2261.69 33.38 2014-07-30 14:56:56.000 211 33585.65 519.78 2261.60 33.38 2014-07-30 14:56:57.000 211 33585.55 519.74 2261.63 33.38 2014-07-30 14:56:58.000 211 33585.68 519.77 2261.65 33.38 2014-07-30 14:56:59.000 211 33585.68 519.71 2261.62 33.38 2014-07-30 14:57:00.000 211 33585.58 519.74 2261.63 33.38 2014-07-30 14:57:01.000 211 33585.61 519.72 2261.68 33.38 2014-07-30 14:57:02.000 211 33585.54 519.76 2261.70 33.38 2014-07-30 14:57:03.000 211 33585.57 519.78 2261.69 33.38 2014-07-30 14:57:04.000 211 33585.50 519.77 2261.65 33.38 2014-07-30 14:57:05.000 211 33585.55 519.71 2261.62 33.38 2014-07-30 14:57:06.000 211 33585.54 519.80 2261.66 33.38 2014-07-30 14:57:07.000 211 33585.62 519.74 2261.65 33.38 2014-07-30 14:57:08.000 211 33585.47 519.75 2261.69 33.38 2014-07-30 14:57:09.000 211 33585.56 519.77 2261.73 33.38 2014-07-30 14:57:10.000 211 33585.54 519.79 2261.71 33.38 2014-07-30 14:57:11.000 211 33585.48 519.78 2261.68 33.38 2014-07-30 14:57:12.000 211 33585.49 519.78 2261.72 33.38 2014-07-30 14:57:13.000 211 33585.52 519.74 2261.72 33.38 2014-07-30 14:57:14.000 211 33585.51 519.78 2261.70 33.38 2014-07-30 14:57:15.000 211 33585.47 519.77 2261.71 33.38 2014-07-30 14:57:16.000 211 33585.49 519.83 2261.64 33.38 2014-07-30 14:57:17.000 211 33585.49 519.80 2261.63 33.38 2014-07-30 14:57:18.000 211 33585.44 519.78 2261.70 33.38 2014-07-30 14:57:19.000 211 33585.36 519.85 2261.68 33.38 2014-07-30 14:57:20.000 211 33585.49 519.80 2261.74 33.38 2014-07-30 14:57:21.000 211 33585.45 519.80 2261.68 33.38 2014-07-30 14:57:22.000 211 33585.43 519.79 2261.75 33.38 2014-07-30 14:57:23.000 211 33585.41 519.85 2261.67 33.38 2014-07-30 14:57:24.000 211 33585.40 519.83 2261.68 33.38 2014-07-30 14:57:25.000 211 33585.41 519.81 2261.71 33.38 2014-07-30 14:57:26.000 211 33585.36 519.79 2261.74 33.38 2014-07-30 14:57:27.000 211 33585.32 519.81 2261.75 33.38 2014-07-30 14:57:28.000 211 33585.36 519.81 2261.68 33.38 2014-07-30 14:57:29.000 211 33585.30 519.80 2261.75 33.38 2014-07-30 14:57:30.000 211 33585.29 519.80 2261.66 33.38 2014-07-30 14:57:30.000 211 33585.27 519.85 2261.78 33.38 2014-07-30 14:57:32.000 211 33585.28 519.82 2261.65 33.38 2014-07-30 14:57:33.000 211 33585.28 519.82 2261.71 33.38 2014-07-30 14:57:34.000 211 33585.23 519.79 2261.70 33.38 2014-07-30 14:57:35.000 211 33585.28 519.87 2261.63 33.38 2014-07-30 14:57:36.000 211 33585.35 519.84 2261.68 33.38 2014-07-30 14:57:37.000 211 33585.29 519.82 2261.74 33.38 2014-07-30 14:57:38.000 211 33585.28 519.84 2261.84 33.38 2014-07-30 14:57:39.000 211 33585.27 519.80 2261.77 33.38 2014-07-30 14:57:40.000 211 33585.21 519.86 2261.70 33.38 2014-07-30 14:57:41.000 211 33585.14 519.85 2261.78 33.38 2014-07-30 14:57:42.000 211 33585.14 519.84 2261.75 33.38 2014-07-30 14:57:43.000 211 33585.37 519.86 2261.77 33.38 2014-07-30 14:57:43.000 211 33585.17 519.82 2261.74 33.38 2014-07-30 14:57:45.000 211 33585.24 519.82 2261.72 33.38 2014-07-30 14:57:46.000 211 33585.18 519.89 2261.77 33.38 2014-07-30 14:57:47.000 211 33585.15 519.87 2261.75 33.38 2014-07-30 14:57:48.000 211 33585.14 519.85 2261.77 33.38 2014-07-30 14:57:49.000 211 33585.17 519.87 2261.79 33.38 2014-07-30 14:57:50.000 211 33585.14 519.91 2261.82 33.38 2014-07-30 14:57:51.000 211 33585.08 519.90 2261.78 33.38 2014-07-30 14:57:52.000 211 33585.07 519.90 2261.79 33.38 2014-07-30 14:57:53.000 211 33585.04 519.93 2261.86 33.38 2014-07-30 14:57:54.000 211 33585.00 519.85 2261.86 33.38 2014-07-30 14:57:55.000 211 33585.03 519.89 2261.77 33.38 2014-07-30 14:57:56.000 211 33584.94 519.88 2261.77 33.38 2014-07-30 14:57:57.000 211 33584.96 519.88 2261.77 33.38 2014-07-30 14:57:58.000 211 33584.96 519.90 2261.83 33.38 2014-07-30 14:57:59.000 211 33584.91 519.93 2261.87 33.38 2014-07-30 14:58:00.000 211 33584.91 519.92 2261.81 33.38 2014-07-30 14:58:01.000 211 33584.93 519.91 2261.78 33.38 2014-07-30 14:58:02.000 211 33584.91 519.94 2261.83 33.38 2014-07-30 14:58:03.000 211 33584.86 519.91 2261.86 33.38 2014-07-30 14:58:04.000 211 33584.93 519.92 2261.80 33.38 2014-07-30 14:58:05.000 211 33584.77 519.90 2261.75 33.38 2014-07-30 14:58:06.000 211 33584.85 519.91 2261.78 33.38 2014-07-30 14:58:07.000 211 33584.81 519.94 2261.86 33.38 2014-07-30 14:58:08.000 211 33584.85 519.92 2261.89 33.38 2014-07-30 14:58:09.000 211 33584.79 519.93 2261.86 33.38 2014-07-30 14:58:10.000 211 33584.84 519.95 2261.82 33.38 2014-07-30 14:58:11.000 211 33584.72 519.92 2261.79 33.38 2014-07-30 14:58:12.000 211 33584.79 519.99 2261.91 33.38 2014-07-30 14:58:13.000 211 33584.81 519.93 2261.82 33.38 2014-07-30 14:58:14.000 211 33584.77 519.94 2261.84 33.38 2014-07-30 14:58:15.000 211 33584.79 519.94 2261.84 33.38 2014-07-30 14:58:16.000 211 33584.75 519.96 2261.95 33.38 2014-07-30 14:58:17.000 211 33584.79 519.96 2261.86 33.38 2014-07-30 14:58:18.000 211 33584.80 519.95 2261.87 33.38 2014-07-30 14:58:19.000 211 33584.84 519.96 2261.87 33.38 2014-07-30 14:58:20.000 211 33584.71 519.94 2261.91 33.38 2014-07-30 14:58:21.000 211 33584.72 519.97 2261.91 33.38 2014-07-30 14:58:22.000 211 33584.69 519.95 2261.93 33.38 2014-07-30 14:58:23.000 211 33584.74 519.95 2261.95 33.38 2014-07-30 14:58:24.000 211 33584.67 519.94 2261.89 33.38 2014-07-30 14:58:24.000 211 33584.69 519.97 2261.84 33.38 2014-07-30 14:58:26.000 211 33584.71 519.98 2261.87 33.38 2014-07-30 14:58:27.000 211 33584.62 519.96 2261.89 33.38 2014-07-30 14:58:28.000 211 33584.71 519.99 2261.91 33.38 2014-07-30 14:58:29.000 211 33584.65 519.98 2261.91 33.38 2014-07-30 14:58:30.000 211 33584.57 520.03 2261.95 33.38 2014-07-30 14:58:31.000 211 33584.59 519.97 2261.90 33.38 2014-07-30 14:58:32.000 211 33584.65 519.98 2261.91 33.38 2014-07-30 14:58:33.000 211 33584.60 519.96 2261.90 33.38 2014-07-30 14:58:34.000 211 33584.61 520.02 2261.88 33.38 2014-07-30 14:58:35.000 211 33584.65 520.01 2261.93 33.38 2014-07-30 14:58:36.000 211 33584.61 520.02 2261.89 33.38 2014-07-30 14:58:37.000 211 33584.53 520.01 2261.94 33.38 2014-07-30 14:58:37.000 211 33584.58 519.99 2261.92 33.38 2014-07-30 14:58:39.000 211 33584.47 519.99 2261.86 33.38 2014-07-30 14:58:40.000 211 33584.53 520.00 2261.93 33.38 2014-07-30 14:58:41.000 211 33584.57 519.99 2261.84 33.38 2014-07-30 14:58:42.000 211 33584.52 520.00 2261.87 33.38 2014-07-30 14:58:43.000 211 33584.52 520.02 2261.88 33.38 2014-07-30 14:58:44.000 211 33584.49 519.97 2261.99 33.38 2014-07-30 14:58:45.000 211 33584.44 519.96 2262.01 33.38 2014-07-30 14:58:46.000 211 33584.53 520.00 2261.91 33.38 2014-07-30 14:58:47.000 211 33584.44 520.02 2261.93 33.38 2014-07-30 14:58:48.000 211 33584.45 519.98 2261.92 33.38 2014-07-30 14:58:49.000 211 33584.51 519.99 2261.88 33.38 2014-07-30 14:58:50.000 211 33584.50 520.00 2261.99 33.38 2014-07-30 14:58:51.000 211 33584.45 520.02 2261.99 33.38 2014-07-30 14:58:52.000 211 33584.46 519.99 2262.03 33.38 2014-07-30 14:58:53.000 211 33584.45 520.00 2261.97 33.38 2014-07-30 14:58:54.000 211 33584.36 520.01 2261.91 33.38 2014-07-30 14:58:55.000 211 33584.46 519.97 2261.96 33.38 2014-07-30 14:58:56.000 211 33584.44 519.99 2261.89 33.38 2014-07-30 14:58:57.000 211 33584.34 520.00 2261.84 33.38 2014-07-30 14:58:58.000 211 33584.34 519.97 2261.87 33.38 2014-07-30 14:58:59.000 211 33584.30 519.97 2261.94 33.38 2014-07-30 14:59:00.000 211 33584.31 519.99 2261.96 33.38 2014-07-30 14:59:01.000 211 33584.28 520.04 2261.97 33.38 2014-07-30 14:59:02.000 211 33584.31 519.99 2261.91 33.38 2014-07-30 14:59:03.000 211 33584.25 519.98 2261.88 33.38 2014-07-30 14:59:04.000 211 33584.33 520.00 2261.95 33.38 2014-07-30 14:59:05.000 211 33584.37 520.01 2261.96 33.38 2014-07-30 14:59:06.000 211 33584.27 520.05 2261.92 33.38 2014-07-30 14:59:07.000 211 33584.26 520.04 2262.01 33.38 2014-07-30 14:59:08.000 211 33584.28 520.00 2261.92 33.38 2014-07-30 14:59:09.000 211 33584.34 520.02 2261.89 33.38 2014-07-30 14:59:10.000 211 33584.28 520.02 2261.93 33.38 2014-07-30 14:59:11.000 211 33584.28 520.04 2261.90 33.38 2014-07-30 14:59:12.000 211 33584.37 520.05 2261.96 33.38 2014-07-30 14:59:13.000 211 33584.25 520.02 2261.97 33.38 2014-07-30 14:59:14.000 211 33584.26 520.02 2262.03 33.38 2014-07-30 14:59:15.000 211 33584.19 520.04 2261.97 33.38 2014-07-30 14:59:16.000 211 33584.22 520.08 2261.96 33.38 2014-07-30 14:59:17.000 211 33584.30 520.03 2261.94 33.38 2014-07-30 14:59:18.000 211 33584.22 520.06 2261.91 33.38 2014-07-30 14:59:18.000 211 33584.21 520.03 2261.99 33.38 2014-07-30 14:59:20.000 211 33584.17 520.03 2261.87 33.38 2014-07-30 14:59:21.000 211 33584.17 520.03 2261.91 33.38 2014-07-30 14:59:22.000 211 33584.24 520.05 2261.96 33.38 2014-07-30 14:59:23.000 211 33584.19 520.06 2261.95 33.38 2014-07-30 14:59:24.000 211 33584.28 520.04 2261.93 33.38 2014-07-30 14:59:25.000 211 33584.21 520.01 2261.97 33.38 2014-07-30 14:59:26.000 211 33584.21 520.09 2262.01 33.38 2014-07-30 14:59:27.000 211 33584.19 520.04 2262.01 33.38 2014-07-30 14:59:28.000 211 33584.15 520.07 2262.03 33.38 2014-07-30 14:59:29.000 211 33584.13 520.01 2261.98 33.38 2014-07-30 14:59:30.000 211 33584.18 520.05 2261.97 33.38 2014-07-30 14:59:31.000 211 33584.16 520.06 2261.99 33.38 2014-07-30 14:59:31.000 211 33584.06 520.05 2262.09 33.38 2014-07-30 14:59:33.000 211 33584.09 520.03 2262.08 33.38 2014-07-30 14:59:34.000 211 33584.14 520.04 2262.00 33.38 2014-07-30 14:59:35.000 211 33584.09 520.06 2262.02 33.38 2014-07-30 14:59:36.000 211 33584.16 520.07 2262.10 33.38 2014-07-30 14:59:37.000 211 33584.00 520.05 2261.93 33.38 2014-07-30 14:59:38.000 211 33584.16 520.09 2261.99 33.38 2014-07-30 14:59:39.000 211 33584.09 520.06 2262.02 33.38 2014-07-30 14:59:40.000 211 33584.09 520.06 2262.01 33.38 2014-07-30 14:59:41.000 211 33584.05 520.09 2262.06 33.38 2014-07-30 14:59:42.000 211 33583.97 520.08 2261.93 33.38 2014-07-30 14:59:43.000 211 33584.08 520.03 2262.01 33.38 2014-07-30 14:59:44.000 211 33584.03 520.08 2262.05 33.38 2014-07-30 14:59:45.000 211 33584.05 520.08 2261.98 33.38 2014-07-30 14:59:46.000 211 33584.02 520.06 2262.03 33.38 2014-07-30 14:59:47.000 211 33583.97 520.08 2262.03 33.38 2014-07-30 14:59:48.000 211 33583.87 520.06 2262.01 33.38 2014-07-30 14:59:49.000 211 33583.99 520.08 2262.06 33.38 2014-07-30 14:59:50.000 211 33583.94 520.10 2262.00 33.38 2014-07-30 14:59:51.000 211 33583.89 520.11 2262.03 33.38 2014-07-30 14:59:52.000 211 33583.99 520.12 2262.01 33.38 2014-07-30 14:59:53.000 211 33583.97 520.12 2262.08 33.38 2014-07-30 14:59:54.000 211 33583.95 520.13 2262.04 33.38 2014-07-30 14:59:55.000 211 33583.87 520.16 2262.05 33.38 2014-07-30 14:59:56.000 211 33584.03 520.11 2262.08 33.38 2014-07-30 14:59:57.000 211 33583.91 520.09 2262.04 33.38 2014-07-30 14:59:58.000 211 33583.90 520.13 2262.06 33.38 2014-07-30 14:59:59.000 211 33583.86 520.13 2262.01 33.38 2014-07-30 15:00:00.000 211 33583.90 520.12 2262.02 33.38 2014-07-30 15:00:01.000 211 33583.94 520.15 2262.03 33.38 2014-07-30 15:00:02.000 211 33583.92 520.15 2261.96 33.38 2014-07-30 15:00:03.000 211 33583.81 520.15 2261.98 33.38 2014-07-30 15:00:04.000 211 33583.82 520.16 2262.06 33.38 2014-07-30 15:00:05.000 211 33583.82 520.12 2262.12 33.38 2014-07-30 15:00:06.000 211 33583.82 520.13 2262.09 33.38 2014-07-30 15:00:07.000 211 33583.81 520.16 2262.03 33.38 2014-07-30 15:00:08.000 211 33583.78 520.18 2262.01 33.38 2014-07-30 15:00:09.000 211 33583.73 520.17 2261.97 33.38 2014-07-30 15:00:10.000 211 33583.77 520.16 2262.06 33.38 2014-07-30 15:00:11.000 211 33583.72 520.18 2262.05 33.38 2014-07-30 15:00:12.000 211 33583.65 520.20 2261.96 33.38 2014-07-30 15:00:12.000 211 33583.73 520.20 2262.07 33.38 2014-07-30 15:00:14.000 211 33583.75 520.16 2262.06 33.38 2014-07-30 15:00:15.000 211 33583.66 520.15 2262.13 33.38 2014-07-30 15:00:16.000 211 33583.72 520.23 2262.05 33.38 2014-07-30 15:00:17.000 211 33583.69 520.23 2262.06 33.38 2014-07-30 15:00:18.000 211 33583.72 520.21 2262.01 33.38 2014-07-30 15:00:19.000 211 33583.58 520.25 2262.03 33.38 2014-07-30 15:00:20.000 211 33583.63 520.17 2262.18 33.38 2014-07-30 15:00:21.000 211 33583.57 520.20 2262.17 33.38 2014-07-30 15:00:22.000 211 33583.65 520.25 2262.11 33.38 2014-07-30 15:00:23.000 211 33583.57 520.25 2262.17 33.38 2014-07-30 15:00:24.000 211 33583.64 520.26 2262.17 33.38 2014-07-30 15:00:25.000 211 33583.65 520.25 2262.18 33.38 2014-07-30 15:00:25.000 211 33583.62 520.26 2262.20 33.38 2014-07-30 15:00:27.000 211 33583.60 520.24 2262.21 33.38 2014-07-30 15:00:28.000 211 33583.53 520.24 2262.16 33.38 2014-07-30 15:00:29.000 211 33583.59 520.25 2262.12 33.38 2014-07-30 15:00:30.000 211 33583.52 520.21 2262.08 33.38 2014-07-30 15:00:31.000 211 33583.65 520.26 2262.22 33.38 2014-07-30 15:00:32.000 211 33583.46 520.28 2262.18 33.38 2014-07-30 15:00:33.000 211 33583.45 520.27 2262.13 33.38 2014-07-30 15:00:34.000 211 33583.44 520.27 2262.11 33.38 2014-07-30 15:00:35.000 211 33583.50 520.27 2262.17 33.38 2014-07-30 15:00:36.000 211 33583.46 520.28 2262.11 33.38 2014-07-30 15:00:37.000 211 33583.37 520.30 2262.15 33.38 2014-07-30 15:00:38.000 211 33583.37 520.31 2262.21 33.38 2014-07-30 15:00:39.000 211 33583.38 520.31 2262.22 33.38 2014-07-30 15:00:40.000 211 33583.38 520.26 2262.12 33.38 2014-07-30 15:00:41.000 211 33583.43 520.29 2262.14 33.38 2014-07-30 15:00:42.000 211 33583.41 520.27 2262.16 33.38 2014-07-30 15:00:43.000 211 33583.42 520.32 2262.14 33.38 2014-07-30 15:00:44.000 211 33583.38 520.35 2262.25 33.38 2014-07-30 15:00:45.000 211 33583.38 520.35 2262.27 33.38 2014-07-30 15:00:46.000 211 33583.40 520.34 2262.19 33.38 2014-07-30 15:00:47.000 211 33583.37 520.31 2262.28 33.38 2014-07-30 15:00:48.000 211 33583.34 520.31 2262.26 33.38 2014-07-30 15:00:49.000 211 33583.34 520.34 2262.26 33.38 2014-07-30 15:00:50.000 211 33583.40 520.32 2262.21 33.38 2014-07-30 15:00:51.000 211 33583.35 520.30 2262.20 33.38 2014-07-30 15:00:52.000 211 33583.35 520.29 2262.17 33.38 2014-07-30 15:00:53.000 211 33583.29 520.35 2262.30 33.38 2014-07-30 15:00:54.000 211 33583.30 520.32 2262.22 33.38 2014-07-30 15:00:55.000 211 33583.28 520.30 2262.26 33.38 2014-07-30 15:00:56.000 211 33583.34 520.33 2262.21 33.38 2014-07-30 15:00:57.000 211 33583.24 520.31 2262.25 33.38 2014-07-30 15:00:58.000 211 33583.19 520.31 2262.23 33.38 2014-07-30 15:00:59.000 211 33583.32 520.36 2262.30 33.38 2014-07-30 15:01:00.000 211 33583.32 520.34 2262.27 33.38 2014-07-30 15:01:01.000 211 33583.18 520.34 2262.24 33.38 2014-07-30 15:01:02.000 211 33583.24 520.32 2262.27 33.38 2014-07-30 15:01:03.000 211 33583.22 520.32 2262.20 33.38 2014-07-30 15:01:04.000 211 33583.28 520.30 2262.16 33.38 2014-07-30 15:01:05.000 211 33583.22 520.30 2262.26 33.38 2014-07-30 15:01:06.000 211 33583.24 520.33 2262.26 33.38 2014-07-30 15:01:06.000 211 33583.18 520.32 2262.24 33.38 2014-07-30 15:01:08.000 211 33583.26 520.34 2262.33 33.38 2014-07-30 15:01:09.000 211 33583.24 520.38 2262.30 33.38 2014-07-30 15:01:10.000 211 33583.19 520.38 2262.27 33.38 2014-07-30 15:01:11.000 211 33583.24 520.37 2262.30 33.38 2014-07-30 15:01:12.000 211 33583.11 520.38 2262.28 33.38 2014-07-30 15:01:13.000 211 33583.25 520.39 2262.27 33.38 2014-07-30 15:01:14.000 211 33583.21 520.39 2262.32 33.38 2014-07-30 15:01:15.000 211 33583.24 520.36 2262.27 33.38 2014-07-30 15:01:16.000 211 33583.21 520.32 2262.27 33.38 2014-07-30 15:01:17.000 211 33583.27 520.35 2262.27 33.38 2014-07-30 15:01:18.000 211 33583.16 520.37 2262.33 33.38 2014-07-30 15:01:19.000 211 33583.24 520.38 2262.28 33.38 2014-07-30 15:01:19.000 211 33583.19 520.34 2262.38 33.38 2014-07-30 15:01:21.000 211 33583.20 520.34 2262.30 33.38 2014-07-30 15:01:22.000 211 33583.20 520.36 2262.30 33.38 2014-07-30 15:01:23.000 211 33583.20 520.34 2262.31 33.38 2014-07-30 15:01:24.000 211 33583.10 520.33 2262.29 33.38 2014-07-30 15:01:25.000 211 33583.20 520.35 2262.18 33.38 2014-07-30 15:01:26.000 211 33583.15 520.35 2262.39 33.38 2014-07-30 15:01:27.000 211 33583.08 520.37 2262.40 33.38 2014-07-30 15:01:28.000 211 33583.12 520.35 2262.26 33.38 2014-07-30 15:01:29.000 211 33583.09 520.36 2262.33 33.38 2014-07-30 15:01:30.000 211 33583.03 520.36 2262.27 33.38 2014-07-30 15:01:31.000 211 33583.15 520.35 2262.26 33.38 2014-07-30 15:01:32.000 211 33583.13 520.34 2262.21 33.38 2014-07-30 15:01:33.000 211 33583.10 520.32 2262.22 33.38 2014-07-30 15:01:34.000 211 33583.10 520.36 2262.33 33.38 2014-07-30 15:01:35.000 211 33583.00 520.37 2262.34 33.38 2014-07-30 15:01:36.000 211 33583.05 520.37 2262.26 33.38 2014-07-30 15:01:37.000 211 33583.06 520.36 2262.24 33.38 2014-07-30 15:01:38.000 211 33583.00 520.42 2262.12 33.38 2014-07-30 15:01:39.000 211 33582.97 520.37 2262.24 33.38 2014-07-30 15:01:40.000 211 33583.06 520.37 2262.31 33.38 2014-07-30 15:01:41.000 211 33583.07 520.38 2262.20 33.38 2014-07-30 15:01:42.000 211 33583.07 520.38 2262.26 33.38 2014-07-30 15:01:43.000 211 33583.04 520.35 2262.30 33.38 2014-07-30 15:01:44.000 211 33583.03 520.36 2262.30 33.38 2014-07-30 15:01:45.000 211 33582.96 520.35 2262.32 33.38 2014-07-30 15:01:46.000 211 33582.99 520.41 2262.36 33.38 2014-07-30 15:01:47.000 211 33582.98 520.38 2262.31 33.38 2014-07-30 15:01:48.000 211 33582.95 520.37 2262.30 33.38 2014-07-30 15:01:49.000 211 33582.91 520.42 2262.33 33.37 2014-07-30 15:01:50.000 211 33583.00 520.41 2262.35 33.38 2014-07-30 15:01:51.000 211 33582.91 520.39 2262.31 33.37 2014-07-30 15:01:52.000 211 33582.87 520.41 2262.28 33.38 2014-07-30 15:01:53.000 211 33582.86 520.37 2262.33 33.38 2014-07-30 15:01:54.000 211 33582.81 520.44 2262.36 33.38 2014-07-30 15:01:55.000 211 33582.85 520.45 2262.45 33.38 2014-07-30 15:01:56.000 211 33582.94 520.42 2262.39 33.38 2014-07-30 15:01:57.000 211 33582.83 520.43 2262.39 33.38 2014-07-30 15:01:58.000 211 33582.78 520.45 2262.36 33.38 2014-07-30 15:01:59.000 211 33582.73 520.45 2262.37 33.38 2014-07-30 15:02:00.000 211 33582.82 520.47 2262.30 33.38 2014-07-30 15:02:00.000 211 33582.91 520.49 2262.30 33.38 2014-07-30 15:02:02.000 211 33582.82 520.47 2262.38 33.38 2014-07-30 15:02:03.000 211 33582.76 520.45 2262.39 33.38 2014-07-30 15:02:04.000 211 33582.83 520.46 2262.33 33.38 2014-07-30 15:02:05.000 211 33582.79 520.46 2262.37 33.37 2014-07-30 15:02:06.000 211 33582.78 520.45 2262.42 33.38 2014-07-30 15:02:07.000 211 33582.84 520.45 2262.39 33.37 2014-07-30 15:02:08.000 211 33582.72 520.45 2262.28 33.38 2014-07-30 15:02:09.000 211 33582.73 520.45 2262.32 33.38 2014-07-30 15:02:10.000 211 33582.82 520.46 2262.42 33.37 2014-07-30 15:02:11.000 211 33582.80 520.51 2262.33 33.37 2014-07-30 15:02:12.000 211 33582.75 520.47 2262.42 33.37 2014-07-30 15:02:13.000 211 33582.73 520.45 2262.37 33.37 2014-07-30 15:02:13.000 211 33582.75 520.45 2262.37 33.38 2014-07-30 15:02:15.000 211 33582.69 520.47 2262.32 33.37 2014-07-30 15:02:16.000 211 33582.64 520.50 2262.28 33.38 2014-07-30 15:02:17.000 211 33582.76 520.45 2262.40 33.37 2014-07-30 15:02:18.000 211 33582.69 520.51 2262.38 33.37 2014-07-30 15:02:19.000 211 33582.70 520.45 2262.39 33.37 2014-07-30 15:02:20.000 211 33582.64 520.45 2262.42 33.37 2014-07-30 15:02:21.000 211 33582.62 520.48 2262.40 33.37 2014-07-30 15:02:22.000 211 33582.80 520.49 2262.38 33.37 2014-07-30 15:02:23.000 211 33582.69 520.52 2262.32 33.37 2014-07-30 15:02:24.000 211 33582.71 520.50 2262.35 33.37 2014-07-30 15:02:25.000 211 33582.59 520.49 2262.39 33.37 2014-07-30 15:02:26.000 211 33582.68 520.50 2262.43 33.38 2014-07-30 15:02:27.000 211 33582.64 520.48 2262.51 33.38 2014-07-30 15:02:28.000 211 33582.66 520.50 2262.49 33.38 2014-07-30 15:02:29.000 211 33582.70 520.55 2262.39 33.37 2014-07-30 15:02:30.000 211 33582.64 520.50 2262.39 33.38 2014-07-30 15:02:31.000 211 33582.63 520.48 2262.36 33.38 2014-07-30 15:02:32.000 211 33582.52 520.53 2262.36 33.37 2014-07-30 15:02:33.000 211 33582.54 520.51 2262.38 33.37 2014-07-30 15:02:34.000 211 33582.63 520.53 2262.43 33.37 2014-07-30 15:02:35.000 211 33582.62 520.54 2262.40 33.37 2014-07-30 15:02:36.000 211 33582.57 520.51 2262.45 33.37 2014-07-30 15:02:37.000 211 33582.62 520.50 2262.44 33.38 2014-07-30 15:02:38.000 211 33582.60 520.49 2262.42 33.37 2014-07-30 15:02:39.000 211 33582.54 520.51 2262.48 33.37 2014-07-30 15:02:40.000 211 33582.54 520.48 2262.45 33.37 2014-07-30 15:02:41.000 211 33582.50 520.54 2262.51 33.37 2014-07-30 15:02:42.000 211 33582.63 520.53 2262.34 33.37 2014-07-30 15:02:43.000 211 33582.43 520.51 2262.46 33.38 2014-07-30 15:02:44.000 211 33582.60 520.53 2262.49 33.37 2014-07-30 15:02:45.000 211 33582.49 520.52 2262.46 33.37 2014-07-30 15:02:46.000 211 33582.47 520.57 2262.43 33.37 2014-07-30 15:02:47.000 211 33582.47 520.53 2262.43 33.37 2014-07-30 15:02:48.000 211 33582.36 520.55 2262.46 33.38 2014-07-30 15:02:49.000 211 33582.56 520.52 2262.42 33.38 2014-07-30 15:02:50.000 211 33582.57 520.53 2262.41 33.37 2014-07-30 15:02:51.000 211 33582.62 520.53 2262.49 33.37 2014-07-30 15:02:52.000 211 33582.52 520.59 2262.47 33.37 2014-07-30 15:02:53.000 211 33582.46 520.55 2262.46 33.37 2014-07-30 15:02:54.000 211 33582.44 520.55 2262.38 33.37 2014-07-30 15:02:54.000 211 33582.47 520.60 2262.43 33.37 2014-07-30 15:02:56.000 211 33582.39 520.62 2262.42 33.38 2014-07-30 15:02:57.000 211 33582.40 520.63 2262.42 33.37 2014-07-30 15:02:58.000 211 33582.40 520.59 2262.51 33.37 2014-07-30 15:02:59.000 211 33582.48 520.62 2262.43 33.38 2014-07-30 15:03:00.000 211 33582.39 520.59 2262.43 33.37 2014-07-30 15:03:01.000 211 33582.42 520.56 2262.49 33.38 2014-07-30 15:03:02.000 211 33582.32 520.58 2262.39 33.38 2014-07-30 15:03:03.000 211 33582.36 520.56 2262.41 33.37 2014-07-30 15:03:04.000 211 33582.32 520.61 2262.48 33.38 2014-07-30 15:03:05.000 211 33582.33 520.61 2262.52 33.37 2014-07-30 15:03:06.000 211 33582.42 520.59 2262.54 33.37 2014-07-30 15:03:07.000 211 33582.26 520.64 2262.50 33.37 2014-07-30 15:03:07.000 211 33582.41 520.60 2262.52 33.37 2014-07-30 15:03:09.000 211 33582.33 520.64 2262.56 33.37 2014-07-30 15:03:10.000 211 33582.31 520.63 2262.52 33.37 2014-07-30 15:03:11.000 211 33582.37 520.64 2262.42 33.37 2014-07-30 15:03:12.000 211 33582.31 520.56 2262.45 33.37 2014-07-30 15:03:13.000 211 33582.31 520.63 2262.53 33.37 2014-07-30 15:03:14.000 211 33582.28 520.64 2262.46 33.37 2014-07-30 15:03:15.000 211 33582.31 520.63 2262.45 33.37 2014-07-30 15:03:16.000 211 33582.24 520.62 2262.53 33.37 2014-07-30 15:03:17.000 211 33582.32 520.61 2262.46 33.37 2014-07-30 15:03:18.000 211 33582.27 520.64 2262.47 33.37 2014-07-30 15:03:19.000 211 33582.32 520.62 2262.50 33.37 2014-07-30 15:03:20.000 211 33582.29 520.66 2262.43 33.37 2014-07-30 15:03:21.000 211 33582.29 520.61 2262.48 33.37 2014-07-30 15:03:22.000 211 33582.23 520.62 2262.46 33.37 2014-07-30 15:03:23.000 211 33582.26 520.61 2262.50 33.37 2014-07-30 15:03:24.000 211 33582.22 520.62 2262.48 33.37 2014-07-30 15:03:25.000 211 33582.24 520.65 2262.53 33.37 2014-07-30 15:03:26.000 211 33582.26 520.62 2262.50 33.37 2014-07-30 15:03:27.000 211 33582.13 520.61 2262.53 33.37 2014-07-30 15:03:28.000 211 33582.18 520.63 2262.51 33.37 2014-07-30 15:03:29.000 211 33582.24 520.63 2262.52 33.37 2014-07-30 15:03:30.000 211 33582.22 520.66 2262.50 33.37 2014-07-30 15:03:31.000 211 33582.14 520.63 2262.57 33.37 2014-07-30 15:03:32.000 211 33582.29 520.62 2262.51 33.37 2014-07-30 15:03:33.000 211 33582.11 520.61 2262.48 33.37 2014-07-30 15:03:34.000 211 33582.21 520.63 2262.55 33.37 2014-07-30 15:03:35.000 211 33582.30 520.62 2262.52 33.37 2014-07-30 15:03:36.000 211 33582.22 520.64 2262.56 33.37 2014-07-30 15:03:37.000 211 33582.17 520.67 2262.55 33.37 2014-07-30 15:03:38.000 211 33582.21 520.64 2262.52 33.37 2014-07-30 15:03:39.000 211 33582.09 520.64 2262.51 33.37 2014-07-30 15:03:40.000 211 33582.17 520.66 2262.52 33.37 2014-07-30 15:03:41.000 211 33582.16 520.66 2262.56 33.37 2014-07-30 15:03:42.000 211 33582.00 520.65 2262.57 33.37 2014-07-30 15:03:43.000 211 33582.15 520.67 2262.55 33.37 2014-07-30 15:03:44.000 211 33582.12 520.68 2262.60 33.37 2014-07-30 15:03:45.000 211 33582.11 520.68 2262.57 33.38 2014-07-30 15:03:46.000 211 33582.11 520.69 2262.56 33.37 2014-07-30 15:03:47.000 211 33582.11 520.68 2262.49 33.37 2014-07-30 15:03:48.000 211 33582.08 520.64 2262.48 33.37 2014-07-30 15:03:48.000 211 33582.03 520.64 2262.53 33.37 2014-07-30 15:03:50.000 211 33582.11 520.67 2262.55 33.37 2014-07-30 15:03:51.000 211 33581.98 520.66 2262.40 33.37 2014-07-30 15:03:52.000 211 33582.03 520.69 2262.57 33.37 2014-07-30 15:03:53.000 211 33582.16 520.68 2262.59 33.37 2014-07-30 15:03:54.000 211 33581.98 520.66 2262.58 33.37 2014-07-30 15:03:55.000 211 33582.05 520.67 2262.62 33.37 2014-07-30 15:03:56.000 211 33582.11 520.63 2262.61 33.37 2014-07-30 15:03:57.000 211 33582.00 520.59 2262.57 33.37 2014-07-30 15:03:58.000 211 33582.11 520.66 2262.52 33.37 2014-07-30 15:03:59.000 211 33582.11 520.71 2262.53 33.37 2014-07-30 15:04:00.000 211 33582.04 520.68 2262.61 33.37 2014-07-30 15:04:01.000 211 33582.11 520.68 2262.57 33.37 2014-07-30 15:04:01.000 211 33582.09 520.68 2262.57 33.37 2014-07-30 15:04:03.000 211 33582.06 520.68 2262.49 33.37 2014-07-30 15:04:04.000 211 33582.12 520.65 2262.55 33.37 2014-07-30 15:04:05.000 211 33582.00 520.69 2262.62 33.37 2014-07-30 15:04:06.000 211 33581.95 520.69 2262.62 33.37 2014-07-30 15:04:07.000 211 33582.02 520.70 2262.55 33.37 2014-07-30 15:04:08.000 211 33582.00 520.71 2262.61 33.37 2014-07-30 15:04:09.000 211 33581.91 520.69 2262.61 33.37 2014-07-30 15:04:10.000 211 33581.93 520.69 2262.61 33.37 2014-07-30 15:04:11.000 211 33582.01 520.70 2262.62 33.37 2014-07-30 15:04:12.000 211 33581.92 520.73 2262.62 33.37 2014-07-30 15:04:13.000 211 33581.97 520.68 2262.58 33.37 2014-07-30 15:04:14.000 211 33582.01 520.70 2262.56 33.37 2014-07-30 15:04:15.000 211 33581.95 520.66 2262.50 33.37 2014-07-30 15:04:16.000 211 33582.02 520.71 2262.59 33.37 2014-07-30 15:04:17.000 211 33581.94 520.70 2262.57 33.37 2014-07-30 15:04:18.000 211 33581.99 520.65 2262.63 33.37 2014-07-30 15:04:19.000 211 33581.92 520.71 2262.67 33.37 2014-07-30 15:04:20.000 211 33581.93 520.68 2262.55 33.37 2014-07-30 15:04:21.000 211 33581.95 520.70 2262.63 33.37 2014-07-30 15:04:22.000 211 33581.88 520.69 2262.57 33.37 2014-07-30 15:04:23.000 211 33581.92 520.72 2262.58 33.37 2014-07-30 15:04:24.000 211 33581.87 520.69 2262.54 33.37 2014-07-30 15:04:25.000 211 33581.83 520.71 2262.70 33.37 2014-07-30 15:04:26.000 211 33582.00 520.66 2262.52 33.37 2014-07-30 15:04:27.000 211 33581.91 520.66 2262.61 33.37 2014-07-30 15:04:28.000 211 33581.97 520.74 2262.67 33.37 2014-07-30 15:04:29.000 211 33581.97 520.71 2262.59 33.37 2014-07-30 15:04:30.000 211 33581.86 520.70 2262.61 33.37 2014-07-30 15:04:31.000 211 33581.89 520.76 2262.49 33.37 2014-07-30 15:04:32.000 211 33581.89 520.70 2262.65 33.37 2014-07-30 15:04:33.000 211 33581.79 520.66 2262.62 33.37 2014-07-30 15:04:34.000 211 33581.89 520.68 2262.65 33.37 2014-07-30 15:04:35.000 211 33581.94 520.67 2262.58 33.37 2014-07-30 15:04:36.000 211 33581.86 520.69 2262.59 33.37 2014-07-30 15:04:37.000 211 33581.98 520.69 2262.57 33.37 2014-07-30 15:04:38.000 211 33581.87 520.71 2262.62 33.37 2014-07-30 15:04:39.000 211 33581.84 520.68 2262.52 33.37 2014-07-30 15:04:40.000 211 33581.77 520.75 2262.55 33.37 2014-07-30 15:04:41.000 211 33581.79 520.74 2262.54 33.37 2014-07-30 15:04:42.000 211 33581.82 520.73 2262.58 33.37 2014-07-30 15:04:42.000 211 33581.86 520.75 2262.69 33.37 2014-07-30 15:04:44.000 211 33581.76 520.75 2262.62 33.37 2014-07-30 15:04:45.000 211 33581.81 520.75 2262.58 33.37 2014-07-30 15:04:46.000 211 33581.71 520.75 2262.62 33.37 2014-07-30 15:04:47.000 211 33581.82 520.73 2262.68 33.37 2014-07-30 15:04:48.000 211 33581.78 520.71 2262.61 33.37 2014-07-30 15:04:49.000 211 33581.79 520.74 2262.55 33.37 2014-07-30 15:04:50.000 211 33581.76 520.71 2262.70 33.37 2014-07-30 15:04:51.000 211 33581.76 520.75 2262.62 33.37 2014-07-30 15:04:52.000 211 33581.86 520.71 2262.62 33.37 2014-07-30 15:04:53.000 211 33581.73 520.73 2262.64 33.37 2014-07-30 15:04:54.000 211 33581.70 520.72 2262.67 33.37 2014-07-30 15:04:55.000 211 33581.71 520.79 2262.59 33.37 2014-07-30 15:04:55.000 211 33581.86 520.75 2262.62 33.37 2014-07-30 15:04:57.000 211 33581.68 520.80 2262.60 33.37 2014-07-30 15:04:58.000 211 33581.72 520.74 2262.65 33.37 2014-07-30 15:04:59.000 211 33581.70 520.71 2262.62 33.37 2014-07-30 15:05:00.000 211 33581.74 520.76 2262.59 33.37 2014-07-30 15:05:01.000 211 33581.68 520.73 2262.68 33.37 2014-07-30 15:05:02.000 211 33581.70 520.72 2262.68 33.37 2014-07-30 15:05:03.000 211 33581.74 520.68 2262.61 33.37 2014-07-30 15:05:04.000 211 33581.60 520.71 2262.67 33.37 2014-07-30 15:05:05.000 211 33581.75 520.73 2262.58 33.37 2014-07-30 15:05:06.000 211 33581.74 520.77 2262.68 33.37 2014-07-30 15:05:07.000 211 33581.73 520.69 2262.62 33.37 2014-07-30 15:05:08.000 211 33581.69 520.74 2262.65 33.37 2014-07-30 15:05:09.000 211 33581.70 520.73 2262.66 33.37 2014-07-30 15:05:10.000 211 33581.71 520.75 2262.65 33.37 2014-07-30 15:05:11.000 211 33581.73 520.73 2262.63 33.37 2014-07-30 15:05:12.000 211 33581.69 520.71 2262.58 33.37 2014-07-30 15:05:13.000 211 33581.78 520.73 2262.63 33.37 2014-07-30 15:05:14.000 211 33581.66 520.72 2262.66 33.37 2014-07-30 15:05:15.000 211 33581.58 520.75 2262.64 33.37 2014-07-30 15:05:16.000 211 33581.61 520.77 2262.57 33.37 2014-07-30 15:05:17.000 211 33581.69 520.71 2262.58 33.37 2014-07-30 15:05:18.000 211 33581.70 520.67 2262.62 33.37 2014-07-30 15:05:19.000 211 33581.66 520.70 2262.58 33.37 2014-07-30 15:05:20.000 211 33581.76 520.73 2262.61 33.37 2014-07-30 15:05:21.000 211 33581.71 520.70 2262.53 33.37 2014-07-30 15:05:22.000 211 33581.57 520.71 2262.52 33.37 2014-07-30 15:05:23.000 211 33581.68 520.71 2262.61 33.37 2014-07-30 15:05:24.000 211 33581.73 520.70 2262.65 33.37 2014-07-30 15:05:25.000 211 33581.73 520.71 2262.69 33.37 2014-07-30 15:05:26.000 211 33581.64 520.70 2262.62 33.37 2014-07-30 15:05:27.000 211 33581.66 520.74 2262.61 33.37 2014-07-30 15:05:28.000 211 33581.65 520.75 2262.67 33.37 2014-07-30 15:05:29.000 211 33581.73 520.71 2262.62 33.37 2014-07-30 15:05:30.000 211 33581.65 520.72 2262.65 33.37 2014-07-30 15:05:31.000 211 33581.63 520.77 2262.53 33.37 2014-07-30 15:05:32.000 211 33581.70 520.74 2262.61 33.37 2014-07-30 15:05:33.000 211 33581.58 520.69 2262.59 33.37 2014-07-30 15:05:34.000 211 33581.64 520.67 2262.57 33.37 2014-07-30 15:05:35.000 211 33581.68 520.70 2262.55 33.37 2014-07-30 15:05:36.000 211 33581.64 520.67 2262.58 33.37 2014-07-30 15:05:36.000 211 33581.64 520.71 2262.56 33.37 2014-07-30 15:05:38.000 211 33581.63 520.72 2262.64 33.37 2014-07-30 15:05:39.000 211 33581.58 520.69 2262.59 33.37 2014-07-30 15:05:40.000 211 33581.61 520.64 2262.57 33.37 2014-07-30 15:05:41.000 211 33581.65 520.72 2262.52 33.37 2014-07-30 15:05:42.000 211 33581.64 520.68 2262.60 33.37 2014-07-30 15:05:43.000 211 33581.51 520.71 2262.59 33.37 2014-07-30 15:05:44.000 211 33581.73 520.65 2262.59 33.37 2014-07-30 15:05:45.000 211 33581.63 520.67 2262.59 33.37 2014-07-30 15:05:46.000 211 33581.57 520.66 2262.59 33.37 2014-07-30 15:05:47.000 211 33581.57 520.65 2262.62 33.37 2014-07-30 15:05:48.000 211 33581.64 520.64 2262.68 33.37 2014-07-30 15:05:49.000 211 33581.60 520.65 2262.57 33.37 2014-07-30 15:05:49.000 211 33581.55 520.64 2262.52 33.37 2014-07-30 15:05:51.000 211 33581.63 520.65 2262.61 33.37 2014-07-30 15:05:52.000 211 33581.62 520.66 2262.61 33.37 2014-07-30 15:05:53.000 211 33581.60 520.68 2262.60 33.37 2014-07-30 15:05:54.000 211 33581.61 520.66 2262.61 33.37 2014-07-30 15:05:55.000 211 33581.71 520.61 2262.59 33.37 2014-07-30 15:05:56.000 211 33581.53 520.67 2262.58 33.37 2014-07-30 15:05:57.000 211 33581.71 520.61 2262.58 33.37 2014-07-30 15:05:58.000 211 33581.60 520.67 2262.56 33.37 2014-07-30 15:05:59.000 211 33581.63 520.63 2262.53 33.37 2014-07-30 15:06:00.000 211 33581.63 520.66 2262.55 33.37 2014-07-30 15:06:01.000 211 33581.58 520.64 2262.62 33.37 2014-07-30 15:06:02.000 211 33581.54 520.65 2262.62 33.37 2014-07-30 15:06:03.000 211 33581.50 520.64 2262.55 33.37 2014-07-30 15:06:04.000 211 33581.55 520.63 2262.55 33.37 2014-07-30 15:06:05.000 211 33581.53 520.65 2262.53 33.37 2014-07-30 15:06:06.000 211 33581.64 520.62 2262.52 33.37 2014-07-30 15:06:07.000 211 33581.58 520.64 2262.53 33.37 2014-07-30 15:06:08.000 211 33581.55 520.64 2262.62 33.37 2014-07-30 15:06:09.000 211 33581.61 520.67 2262.59 33.37 2014-07-30 15:06:10.000 211 33581.63 520.64 2262.55 33.37 2014-07-30 15:06:11.000 211 33581.58 520.66 2262.52 33.37 2014-07-30 15:06:12.000 211 33581.53 520.65 2262.66 33.37 2014-07-30 15:06:13.000 211 33581.53 520.61 2262.55 33.37 2014-07-30 15:06:14.000 211 33581.50 520.67 2262.51 33.37 2014-07-30 15:06:15.000 211 33581.48 520.65 2262.52 33.37 2014-07-30 15:06:16.000 211 33581.53 520.66 2262.52 33.37 2014-07-30 15:06:17.000 211 33581.43 520.61 2262.54 33.37 2014-07-30 15:06:18.000 211 33581.53 520.61 2262.52 33.37 2014-07-30 15:06:19.000 211 33581.61 520.64 2262.48 33.37 2014-07-30 15:06:20.000 211 33581.46 520.65 2262.52 33.37 2014-07-30 15:06:21.000 211 33581.49 520.61 2262.57 33.37 2014-07-30 15:06:22.000 211 33581.53 520.62 2262.54 33.37 2014-07-30 15:06:23.000 211 33581.52 520.59 2262.49 33.37 2014-07-30 15:06:24.000 211 33581.46 520.66 2262.58 33.37 2014-07-30 15:06:25.000 211 33581.53 520.62 2262.61 33.37 2014-07-30 15:06:26.000 211 33581.55 520.61 2262.51 33.37 2014-07-30 15:06:27.000 211 33581.53 520.63 2262.55 33.37 2014-07-30 15:06:28.000 211 33581.46 520.60 2262.52 33.37 2014-07-30 15:06:29.000 211 33581.49 520.65 2262.48 33.37 2014-07-30 15:06:30.000 211 33581.46 520.69 2262.57 33.37 2014-07-30 15:06:30.000 211 33581.57 520.64 2262.63 33.37 2014-07-30 15:06:32.000 211 33581.43 520.64 2262.47 33.37 2014-07-30 15:06:33.000 211 33581.44 520.63 2262.54 33.37 2014-07-30 15:06:34.000 211 33581.42 520.64 2262.49 33.37 2014-07-30 15:06:35.000 211 33581.42 520.68 2262.60 33.37 2014-07-30 15:06:36.000 211 33581.40 520.64 2262.52 33.37 2014-07-30 15:06:37.000 211 33581.41 520.70 2262.46 33.37 2014-07-30 15:06:38.000 211 33581.44 520.66 2262.53 33.37 2014-07-30 15:06:39.000 211 33581.42 520.67 2262.51 33.37 2014-07-30 15:06:40.000 211 33581.38 520.64 2262.47 33.37 2014-07-30 15:06:41.000 211 33581.42 520.69 2262.55 33.37 2014-07-30 15:06:42.000 211 33581.39 520.62 2262.50 33.37 2014-07-30 15:06:43.000 211 33581.45 520.65 2262.59 33.37 2014-07-30 15:06:43.000 211 33581.40 520.64 2262.60 33.37 2014-07-30 15:06:45.000 211 33581.47 520.62 2262.43 33.37 2014-07-30 15:06:46.000 211 33581.43 520.59 2262.49 33.37 2014-07-30 15:06:47.000 211 33581.43 520.68 2262.57 33.37 2014-07-30 15:06:48.000 211 33581.43 520.64 2262.55 33.37 2014-07-30 15:06:49.000 211 33581.32 520.70 2262.59 33.37 2014-07-30 15:06:50.000 211 33581.45 520.68 2262.48 33.37 2014-07-30 15:06:51.000 211 33581.41 520.65 2262.61 33.37 2014-07-30 15:06:52.000 211 33581.39 520.61 2262.58 33.37 2014-07-30 15:06:53.000 211 33581.27 520.69 2262.54 33.37 2014-07-30 15:06:54.000 211 33581.35 520.69 2262.57 33.37 2014-07-30 15:06:55.000 211 33581.27 520.67 2262.57 33.37 2014-07-30 15:06:56.000 211 33581.35 520.67 2262.40 33.37 2014-07-30 15:06:57.000 211 33581.32 520.65 2262.53 33.37 2014-07-30 15:06:58.000 211 33581.35 520.65 2262.51 33.37 2014-07-30 15:06:59.000 211 33581.38 520.64 2262.55 33.37 2014-07-30 15:07:00.000 211 33581.29 520.62 2262.58 33.37 2014-07-30 15:07:01.000 211 33581.27 520.64 2262.51 33.37 2014-07-30 15:07:02.000 211 33581.25 520.63 2262.55 33.37 2014-07-30 15:07:03.000 211 33581.30 520.65 2262.59 33.37 2014-07-30 15:07:04.000 211 33581.24 520.65 2262.57 33.37 2014-07-30 15:07:05.000 211 33581.25 520.67 2262.51 33.37 2014-07-30 15:07:06.000 211 33581.22 520.64 2262.53 33.37 2014-07-30 15:07:07.000 211 33581.14 520.69 2262.51 33.37 2014-07-30 15:07:08.000 211 33581.25 520.66 2262.48 33.37 2014-07-30 15:07:09.000 211 33581.24 520.59 2262.55 33.37 2014-07-30 15:07:10.000 211 33581.22 520.62 2262.59 33.37 2014-07-30 15:07:11.000 211 33581.14 520.65 2262.58 33.37 2014-07-30 15:07:12.000 211 33581.15 520.72 2262.43 33.37 2014-07-30 15:07:13.000 211 33581.07 520.70 2262.47 33.37 2014-07-30 15:07:14.000 211 33581.14 520.69 2262.53 33.37 2014-07-30 15:07:15.000 211 33581.13 520.73 2262.61 33.37 2014-07-30 15:07:16.000 211 33581.08 520.72 2262.57 33.37 2014-07-30 15:07:17.000 211 33581.12 520.72 2262.61 33.37 2014-07-30 15:07:18.000 211 33581.11 520.70 2262.48 33.37 2014-07-30 15:07:19.000 211 33581.07 520.70 2262.61 33.37 2014-07-30 15:07:20.000 211 33581.07 520.71 2262.56 33.37 2014-07-30 15:07:21.000 211 33581.00 520.69 2262.55 33.37 2014-07-30 15:07:22.000 211 33581.05 520.68 2262.51 33.37 2014-07-30 15:07:23.000 211 33580.97 520.70 2262.57 33.37 2014-07-30 15:07:24.000 211 33581.02 520.75 2262.65 33.37 2014-07-30 15:07:24.000 211 33581.07 520.67 2262.57 33.37 2014-07-30 15:07:26.000 211 33581.00 520.76 2262.60 33.37 2014-07-30 15:07:27.000 211 33581.02 520.75 2262.60 33.37 2014-07-30 15:07:28.000 211 33580.93 520.73 2262.58 33.37 2014-07-30 15:07:29.000 211 33580.90 520.76 2262.67 33.37 2014-07-30 15:07:30.000 211 33580.95 520.73 2262.64 33.37 2014-07-30 15:07:31.000 211 33580.93 520.77 2262.65 33.37 2014-07-30 15:07:32.000 211 33580.86 520.73 2262.57 33.37 2014-07-30 15:07:33.000 211 33580.88 520.77 2262.65 33.37 2014-07-30 15:07:34.000 211 33580.89 520.77 2262.62 33.37 2014-07-30 15:07:35.000 211 33580.80 520.77 2262.55 33.37 2014-07-30 15:07:36.000 211 33580.86 520.84 2262.70 33.37 2014-07-30 15:07:37.000 211 33580.81 520.80 2262.60 33.37 2014-07-30 15:07:37.000 211 33580.93 520.78 2262.61 33.37 2014-07-30 15:07:39.000 211 33580.74 520.82 2262.65 33.37 2014-07-30 15:07:40.000 211 33580.83 520.80 2262.59 33.37 2014-07-30 15:07:41.000 211 33580.81 520.81 2262.70 33.37 2014-07-30 15:07:42.000 211 33580.79 520.83 2262.64 33.37 2014-07-30 15:07:43.000 211 33580.76 520.80 2262.73 33.37 2014-07-30 15:07:44.000 211 33580.77 520.81 2262.70 33.37 2014-07-30 15:07:45.000 211 33580.64 520.84 2262.70 33.37 2014-07-30 15:07:46.000 211 33580.68 520.83 2262.66 33.37 2014-07-30 15:07:47.000 211 33580.70 520.78 2262.68 33.37 2014-07-30 15:07:48.000 211 33580.73 520.84 2262.69 33.37 2014-07-30 15:07:49.000 211 33580.60 520.79 2262.71 33.37 2014-07-30 15:07:50.000 211 33580.73 520.81 2262.67 33.37 2014-07-30 15:07:51.000 211 33580.73 520.82 2262.69 33.37 2014-07-30 15:07:52.000 211 33580.65 520.86 2262.67 33.37 2014-07-30 15:07:53.000 211 33580.67 520.82 2262.67 33.37 2014-07-30 15:07:54.000 211 33580.61 520.84 2262.75 33.37 2014-07-30 15:07:55.000 211 33580.55 520.81 2262.76 33.37 2014-07-30 15:07:56.000 211 33580.67 520.85 2262.72 33.37 2014-07-30 15:07:57.000 211 33580.60 520.81 2262.79 33.37 2014-07-30 15:07:58.000 211 33580.50 520.83 2262.73 33.37 2014-07-30 15:07:59.000 211 33580.55 520.86 2262.76 33.37 2014-07-30 15:08:00.000 211 33580.62 520.86 2262.74 33.37 2014-07-30 15:08:01.000 211 33580.74 520.84 2262.71 33.37 2014-07-30 15:08:02.000 211 33580.49 520.84 2262.74 33.37 2014-07-30 15:08:03.000 211 33580.62 520.81 2262.78 33.37 2014-07-30 15:08:04.000 211 33580.56 520.80 2262.70 33.37 2014-07-30 15:08:05.000 211 33580.50 520.83 2262.77 33.37 2014-07-30 15:08:06.000 211 33580.51 520.87 2262.77 33.37 2014-07-30 15:08:07.000 211 33580.54 520.81 2262.79 33.37 2014-07-30 15:08:08.000 211 33580.57 520.84 2262.81 33.37 2014-07-30 15:08:09.000 211 33580.44 520.87 2262.73 33.37 2014-07-30 15:08:10.000 211 33580.42 520.82 2262.77 33.37 2014-07-30 15:08:11.000 211 33580.48 520.87 2262.89 33.37 2014-07-30 15:08:12.000 211 33580.49 520.82 2262.79 33.37 2014-07-30 15:08:13.000 211 33580.58 520.82 2262.79 33.37 2014-07-30 15:08:14.000 211 33580.48 520.82 2262.79 33.37 2014-07-30 15:08:15.000 211 33580.40 520.86 2262.80 33.37 2014-07-30 15:08:16.000 211 33580.47 520.88 2262.79 33.37 2014-07-30 15:08:17.000 211 33580.57 520.84 2262.74 33.37 2014-07-30 15:08:18.000 211 33580.49 520.82 2262.74 33.37 2014-07-30 15:08:18.000 211 33580.45 520.84 2262.80 33.37 2014-07-30 15:08:20.000 211 33580.45 520.86 2262.74 33.37 2014-07-30 15:08:21.000 211 33580.40 520.81 2262.85 33.37 2014-07-30 15:08:22.000 211 33580.34 520.85 2262.86 33.37 2014-07-30 15:08:23.000 211 33580.52 520.89 2262.78 33.37 2014-07-30 15:08:24.000 211 33580.41 520.85 2262.86 33.37 2014-07-30 15:08:25.000 211 33580.52 520.82 2262.83 33.37 2014-07-30 15:08:26.000 211 33580.37 520.83 2262.80 33.37 2014-07-30 15:08:27.000 211 33580.50 520.86 2262.80 33.37 2014-07-30 15:08:28.000 211 33580.48 520.87 2262.84 33.37 2014-07-30 15:08:29.000 211 33580.29 520.84 2262.84 33.37 2014-07-30 15:08:30.000 211 33580.43 520.89 2262.88 33.37 2014-07-30 15:08:31.000 211 33580.36 520.85 2262.88 33.37 2014-07-30 15:08:31.000 211 33580.29 520.88 2262.82 33.37 2014-07-30 15:08:33.000 211 33580.41 520.89 2262.86 33.37 2014-07-30 15:08:34.000 211 33580.29 520.84 2262.81 33.37 2014-07-30 15:08:35.000 211 33580.35 520.86 2262.80 33.37 2014-07-30 15:08:36.000 211 33580.29 520.88 2262.89 33.37 2014-07-30 15:08:37.000 211 33580.29 520.87 2262.95 33.37 2014-07-30 15:08:38.000 211 33580.31 520.86 2262.91 33.37 2014-07-30 15:08:39.000 211 33580.27 520.83 2262.82 33.37 2014-07-30 15:08:40.000 211 33580.27 520.82 2262.77 33.37 2014-07-30 15:08:41.000 211 33580.30 520.84 2262.86 33.37 2014-07-30 15:08:42.000 211 33580.24 520.88 2262.82 33.37 2014-07-30 15:08:43.000 211 33580.22 520.83 2262.88 33.37 2014-07-30 15:08:44.000 211 33580.17 520.89 2262.74 33.37 2014-07-30 15:08:45.000 211 33580.14 520.90 2262.89 33.37 2014-07-30 15:08:46.000 211 33580.16 520.89 2262.88 33.37 2014-07-30 15:08:47.000 211 33580.21 520.87 2262.92 33.37 2014-07-30 15:08:48.000 211 33580.12 520.89 2262.84 33.37 2014-07-30 15:08:49.000 211 33580.09 520.92 2262.88 33.37 2014-07-30 15:08:50.000 211 33580.19 520.92 2262.85 33.37 2014-07-30 15:08:51.000 211 33580.22 520.88 2262.88 33.37 2014-07-30 15:08:52.000 211 33580.16 520.84 2262.94 33.37 2014-07-30 15:08:53.000 211 33580.19 520.88 2262.88 33.37 2014-07-30 15:08:54.000 211 33580.11 520.89 2262.96 33.37 2014-07-30 15:08:55.000 211 33580.06 520.92 2262.94 33.37 2014-07-30 15:08:56.000 211 33580.08 520.87 2262.89 33.37 2014-07-30 15:08:57.000 211 33580.15 520.96 2262.93 33.37 2014-07-30 15:08:58.000 211 33580.11 520.89 2262.92 33.37 2014-07-30 15:08:59.000 211 33580.11 520.91 2262.88 33.37 2014-07-30 15:09:00.000 211 33580.08 520.89 2262.90 33.37 2014-07-30 15:09:01.000 211 33580.08 520.91 2262.94 33.37 2014-07-30 15:09:02.000 211 33580.00 520.91 2262.95 33.37 2014-07-30 15:09:03.000 211 33580.04 520.91 2262.94 33.37 2014-07-30 15:09:04.000 211 33579.99 520.91 2262.92 33.37 2014-07-30 15:09:05.000 211 33580.05 520.91 2262.95 33.37 2014-07-30 15:09:06.000 211 33580.09 520.89 2262.80 33.37 2014-07-30 15:09:07.000 211 33580.00 520.88 2262.88 33.37 2014-07-30 15:09:08.000 211 33579.94 520.90 2262.91 33.37 2014-07-30 15:09:09.000 211 33580.01 520.87 2262.89 33.37 2014-07-30 15:09:10.000 211 33579.96 520.87 2262.91 33.37 2014-07-30 15:09:11.000 211 33579.97 520.89 2262.86 33.37 2014-07-30 15:09:12.000 211 33580.02 520.92 2262.89 33.37 2014-07-30 15:09:12.000 211 33580.02 520.89 2262.92 33.37 2014-07-30 15:09:14.000 211 33580.01 520.90 2262.87 33.37 2014-07-30 15:09:15.000 211 33579.92 520.90 2262.93 33.37 2014-07-30 15:09:16.000 211 33579.88 520.91 2262.94 33.37 2014-07-30 15:09:17.000 211 33579.96 520.89 2262.93 33.37 2014-07-30 15:09:18.000 211 33579.90 520.89 2262.86 33.37 2014-07-30 15:09:19.000 211 33579.81 520.94 2262.95 33.37 2014-07-30 15:09:20.000 211 33579.90 520.92 2262.92 33.37 2014-07-30 15:09:21.000 211 33579.79 520.94 2262.93 33.37 2014-07-30 15:09:22.000 211 33579.83 520.92 2262.95 33.37 2014-07-30 15:09:23.000 211 33579.87 520.91 2262.93 33.37 2014-07-30 15:09:24.000 211 33579.82 520.95 2262.98 33.37 2014-07-30 15:09:25.000 211 33579.81 520.91 2262.98 33.37 2014-07-30 15:09:25.000 211 33579.73 520.92 2262.92 33.37 2014-07-30 15:09:27.000 211 33579.79 520.92 2262.91 33.37 2014-07-30 15:09:28.000 211 33579.75 520.91 2262.92 33.37 2014-07-30 15:09:29.000 211 33579.80 520.94 2262.98 33.37 2014-07-30 15:09:30.000 211 33579.80 520.94 2262.98 33.37 2014-07-30 15:09:31.000 211 33579.80 520.96 2263.03 33.37 2014-07-30 15:09:32.000 211 33579.77 520.92 2262.99 33.37 2014-07-30 15:09:33.000 211 33579.77 520.91 2263.01 33.37 2014-07-30 15:09:34.000 211 33579.73 520.93 2262.99 33.37 2014-07-30 15:09:35.000 211 33579.78 520.95 2262.99 33.37 2014-07-30 15:09:36.000 211 33579.75 520.96 2262.95 33.37 2014-07-30 15:09:37.000 211 33579.66 520.91 2262.97 33.37 2014-07-30 15:09:38.000 211 33579.73 521.00 2262.95 33.37 2014-07-30 15:09:39.000 211 33579.61 520.96 2263.02 33.37 2014-07-30 15:09:40.000 211 33579.68 520.95 2263.01 33.37 2014-07-30 15:09:41.000 211 33579.56 520.99 2263.04 33.37 2014-07-30 15:09:42.000 211 33579.67 520.95 2263.07 33.37 2014-07-30 15:09:43.000 211 33579.62 520.96 2263.00 33.37 2014-07-30 15:09:44.000 211 33579.56 520.97 2263.04 33.37 2014-07-30 15:09:45.000 211 33579.57 520.96 2262.97 33.37 2014-07-30 15:09:46.000 211 33579.61 520.95 2262.95 33.37 2014-07-30 15:09:47.000 211 33579.55 520.97 2263.11 33.37 2014-07-30 15:09:48.000 211 33579.64 520.97 2263.04 33.37 2014-07-30 15:09:49.000 211 33579.58 520.97 2263.04 33.37 2014-07-30 15:09:50.000 211 33579.52 520.93 2263.07 33.37 2014-07-30 15:09:51.000 211 33579.59 520.99 2263.00 33.37 2014-07-30 15:09:52.000 211 33579.56 520.93 2263.11 33.37 2014-07-30 15:09:53.000 211 33579.52 520.97 2263.01 33.37 2014-07-30 15:09:54.000 211 33579.56 520.97 2263.07 33.37 2014-07-30 15:09:55.000 211 33579.49 520.99 2263.08 33.37 2014-07-30 15:09:56.000 211 33579.47 520.99 2263.14 33.37 2014-07-30 15:09:57.000 211 33579.50 520.96 2263.03 33.37 2014-07-30 15:09:58.000 211 33579.55 520.96 2263.05 33.37 2014-07-30 15:09:59.000 211 33579.49 520.98 2263.09 33.37 2014-07-30 15:10:00.000 211 33579.50 521.00 2263.05 33.37 2014-07-30 15:10:01.000 211 33579.47 520.99 2263.14 33.37 2014-07-30 15:10:02.000 211 33579.47 520.99 2263.03 33.37 2014-07-30 15:10:03.000 211 33579.47 521.00 2263.07 33.37 2014-07-30 15:10:04.000 211 33579.38 521.00 2263.06 33.37 2014-07-30 15:10:05.000 211 33579.46 521.01 2263.14 33.37 2014-07-30 15:10:06.000 211 33579.44 520.99 2263.07 33.37 2014-07-30 15:10:06.000 211 33579.31 520.97 2263.16 33.37 2014-07-30 15:10:08.000 211 33579.42 520.97 2263.11 33.37 2014-07-30 15:10:09.000 211 33579.39 520.98 2263.07 33.37 2014-07-30 15:10:10.000 211 33579.42 520.96 2263.07 33.37 2014-07-30 15:10:11.000 211 33579.43 520.98 2263.02 33.37 2014-07-30 15:10:12.000 211 33579.32 520.97 2263.04 33.37 2014-07-30 15:10:13.000 211 33579.31 520.96 2263.18 33.37 2014-07-30 15:10:14.000 211 33579.42 521.02 2263.10 33.37 2014-07-30 15:10:15.000 211 33579.30 521.03 2263.12 33.37 2014-07-30 15:10:16.000 211 33579.40 521.01 2263.08 33.37 2014-07-30 15:10:17.000 211 33579.32 521.03 2263.17 33.37 2014-07-30 15:10:18.000 211 33579.26 521.03 2263.04 33.37 2014-07-30 15:10:19.000 211 33579.31 520.99 2263.16 33.37 2014-07-30 15:10:19.000 211 33579.38 521.00 2263.09 33.37 2014-07-30 15:10:21.000 211 33579.32 521.01 2263.12 33.37 2014-07-30 15:10:22.000 211 33579.27 521.01 2263.16 33.37 2014-07-30 15:10:23.000 211 33579.17 521.00 2263.10 33.37 2014-07-30 15:10:24.000 211 33579.28 521.05 2263.18 33.37 2014-07-30 15:10:25.000 211 33579.33 520.99 2263.22 33.37 2014-07-30 15:10:26.000 211 33579.22 520.98 2263.19 33.37 2014-07-30 15:10:27.000 211 33579.24 521.03 2263.07 33.37 2014-07-30 15:10:28.000 211 33579.17 521.03 2263.07 33.37 2014-07-30 15:10:29.000 211 33579.11 521.06 2263.11 33.37 2014-07-30 15:10:30.000 211 33579.15 521.07 2263.17 33.37 2014-07-30 15:10:31.000 211 33579.16 521.07 2263.11 33.37 2014-07-30 15:10:32.000 211 33579.04 521.07 2263.12 33.37 2014-07-30 15:10:33.000 211 33579.12 521.02 2263.10 33.37 2014-07-30 15:10:34.000 211 33579.07 521.02 2263.12 33.37 2014-07-30 15:10:35.000 211 33579.11 521.09 2263.10 33.37 2014-07-30 15:10:36.000 211 33579.12 521.08 2263.12 33.37 2014-07-30 15:10:37.000 211 33579.04 521.03 2263.18 33.37 2014-07-30 15:10:38.000 211 33579.12 521.06 2263.05 33.37 2014-07-30 15:10:39.000 211 33579.11 521.07 2263.12 33.37 2014-07-30 15:10:40.000 211 33579.14 521.08 2263.06 33.37 2014-07-30 15:10:41.000 211 33579.11 521.08 2263.15 33.37 2014-07-30 15:10:42.000 211 33579.06 521.08 2263.18 33.37 2014-07-30 15:10:43.000 211 33579.01 521.07 2263.12 33.37 2014-07-30 15:10:44.000 211 33579.10 521.05 2263.19 33.37 2014-07-30 15:10:45.000 211 33579.11 521.09 2263.13 33.37 2014-07-30 15:10:46.000 211 33579.00 521.08 2263.18 33.37 2014-07-30 15:10:47.000 211 33579.03 521.07 2263.18 33.37 2014-07-30 15:10:48.000 211 33578.99 521.11 2263.25 33.37 2014-07-30 15:10:49.000 211 33579.03 521.06 2263.23 33.37 2014-07-30 15:10:50.000 211 33579.01 521.08 2263.17 33.37 2014-07-30 15:10:51.000 211 33578.98 521.12 2263.23 33.37 2014-07-30 15:10:52.000 211 33578.93 521.10 2263.24 33.37 2014-07-30 15:10:53.000 211 33578.98 521.13 2263.21 33.37 2014-07-30 15:10:54.000 211 33578.93 521.11 2263.23 33.37 2014-07-30 15:10:55.000 211 33578.81 521.09 2263.22 33.37 2014-07-30 15:10:56.000 211 33578.94 521.11 2263.19 33.37 2014-07-30 15:10:57.000 211 33578.87 521.14 2263.17 33.37 2014-07-30 15:10:58.000 211 33578.85 521.10 2263.13 33.37 2014-07-30 15:10:59.000 211 33578.82 521.13 2263.26 33.37 2014-07-30 15:11:00.000 211 33578.85 521.15 2263.18 33.37 2014-07-30 15:11:00.000 211 33578.87 521.16 2263.24 33.37 2014-07-30 15:11:02.000 211 33578.73 521.14 2263.29 33.37 2014-07-30 15:11:03.000 211 33578.76 521.15 2263.17 33.37 2014-07-30 15:11:04.000 211 33578.75 521.13 2263.19 33.37 2014-07-30 15:11:05.000 211 33578.79 521.16 2263.23 33.37 2014-07-30 15:11:06.000 211 33578.76 521.14 2263.23 33.37 2014-07-30 15:11:07.000 211 33578.66 521.14 2263.26 33.37 2014-07-30 15:11:08.000 211 33578.89 521.17 2263.21 33.37 2014-07-30 15:11:09.000 211 33578.71 521.16 2263.17 33.37 2014-07-30 15:11:10.000 211 33578.66 521.16 2263.11 33.37 2014-07-30 15:11:11.000 211 33578.70 521.17 2263.28 33.37 2014-07-30 15:11:12.000 211 33578.68 521.14 2263.24 33.37 2014-07-30 15:11:13.000 211 33578.78 521.19 2263.33 33.37 2014-07-30 15:11:13.000 211 33578.66 521.13 2263.22 33.37 2014-07-30 15:11:15.000 211 33578.63 521.15 2263.23 33.37 2014-07-30 15:11:16.000 211 33578.65 521.17 2263.20 33.37 2014-07-30 15:11:17.000 211 33578.72 521.20 2263.35 33.37 2014-07-30 15:11:18.000 211 33578.62 521.20 2263.27 33.37 2014-07-30 15:11:19.000 211 33578.65 521.20 2263.26 33.37 2014-07-30 15:11:20.000 211 33578.59 521.20 2263.25 33.37 2014-07-30 15:11:21.000 211 33578.57 521.18 2263.33 33.37 2014-07-30 15:11:22.000 211 33578.52 521.18 2263.37 33.37 2014-07-30 15:11:23.000 211 33578.56 521.26 2263.24 33.37 2014-07-30 15:11:24.000 211 33578.57 521.23 2263.33 33.37 2014-07-30 15:11:25.000 211 33578.57 521.20 2263.29 33.37 2014-07-30 15:11:26.000 211 33578.48 521.24 2263.38 33.37 2014-07-30 15:11:27.000 211 33578.44 521.23 2263.28 33.37 2014-07-30 15:11:28.000 211 33578.46 521.22 2263.31 33.37 2014-07-30 15:11:29.000 211 33578.47 521.20 2263.31 33.37 2014-07-30 15:11:30.000 211 33578.55 521.20 2263.37 33.37 2014-07-30 15:11:31.000 211 33578.48 521.29 2263.38 33.37 2014-07-30 15:11:32.000 211 33578.38 521.22 2263.33 33.37 2014-07-30 15:11:33.000 211 33578.44 521.22 2263.33 33.37 2014-07-30 15:11:34.000 211 33578.45 521.24 2263.34 33.37 2014-07-30 15:11:35.000 211 33578.42 521.22 2263.35 33.37 2014-07-30 15:11:36.000 211 33578.37 521.23 2263.39 33.36 2014-07-30 15:11:37.000 211 33578.27 521.21 2263.38 33.37 2014-07-30 15:11:38.000 211 33578.43 521.24 2263.38 33.37 2014-07-30 15:11:39.000 211 33578.36 521.25 2263.46 33.37 2014-07-30 15:11:40.000 211 33578.43 521.24 2263.40 33.37 2014-07-30 15:11:41.000 211 33578.35 521.26 2263.46 33.37 2014-07-30 15:11:42.000 211 33578.26 521.20 2263.41 33.37 2014-07-30 15:11:43.000 211 33578.30 521.25 2263.34 33.37 2014-07-30 15:11:44.000 211 33578.35 521.26 2263.34 33.37 2014-07-30 15:11:45.000 211 33578.39 521.25 2263.43 33.37 2014-07-30 15:11:46.000 211 33578.32 521.26 2263.40 33.37 2014-07-30 15:11:47.000 211 33578.24 521.29 2263.39 33.36 2014-07-30 15:11:48.000 211 33578.36 521.27 2263.43 33.37 2014-07-30 15:11:49.000 211 33578.34 521.24 2263.38 33.37 2014-07-30 15:11:50.000 211 33578.24 521.24 2263.45 33.37 2014-07-30 15:11:51.000 211 33578.25 521.25 2263.38 33.37 2014-07-30 15:11:52.000 211 33578.21 521.28 2263.37 33.37 2014-07-30 15:11:53.000 211 33578.25 521.27 2263.44 33.36 2014-07-30 15:11:54.000 211 33578.31 521.31 2263.38 33.36 2014-07-30 15:11:54.000 211 33578.21 521.28 2263.40 33.36 2014-07-30 15:11:56.000 211 33578.35 521.32 2263.36 33.37 2014-07-30 15:11:57.000 211 33578.19 521.30 2263.39 33.37 2014-07-30 15:11:58.000 211 33578.18 521.28 2263.43 33.37 2014-07-30 15:11:59.000 211 33578.17 521.27 2263.45 33.36 2014-07-30 15:12:00.000 211 33578.26 521.23 2263.44 33.37 2014-07-30 15:12:01.000 211 33578.15 521.28 2263.39 33.37 2014-07-30 15:12:02.000 211 33578.21 521.30 2263.45 33.36 2014-07-30 15:12:03.000 211 33578.13 521.36 2263.45 33.36 2014-07-30 15:12:04.000 211 33578.10 521.32 2263.48 33.36 2014-07-30 15:12:05.000 211 33578.15 521.37 2263.49 33.36 2014-07-30 15:12:06.000 211 33578.04 521.31 2263.47 33.36 2014-07-30 15:12:07.000 211 33578.15 521.33 2263.47 33.36 2014-07-30 15:12:07.000 211 33578.14 521.26 2263.51 33.36 2014-07-30 15:12:09.000 211 33578.09 521.35 2263.53 33.36 2014-07-30 15:12:10.000 211 33578.12 521.31 2263.60 33.36 2014-07-30 15:12:11.000 211 33578.14 521.28 2263.52 33.36 2014-07-30 15:12:12.000 211 33578.06 521.32 2263.50 33.36 2014-07-30 15:12:13.000 211 33578.09 521.32 2263.48 33.36 2014-07-30 15:12:14.000 211 33578.13 521.29 2263.49 33.36 2014-07-30 15:12:15.000 211 33578.13 521.28 2263.45 33.36 2014-07-30 15:12:16.000 211 33578.01 521.28 2263.42 33.36 2014-07-30 15:12:17.000 211 33577.97 521.34 2263.46 33.36 2014-07-30 15:12:18.000 211 33578.03 521.33 2263.41 33.36 2014-07-30 15:12:19.000 211 33578.09 521.32 2263.45 33.36 2014-07-30 15:12:20.000 211 33577.95 521.34 2263.42 33.36 2014-07-30 15:12:21.000 211 33578.00 521.32 2263.50 33.36 2014-07-30 15:12:22.000 211 33578.02 521.32 2263.43 33.36 2014-07-30 15:12:23.000 211 33577.97 521.38 2263.47 33.36 2014-07-30 15:12:24.000 211 33577.99 521.36 2263.58 33.36 2014-07-30 15:12:25.000 211 33577.93 521.36 2263.53 33.36 2014-07-30 15:12:26.000 211 33577.81 521.35 2263.50 33.36 2014-07-30 15:12:27.000 211 33578.00 521.38 2263.38 33.36 2014-07-30 15:12:28.000 211 33577.95 521.39 2263.43 33.36 2014-07-30 15:12:29.000 211 33577.93 521.37 2263.45 33.36 2014-07-30 15:12:30.000 211 33577.93 521.38 2263.49 33.36 2014-07-30 15:12:31.000 211 33577.89 521.38 2263.54 33.36 2014-07-30 15:12:32.000 211 33577.83 521.38 2263.54 33.36 2014-07-30 15:12:33.000 211 33577.93 521.38 2263.51 33.36 2014-07-30 15:12:34.000 211 33577.87 521.37 2263.57 33.36 2014-07-30 15:12:35.000 211 33577.83 521.39 2263.51 33.36 2014-07-30 15:12:36.000 211 33577.86 521.34 2263.51 33.36 2014-07-30 15:12:37.000 211 33577.81 521.35 2263.51 33.36 2014-07-30 15:12:38.000 211 33577.89 521.36 2263.52 33.36 2014-07-30 15:12:39.000 211 33577.94 521.39 2263.50 33.36 2014-07-30 15:12:40.000 211 33577.83 521.35 2263.52 33.36 2014-07-30 15:12:41.000 211 33577.88 521.38 2263.48 33.36 2014-07-30 15:12:42.000 211 33577.78 521.36 2263.53 33.36 2014-07-30 15:12:43.000 211 33577.73 521.35 2263.48 33.36 2014-07-30 15:12:44.000 211 33577.79 521.33 2263.48 33.36 2014-07-30 15:12:45.000 211 33577.81 521.40 2263.52 33.36 2014-07-30 15:12:46.000 211 33577.78 521.36 2263.54 33.36 2014-07-30 15:12:47.000 211 33577.76 521.38 2263.60 33.36 2014-07-30 15:12:48.000 211 33577.72 521.37 2263.51 33.36 2014-07-30 15:12:48.000 211 33577.85 521.42 2263.58 33.36 2014-07-30 15:12:50.000 211 33577.75 521.37 2263.53 33.36 2014-07-30 15:12:51.000 211 33577.73 521.40 2263.57 33.36 2014-07-30 15:12:52.000 211 33577.73 521.39 2263.54 33.36 2014-07-30 15:12:53.000 211 33577.75 521.42 2263.62 33.36 2014-07-30 15:12:54.000 211 33577.70 521.39 2263.61 33.36 2014-07-30 15:12:55.000 211 33577.82 521.39 2263.61 33.36 2014-07-30 15:12:56.000 211 33577.64 521.42 2263.54 33.36 2014-07-30 15:12:57.000 211 33577.69 521.38 2263.54 33.36 2014-07-30 15:12:58.000 211 33577.64 521.38 2263.52 33.36 2014-07-30 15:12:59.000 211 33577.67 521.43 2263.59 33.36 2014-07-30 15:13:00.000 211 33577.69 521.39 2263.59 33.36 2014-07-30 15:13:01.000 211 33577.59 521.39 2263.62 33.36 2014-07-30 15:13:01.000 211 33577.69 521.39 2263.62 33.36 2014-07-30 15:13:03.000 211 33577.58 521.45 2263.56 33.36 2014-07-30 15:13:04.000 211 33577.59 521.45 2263.55 33.36 2014-07-30 15:13:05.000 211 33577.67 521.42 2263.61 33.36 2014-07-30 15:13:06.000 211 33577.67 521.42 2263.57 33.36 2014-07-30 15:13:07.000 211 33577.66 521.41 2263.62 33.36 2014-07-30 15:13:08.000 211 33577.61 521.45 2263.57 33.36 2014-07-30 15:13:09.000 211 33577.50 521.40 2263.58 33.36 2014-07-30 15:13:10.000 211 33577.59 521.41 2263.63 33.36 2014-07-30 15:13:11.000 211 33577.63 521.39 2263.63 33.36 2014-07-30 15:13:12.000 211 33577.67 521.40 2263.61 33.36 2014-07-30 15:13:13.000 211 33577.64 521.44 2263.64 33.36 2014-07-30 15:13:14.000 211 33577.70 521.38 2263.54 33.36 2014-07-30 15:13:15.000 211 33577.53 521.36 2263.65 33.36 2014-07-30 15:13:16.000 211 33577.54 521.38 2263.66 33.36 2014-07-30 15:13:17.000 211 33577.64 521.44 2263.56 33.36 2014-07-30 15:13:18.000 211 33577.55 521.42 2263.58 33.36 2014-07-30 15:13:19.000 211 33577.57 521.44 2263.60 33.36 2014-07-30 15:13:20.000 211 33577.51 521.45 2263.68 33.36 2014-07-30 15:13:21.000 211 33577.60 521.42 2263.64 33.36 2014-07-30 15:13:22.000 211 33577.61 521.43 2263.62 33.36 2014-07-30 15:13:23.000 211 33577.44 521.49 2263.56 33.36 2014-07-30 15:13:24.000 211 33577.47 521.44 2263.60 33.36 2014-07-30 15:13:25.000 211 33577.51 521.42 2263.54 33.36 2014-07-30 15:13:26.000 211 33577.43 521.47 2263.58 33.36 2014-07-30 15:13:27.000 211 33577.53 521.45 2263.55 33.36 2014-07-30 15:13:28.000 211 33577.47 521.43 2263.54 33.36 2014-07-30 15:13:29.000 211 33577.49 521.39 2263.58 33.36 2014-07-30 15:13:30.000 211 33577.41 521.46 2263.67 33.36 2014-07-30 15:13:31.000 211 33577.41 521.46 2263.64 33.36 2014-07-30 15:13:32.000 211 33577.52 521.48 2263.59 33.36 2014-07-30 15:13:33.000 211 33577.46 521.45 2263.57 33.36 2014-07-30 15:13:34.000 211 33577.44 521.42 2263.54 33.36 2014-07-30 15:13:35.000 211 33577.43 521.47 2263.55 33.36 2014-07-30 15:13:36.000 211 33577.44 521.47 2263.54 33.36 2014-07-30 15:13:37.000 211 33577.33 521.48 2263.53 33.36 2014-07-30 15:13:38.000 211 33577.45 521.42 2263.59 33.36 2014-07-30 15:13:39.000 211 33577.49 521.47 2263.60 33.36 2014-07-30 15:13:40.000 211 33577.31 521.47 2263.66 33.36 2014-07-30 15:13:41.000 211 33577.38 521.51 2263.60 33.36 2014-07-30 15:13:42.000 211 33577.42 521.51 2263.55 33.36 2014-07-30 15:13:42.000 211 33577.43 521.46 2263.53 33.36 2014-07-30 15:13:44.000 211 33577.40 521.44 2263.57 33.36 2014-07-30 15:13:45.000 211 33577.41 521.47 2263.60 33.36 2014-07-30 15:13:46.000 211 33577.35 521.46 2263.64 33.36 2014-07-30 15:13:47.000 211 33577.24 521.43 2263.57 33.36 2014-07-30 15:13:48.000 211 33577.36 521.46 2263.62 33.36 2014-07-30 15:13:49.000 211 33577.38 521.49 2263.56 33.36 2014-07-30 15:13:50.000 211 33577.33 521.45 2263.64 33.36 2014-07-30 15:13:51.000 211 33577.35 521.45 2263.60 33.36 2014-07-30 15:13:52.000 211 33577.41 521.42 2263.58 33.36 2014-07-30 15:13:53.000 211 33577.29 521.44 2263.57 33.36 2014-07-30 15:13:54.000 211 33577.28 521.46 2263.67 33.36 2014-07-30 15:13:55.000 211 33577.28 521.47 2263.59 33.36 2014-07-30 15:13:55.000 211 33577.35 521.43 2263.64 33.36 2014-07-30 15:13:57.000 211 33577.27 521.50 2263.66 33.36 2014-07-30 15:13:58.000 211 33577.35 521.47 2263.61 33.36 2014-07-30 15:13:59.000 211 33577.26 521.46 2263.72 33.36 2014-07-30 15:14:00.000 211 33577.31 521.46 2263.73 33.36 2014-07-30 15:14:01.000 211 33577.23 521.49 2263.61 33.36 2014-07-30 15:14:02.000 211 33577.35 521.51 2263.64 33.36 2014-07-30 15:14:03.000 211 33577.22 521.51 2263.64 33.36 2014-07-30 15:14:04.000 211 33577.10 521.50 2263.58 33.36 2014-07-30 15:14:05.000 211 33577.25 521.50 2263.66 33.36 2014-07-30 15:14:06.000 211 33577.26 521.47 2263.68 33.36 2014-07-30 15:14:07.000 211 33577.28 521.50 2263.68 33.36 2014-07-30 15:14:08.000 211 33577.21 521.51 2263.67 33.36 2014-07-30 15:14:09.000 211 33577.26 521.50 2263.68 33.36 2014-07-30 15:14:10.000 211 33577.24 521.48 2263.63 33.36 2014-07-30 15:14:11.000 211 33577.20 521.48 2263.68 33.36 2014-07-30 15:14:12.000 211 33577.15 521.52 2263.62 33.36 2014-07-30 15:14:13.000 211 33577.11 521.51 2263.67 33.36 2014-07-30 15:14:14.000 211 33577.18 521.50 2263.62 33.36 2014-07-30 15:14:15.000 211 33577.18 521.51 2263.61 33.36 2014-07-30 15:14:16.000 211 33577.13 521.50 2263.55 33.36 2014-07-30 15:14:17.000 211 33577.21 521.46 2263.68 33.36 2014-07-30 15:14:18.000 211 33577.15 521.48 2263.67 33.36 2014-07-30 15:14:19.000 211 33577.20 521.51 2263.57 33.36 2014-07-30 15:14:20.000 211 33577.19 521.50 2263.54 33.36 2014-07-30 15:14:21.000 211 33577.24 521.51 2263.67 33.36 2014-07-30 15:14:22.000 211 33577.16 521.53 2263.73 33.36 2014-07-30 15:14:23.000 211 33577.23 521.50 2263.67 33.36 2014-07-30 15:14:24.000 211 33577.13 521.50 2263.58 33.36 2014-07-30 15:14:25.000 211 33577.20 521.51 2263.57 33.36 2014-07-30 15:14:26.000 211 33577.01 521.51 2263.71 33.36 2014-07-30 15:14:27.000 211 33577.25 521.48 2263.53 33.36 2014-07-30 15:14:28.000 211 33577.07 521.52 2263.59 33.36 2014-07-30 15:14:29.000 211 33577.09 521.49 2263.63 33.36 2014-07-30 15:14:30.000 211 33577.00 521.50 2263.69 33.36 2014-07-30 15:14:31.000 211 33577.04 521.52 2263.64 33.36 2014-07-30 15:14:32.000 211 33577.12 521.50 2263.69 33.36 2014-07-30 15:14:33.000 211 33577.06 521.55 2263.65 33.36 2014-07-30 15:14:34.000 211 33577.06 521.51 2263.72 33.36 2014-07-30 15:14:35.000 211 33577.03 521.52 2263.58 33.36 2014-07-30 15:14:36.000 211 33576.96 521.57 2263.67 33.36 2014-07-30 15:14:36.000 211 33577.01 521.58 2263.67 33.36 2014-07-30 15:14:38.000 211 33577.06 521.55 2263.57 33.36 2014-07-30 15:14:39.000 211 33577.00 521.54 2263.73 33.36 2014-07-30 15:14:40.000 211 33576.95 521.51 2263.68 33.36 2014-07-30 15:14:41.000 211 33577.03 521.57 2263.70 33.36 2014-07-30 15:14:42.000 211 33576.98 521.54 2263.62 33.36 2014-07-30 15:14:43.000 211 33576.90 521.54 2263.71 33.36 2014-07-30 15:14:44.000 211 33576.98 521.57 2263.65 33.36 2014-07-30 15:14:45.000 211 33576.87 521.50 2263.72 33.36 2014-07-30 15:14:46.000 211 33576.85 521.54 2263.68 33.36 2014-07-30 15:14:47.000 211 33576.88 521.52 2263.70 33.36 2014-07-30 15:14:48.000 211 33576.95 521.55 2263.69 33.36 2014-07-30 15:14:49.000 211 33576.86 521.54 2263.63 33.36 2014-07-30 15:14:49.000 211 33576.93 521.57 2263.68 33.36 2014-07-30 15:14:51.000 211 33576.91 521.57 2263.66 33.36 2014-07-30 15:14:52.000 211 33576.86 521.54 2263.68 33.36 2014-07-30 15:14:53.000 211 33576.85 521.55 2263.71 33.36 2014-07-30 15:14:54.000 211 33576.79 521.54 2263.67 33.36 2014-07-30 15:14:55.000 211 33576.80 521.53 2263.71 33.36 2014-07-30 15:14:56.000 211 33576.81 521.56 2263.74 33.36 2014-07-30 15:14:57.000 211 33576.89 521.51 2263.66 33.36 2014-07-30 15:14:58.000 211 33576.83 521.51 2263.70 33.36 2014-07-30 15:14:59.000 211 33576.82 521.56 2263.62 33.36 2014-07-30 15:15:00.000 211 33576.86 521.53 2263.76 33.36 2014-07-30 15:15:01.000 211 33576.82 521.56 2263.73 33.36 2014-07-30 15:15:02.000 211 33576.80 521.50 2263.69 33.36 2014-07-30 15:15:03.000 211 33576.77 521.54 2263.71 33.36 2014-07-30 15:15:04.000 211 33576.83 521.59 2263.73 33.36 2014-07-30 15:15:05.000 211 33576.85 521.55 2263.71 33.36 2014-07-30 15:15:06.000 211 33576.77 521.57 2263.68 33.36 2014-07-30 15:15:07.000 211 33576.71 521.54 2263.67 33.36 2014-07-30 15:15:08.000 211 33576.76 521.58 2263.79 33.36 2014-07-30 15:15:09.000 211 33576.73 521.54 2263.70 33.36 2014-07-30 15:15:10.000 211 33576.75 521.55 2263.67 33.36 2014-07-30 15:15:11.000 211 33576.77 521.55 2263.80 33.36 2014-07-30 15:15:12.000 211 33576.76 521.55 2263.75 33.36 2014-07-30 15:15:13.000 211 33576.70 521.59 2263.77 33.36 2014-07-30 15:15:14.000 211 33576.73 521.54 2263.70 33.36 2014-07-30 15:15:15.000 211 33576.76 521.55 2263.70 33.36 2014-07-30 15:15:16.000 211 33576.66 521.51 2263.72 33.36 2014-07-30 15:15:17.000 211 33576.68 521.56 2263.75 33.36 2014-07-30 15:15:18.000 211 33576.68 521.55 2263.88 33.36 2014-07-30 15:15:19.000 211 33576.68 521.55 2263.78 33.36 2014-07-30 15:15:20.000 211 33576.63 521.57 2263.83 33.36 2014-07-30 15:15:21.000 211 33576.64 521.58 2263.74 33.36 2014-07-30 15:15:22.000 211 33576.56 521.58 2263.78 33.36 2014-07-30 15:15:23.000 211 33576.69 521.60 2263.74 33.36 2014-07-30 15:15:24.000 211 33576.56 521.57 2263.64 33.36 2014-07-30 15:15:25.000 211 33576.57 521.58 2263.76 33.36 2014-07-30 15:15:26.000 211 33576.51 521.62 2263.72 33.36 2014-07-30 15:15:27.000 211 33576.72 521.64 2263.74 33.36 2014-07-30 15:15:28.000 211 33576.57 521.62 2263.82 33.36 2014-07-30 15:15:29.000 211 33576.60 521.61 2263.72 33.36 2014-07-30 15:15:30.000 211 33576.50 521.65 2263.75 33.36 2014-07-30 15:15:30.000 211 33576.59 521.60 2263.71 33.36 2014-07-30 15:15:32.000 211 33576.55 521.60 2263.73 33.36 2014-07-30 15:15:33.000 211 33576.58 521.60 2263.85 33.36 2014-07-30 15:15:34.000 211 33576.52 521.58 2263.86 33.36 2014-07-30 15:15:35.000 211 33576.50 521.60 2263.79 33.36 2014-07-30 15:15:36.000 211 33576.53 521.61 2263.79 33.36 2014-07-30 15:15:37.000 211 33576.61 521.60 2263.78 33.36 2014-07-30 15:15:38.000 211 33576.54 521.67 2263.78 33.36 2014-07-30 15:15:39.000 211 33576.45 521.64 2263.81 33.36 2014-07-30 15:15:40.000 211 33576.54 521.61 2263.78 33.36 2014-07-30 15:15:41.000 211 33576.52 521.64 2263.79 33.36 2014-07-30 15:15:42.000 211 33576.53 521.63 2263.85 33.36 2014-07-30 15:15:43.000 211 33576.40 521.67 2263.80 33.36 2014-07-30 15:15:43.000 211 33576.51 521.61 2263.80 33.36 2014-07-30 15:15:45.000 211 33576.46 521.66 2263.74 33.36 2014-07-30 15:15:46.000 211 33576.49 521.59 2263.77 33.36 2014-07-30 15:15:47.000 211 33576.43 521.62 2263.79 33.36 2014-07-30 15:15:48.000 211 33576.39 521.60 2263.83 33.36 2014-07-30 15:15:49.000 211 33576.38 521.61 2263.79 33.36 2014-07-30 15:15:50.000 211 33576.39 521.67 2263.75 33.36 2014-07-30 15:15:51.000 211 33576.46 521.64 2263.73 33.36 2014-07-30 15:15:52.000 211 33576.37 521.65 2263.82 33.36 2014-07-30 15:15:53.000 211 33576.49 521.61 2263.85 33.36 2014-07-30 15:15:54.000 211 33576.48 521.65 2263.84 33.36 2014-07-30 15:15:55.000 211 33576.33 521.65 2263.79 33.36 2014-07-30 15:15:56.000 211 33576.27 521.62 2263.78 33.36 2014-07-30 15:15:57.000 211 33576.37 521.66 2263.72 33.36 2014-07-30 15:15:58.000 211 33576.27 521.65 2263.78 33.36 2014-07-30 15:15:59.000 211 33576.39 521.70 2263.81 33.36 2014-07-30 15:16:00.000 211 33576.36 521.69 2263.78 33.36 2014-07-30 15:16:01.000 211 33576.27 521.65 2263.75 33.36 2014-07-30 15:16:02.000 211 33576.24 521.72 2263.74 33.36 2014-07-30 15:16:03.000 211 33576.21 521.72 2263.80 33.36 2014-07-30 15:16:04.000 211 33576.29 521.67 2263.88 33.36 2014-07-30 15:16:05.000 211 33576.30 521.72 2263.80 33.36 2014-07-30 15:16:06.000 211 33576.26 521.75 2263.80 33.36 2014-07-30 15:16:07.000 211 33576.17 521.78 2263.78 33.36 2014-07-30 15:16:08.000 211 33576.24 521.75 2263.94 33.36 2014-07-30 15:16:09.000 211 33576.34 521.74 2263.95 33.36 2014-07-30 15:16:10.000 211 33576.29 521.72 2263.93 33.36 2014-07-30 15:16:11.000 211 33576.24 521.75 2263.82 33.36 2014-07-30 15:16:12.000 211 33576.19 521.73 2263.80 33.36 2014-07-30 15:16:13.000 211 33576.11 521.73 2263.83 33.36 2014-07-30 15:16:14.000 211 33576.17 521.76 2263.86 33.36 2014-07-30 15:16:15.000 211 33576.14 521.77 2263.82 33.36 2014-07-30 15:16:16.000 211 33576.18 521.73 2263.80 33.36 2014-07-30 15:16:17.000 211 33576.12 521.78 2263.86 33.36 2014-07-30 15:16:18.000 211 33576.08 521.74 2263.89 33.36 2014-07-30 15:16:19.000 211 33576.22 521.77 2263.88 33.36 2014-07-30 15:16:20.000 211 33576.10 521.82 2263.91 33.36 2014-07-30 15:16:21.000 211 33576.00 521.78 2263.88 33.36 2014-07-30 15:16:22.000 211 33576.11 521.79 2263.88 33.36 2014-07-30 15:16:23.000 211 33576.14 521.79 2263.83 33.36 2014-07-30 15:16:24.000 211 33576.02 521.81 2263.88 33.36 2014-07-30 15:16:24.000 211 33575.99 521.83 2263.91 33.36 2014-07-30 15:16:26.000 211 33576.16 521.78 2263.82 33.36 2014-07-30 15:16:27.000 211 33576.01 521.74 2263.92 33.36 2014-07-30 15:16:28.000 211 33575.98 521.70 2263.93 33.36 2014-07-30 15:16:29.000 211 33576.01 521.79 2263.83 33.36 2014-07-30 15:16:30.000 211 33576.01 521.75 2263.88 33.36 2014-07-30 15:16:31.000 211 33575.97 521.78 2263.93 33.36 2014-07-30 15:16:32.000 211 33576.02 521.78 2263.95 33.36 2014-07-30 15:16:33.000 211 33575.92 521.79 2263.93 33.36 2014-07-30 15:16:34.000 211 33575.88 521.78 2263.87 33.36 2014-07-30 15:16:35.000 211 33575.93 521.74 2263.91 33.36 2014-07-30 15:16:36.000 211 33576.00 521.78 2263.86 33.36 2014-07-30 15:16:37.000 211 33575.91 521.77 2263.94 33.36 2014-07-30 15:16:37.000 211 33575.94 521.78 2263.91 33.36 2014-07-30 15:16:39.000 211 33575.95 521.79 2263.89 33.36 2014-07-30 15:16:40.000 211 33575.97 521.83 2263.94 33.36 2014-07-30 15:16:41.000 211 33575.95 521.81 2263.86 33.36 2014-07-30 15:16:42.000 211 33575.89 521.75 2263.95 33.36 2014-07-30 15:16:43.000 211 33575.89 521.79 2263.91 33.36 2014-07-30 15:16:44.000 211 33575.95 521.77 2263.91 33.36 2014-07-30 15:16:45.000 211 33576.01 521.78 2264.06 33.36 2014-07-30 15:16:46.000 211 33575.89 521.74 2264.03 33.36 2014-07-30 15:16:47.000 211 33575.98 521.73 2263.95 33.36 2014-07-30 15:16:48.000 211 33575.85 521.81 2263.91 33.36 2014-07-30 15:16:49.000 211 33575.84 521.79 2263.90 33.36 2014-07-30 15:16:50.000 211 33575.80 521.79 2263.95 33.36 2014-07-30 15:16:51.000 211 33575.90 521.80 2264.01 33.36 2014-07-30 15:16:52.000 211 33575.92 521.76 2263.95 33.36 2014-07-30 15:16:53.000 211 33575.85 521.79 2264.01 33.36 2014-07-30 15:16:54.000 211 33575.89 521.83 2263.98 33.36 2014-07-30 15:16:55.000 211 33575.79 521.82 2263.94 33.36 2014-07-30 15:16:56.000 211 33575.79 521.76 2263.91 33.36 2014-07-30 15:16:57.000 211 33575.77 521.80 2263.98 33.36 2014-07-30 15:16:58.000 211 33575.80 521.76 2263.96 33.36 2014-07-30 15:16:59.000 211 33575.91 521.80 2263.94 33.36 2014-07-30 15:17:00.000 211 33575.80 521.81 2263.92 33.36 2014-07-30 15:17:01.000 211 33575.75 521.79 2263.97 33.36 2014-07-30 15:17:02.000 211 33575.86 521.83 2263.99 33.36 2014-07-30 15:17:03.000 211 33575.82 521.81 2263.96 33.36 2014-07-30 15:17:04.000 211 33575.75 521.78 2264.03 33.36 2014-07-30 15:17:05.000 211 33575.75 521.77 2263.90 33.36 2014-07-30 15:17:06.000 211 33575.77 521.77 2263.98 33.36 2014-07-30 15:17:07.000 211 33575.74 521.76 2264.01 33.36 2014-07-30 15:17:08.000 211 33575.85 521.81 2263.97 33.36 2014-07-30 15:17:09.000 211 33575.66 521.75 2263.98 33.36 2014-07-30 15:17:10.000 211 33575.74 521.76 2263.90 33.36 2014-07-30 15:17:11.000 211 33575.83 521.80 2264.00 33.36 2014-07-30 15:17:12.000 211 33575.75 521.81 2263.97 33.36 2014-07-30 15:17:13.000 211 33575.72 521.81 2263.98 33.36 2014-07-30 15:17:14.000 211 33575.70 521.82 2263.91 33.36 2014-07-30 15:17:15.000 211 33575.77 521.80 2263.88 33.36 2014-07-30 15:17:16.000 211 33575.67 521.82 2263.91 33.36 2014-07-30 15:17:17.000 211 33575.59 521.77 2264.07 33.36 2014-07-30 15:17:18.000 211 33575.65 521.85 2263.93 33.36 2014-07-30 15:17:18.000 211 33575.67 521.79 2264.01 33.36 2014-07-30 15:17:20.000 211 33575.76 521.77 2264.01 33.36 2014-07-30 15:17:21.000 211 33575.57 521.81 2263.93 33.36 2014-07-30 15:17:22.000 211 33575.57 521.77 2263.91 33.36 2014-07-30 15:17:23.000 211 33575.67 521.82 2263.97 33.36 2014-07-30 15:17:24.000 211 33575.62 521.78 2263.95 33.36 2014-07-30 15:17:25.000 211 33575.58 521.78 2263.93 33.36 2014-07-30 15:17:26.000 211 33575.65 521.79 2263.89 33.36 2014-07-30 15:17:27.000 211 33575.57 521.80 2263.99 33.36 2014-07-30 15:17:28.000 211 33575.53 521.82 2263.94 33.36 2014-07-30 15:17:29.000 211 33575.61 521.80 2263.98 33.36 2014-07-30 15:17:30.000 211 33575.54 521.83 2264.01 33.36 2014-07-30 15:17:31.000 211 33575.41 521.80 2263.96 33.36 2014-07-30 15:17:31.000 211 33575.57 521.82 2263.99 33.36 2014-07-30 15:17:33.000 211 33575.50 521.77 2263.98 33.36 2014-07-30 15:17:34.000 211 33575.44 521.75 2263.97 33.36 2014-07-30 15:17:35.000 211 33575.50 521.79 2263.96 33.36 2014-07-30 15:17:36.000 211 33575.49 521.84 2264.05 33.36 2014-07-30 15:17:37.000 211 33575.42 521.81 2263.98 33.36 2014-07-30 15:17:38.000 211 33575.54 521.84 2263.88 33.36 2014-07-30 15:17:39.000 211 33575.47 521.80 2264.04 33.36 2014-07-30 15:17:40.000 211 33575.41 521.80 2264.09 33.36 2014-07-30 15:17:41.000 211 33575.44 521.83 2264.03 33.36 2014-07-30 15:17:42.000 211 33575.46 521.80 2263.98 33.36 2014-07-30 15:17:43.000 211 33575.46 521.80 2264.04 33.36 2014-07-30 15:17:44.000 211 33575.41 521.82 2264.01 33.36 2014-07-30 15:17:45.000 211 33575.38 521.83 2264.06 33.36 2014-07-30 15:17:46.000 211 33575.36 521.84 2264.01 33.36 2014-07-30 15:17:47.000 211 33575.40 521.83 2264.07 33.36 2014-07-30 15:17:48.000 211 33575.39 521.84 2264.07 33.36 2014-07-30 15:17:49.000 211 33575.35 521.79 2263.98 33.36 2014-07-30 15:17:50.000 211 33575.34 521.80 2264.14 33.36 2014-07-30 15:17:51.000 211 33575.44 521.81 2264.00 33.36 2014-07-30 15:17:52.000 211 33575.40 521.80 2264.02 33.36 2014-07-30 15:17:53.000 211 33575.33 521.82 2264.09 33.36 2014-07-30 15:17:54.000 211 33575.33 521.88 2264.07 33.36 2014-07-30 15:17:55.000 211 33575.37 521.85 2264.08 33.36 2014-07-30 15:17:56.000 211 33575.28 521.85 2264.09 33.36 2014-07-30 15:17:57.000 211 33575.31 521.86 2264.01 33.36 2014-07-30 15:17:58.000 211 33575.32 521.85 2264.04 33.36 2014-07-30 15:17:59.000 211 33575.28 521.83 2263.99 33.36 2014-07-30 15:18:00.000 211 33575.25 521.83 2264.05 33.36 2014-07-30 15:18:01.000 211 33575.30 521.82 2264.07 33.36 2014-07-30 15:18:02.000 211 33575.25 521.87 2264.14 33.36 2014-07-30 15:18:03.000 211 33575.34 521.85 2264.06 33.36 2014-07-30 15:18:04.000 211 33575.22 521.86 2264.06 33.36 2014-07-30 15:18:05.000 211 33575.16 521.89 2264.08 33.36 2014-07-30 15:18:06.000 211 33575.26 521.89 2264.10 33.36 2014-07-30 15:18:07.000 211 33575.15 521.89 2264.05 33.36 2014-07-30 15:18:08.000 211 33575.24 521.87 2264.13 33.36 2014-07-30 15:18:09.000 211 33575.36 521.88 2263.98 33.36 2014-07-30 15:18:10.000 211 33575.23 521.87 2264.01 33.36 2014-07-30 15:18:11.000 211 33575.25 521.86 2264.14 33.36 2014-07-30 15:18:12.000 211 33575.17 521.86 2264.11 33.36 2014-07-30 15:18:12.000 211 33575.14 521.86 2264.01 33.36 2014-07-30 15:18:14.000 211 33575.19 521.90 2264.04 33.36 2014-07-30 15:18:15.000 211 33575.18 521.86 2264.08 33.36 2014-07-30 15:18:16.000 211 33575.16 521.88 2264.05 33.36 2014-07-30 15:18:17.000 211 33575.17 521.86 2264.09 33.36 2014-07-30 15:18:18.000 211 33575.08 521.87 2264.10 33.36 2014-07-30 15:18:19.000 211 33575.02 521.86 2264.10 33.36 2014-07-30 15:18:20.000 211 33575.18 521.86 2264.01 33.36 2014-07-30 15:18:21.000 211 33575.12 521.90 2264.11 33.36 2014-07-30 15:18:22.000 211 33575.12 521.88 2264.10 33.36 2014-07-30 15:18:23.000 211 33575.10 521.90 2264.05 33.36 2014-07-30 15:18:24.000 211 33575.15 521.87 2264.17 33.36 2014-07-30 15:18:25.000 211 33575.09 521.85 2264.09 33.36 2014-07-30 15:18:25.000 211 33575.14 521.89 2264.19 33.36 2014-07-30 15:18:27.000 211 33574.95 521.84 2264.14 33.36 2014-07-30 15:18:28.000 211 33575.04 521.83 2264.14 33.36 2014-07-30 15:18:29.000 211 33575.01 521.84 2264.16 33.36 2014-07-30 15:18:30.000 211 33575.03 521.86 2264.14 33.36 2014-07-30 15:18:31.000 211 33575.11 521.95 2264.19 33.36 2014-07-30 15:18:32.000 211 33575.14 521.88 2264.14 33.36 2014-07-30 15:18:33.000 211 33575.00 521.88 2264.10 33.36 2014-07-30 15:18:34.000 211 33575.05 521.85 2264.11 33.36 2014-07-30 15:18:35.000 211 33574.99 521.81 2264.13 33.36 2014-07-30 15:18:36.000 211 33575.06 521.85 2264.16 33.36 2014-07-30 15:18:37.000 211 33575.00 521.87 2264.19 33.36 2014-07-30 15:18:38.000 211 33575.10 521.81 2264.05 33.36 2014-07-30 15:18:39.000 211 33574.95 521.82 2264.15 33.36 2014-07-30 15:18:40.000 211 33575.01 521.85 2264.15 33.36 2014-07-30 15:18:41.000 211 33574.93 521.83 2264.12 33.36 2014-07-30 15:18:42.000 211 33574.94 521.88 2264.15 33.36 2014-07-30 15:18:43.000 211 33574.97 521.83 2264.16 33.36 2014-07-30 15:18:44.000 211 33575.03 521.81 2264.11 33.36 2014-07-30 15:18:45.000 211 33574.92 521.81 2264.13 33.36 2014-07-30 15:18:46.000 211 33574.98 521.85 2264.15 33.36 2014-07-30 15:18:47.000 211 33574.94 521.87 2264.10 33.36 2014-07-30 15:18:48.000 211 33574.94 521.86 2264.16 33.36 2014-07-30 15:18:49.000 211 33574.92 521.85 2264.14 33.36 2014-07-30 15:18:50.000 211 33574.92 521.82 2264.15 33.36 2014-07-30 15:18:51.000 211 33574.82 521.83 2264.07 33.36 2014-07-30 15:18:52.000 211 33574.86 521.87 2264.11 33.36 2014-07-30 15:18:53.000 211 33574.91 521.86 2264.10 33.36 2014-07-30 15:18:54.000 211 33574.83 521.84 2264.22 33.36 2014-07-30 15:18:55.000 211 33574.86 521.88 2264.06 33.36 2014-07-30 15:18:56.000 211 33574.82 521.88 2264.03 33.36 2014-07-30 15:18:57.000 211 33574.90 521.87 2264.21 33.36 2014-07-30 15:18:58.000 211 33574.86 521.91 2264.14 33.36 2014-07-30 15:18:59.000 211 33574.89 521.93 2264.11 33.36 2014-07-30 15:19:00.000 211 33574.86 521.89 2264.21 33.36 2014-07-30 15:19:01.000 211 33574.88 521.91 2264.17 33.36 2014-07-30 15:19:02.000 211 33574.75 521.87 2264.14 33.36 2014-07-30 15:19:03.000 211 33574.82 521.84 2264.20 33.36 2014-07-30 15:19:04.000 211 33574.78 521.87 2264.17 33.36 2014-07-30 15:19:05.000 211 33574.74 521.86 2264.17 33.36 2014-07-30 15:19:06.000 211 33574.82 521.89 2264.21 33.36 2014-07-30 15:19:06.000 211 33574.80 521.86 2264.23 33.36 2014-07-30 15:19:08.000 211 33574.72 521.93 2264.27 33.36 2014-07-30 15:19:09.000 211 33574.74 521.88 2264.15 33.36 2014-07-30 15:19:10.000 211 33574.81 521.91 2264.20 33.36 2014-07-30 15:19:11.000 211 33574.72 521.86 2264.14 33.36 2014-07-30 15:19:12.000 211 33574.77 521.90 2264.14 33.36 2014-07-30 15:19:13.000 211 33574.72 521.88 2264.26 33.36 2014-07-30 15:19:14.000 211 33574.67 521.88 2264.23 33.36 2014-07-30 15:19:15.000 211 33574.65 521.88 2264.26 33.36 2014-07-30 15:19:16.000 211 33574.75 521.90 2264.23 33.36 2014-07-30 15:19:17.000 211 33574.77 521.84 2264.28 33.36 2014-07-30 15:19:18.000 211 33574.73 521.86 2264.26 33.36 2014-07-30 15:19:19.000 211 33574.64 521.87 2264.26 33.36 2014-07-30 15:19:19.000 211 33574.67 521.88 2264.19 33.36 2014-07-30 15:19:21.000 211 33574.53 521.92 2264.17 33.36 2014-07-30 15:19:22.000 211 33574.61 521.89 2264.24 33.36 2014-07-30 15:19:23.000 211 33574.56 521.86 2264.29 33.36 2014-07-30 15:19:24.000 211 33574.57 521.89 2264.20 33.36 2014-07-30 15:19:25.000 211 33574.59 521.84 2264.12 33.36 2014-07-30 15:19:26.000 211 33574.65 521.92 2264.23 33.36 2014-07-30 15:19:27.000 211 33574.62 521.85 2264.23 33.36 2014-07-30 15:19:28.000 211 33574.57 521.86 2264.23 33.36 2014-07-30 15:19:29.000 211 33574.62 521.88 2264.19 33.36 2014-07-30 15:19:30.000 211 33574.66 521.90 2264.25 33.36 2014-07-30 15:19:31.000 211 33574.69 521.91 2264.20 33.36 2014-07-30 15:19:32.000 211 33574.52 521.91 2264.14 33.36 2014-07-30 15:19:33.000 211 33574.61 521.87 2264.25 33.36 2014-07-30 15:19:34.000 211 33574.65 521.90 2264.16 33.36 2014-07-30 15:19:35.000 211 33574.50 521.93 2264.10 33.36 2014-07-30 15:19:36.000 211 33574.54 521.88 2264.22 33.36 2014-07-30 15:19:37.000 211 33574.54 521.94 2264.24 33.36 2014-07-30 15:19:38.000 211 33574.52 521.86 2264.26 33.36 2014-07-30 15:19:39.000 211 33574.59 521.90 2264.17 33.36 2014-07-30 15:19:40.000 211 33574.53 521.88 2264.25 33.36 2014-07-30 15:19:41.000 211 33574.50 521.88 2264.28 33.36 2014-07-30 15:19:42.000 211 33574.47 521.87 2264.14 33.36 2014-07-30 15:19:43.000 211 33574.49 521.90 2264.19 33.36 2014-07-30 15:19:44.000 211 33574.47 521.86 2264.26 33.36 2014-07-30 15:19:45.000 211 33574.45 521.86 2264.26 33.35 2014-07-30 15:19:46.000 211 33574.39 521.89 2264.19 33.36 2014-07-30 15:19:47.000 211 33574.42 521.88 2264.19 33.36 2014-07-30 15:19:48.000 211 33574.40 521.96 2264.16 33.36 2014-07-30 15:19:49.000 211 33574.47 521.89 2264.19 33.36 2014-07-30 15:19:50.000 211 33574.38 521.91 2264.31 33.36 2014-07-30 15:19:51.000 211 33574.36 521.89 2264.24 33.36 2014-07-30 15:19:52.000 211 33574.38 521.90 2264.24 33.36 2014-07-30 15:19:53.000 211 33574.41 521.90 2264.23 33.36 2014-07-30 15:19:54.000 211 33574.36 521.92 2264.10 33.36 2014-07-30 15:19:55.000 211 33574.30 521.91 2264.22 33.35 2014-07-30 15:19:56.000 211 33574.24 521.91 2264.22 33.36 2014-07-30 15:19:57.000 211 33574.33 521.95 2264.17 33.36 2014-07-30 15:19:58.000 211 33574.31 521.92 2264.23 33.36 2014-07-30 15:19:59.000 211 33574.25 521.92 2264.28 33.36 2014-07-30 15:20:00.000 211 33574.27 521.87 2264.30 33.36 2014-07-30 15:20:00.000 211 33574.29 521.92 2264.28 33.36 2014-07-30 15:20:02.000 211 33574.19 521.88 2264.23 33.36 2014-07-30 15:20:03.000 211 33574.28 521.90 2264.17 33.36 2014-07-30 15:20:04.000 211 33574.17 521.92 2264.26 33.36 2014-07-30 15:20:05.000 211 33574.24 521.91 2264.21 33.36 2014-07-30 15:20:06.000 211 33574.24 521.88 2264.19 33.36 2014-07-30 15:20:07.000 211 33574.22 521.89 2264.10 33.36 2014-07-30 15:20:08.000 211 33574.25 521.95 2264.35 33.36 2014-07-30 15:20:09.000 211 33574.24 521.89 2264.28 33.36 2014-07-30 15:20:10.000 211 33574.20 521.90 2264.33 33.36 2014-07-30 15:20:11.000 211 33574.17 521.88 2264.25 33.36 2014-07-30 15:20:12.000 211 33574.21 521.94 2264.28 33.36 2014-07-30 15:20:13.000 211 33574.18 521.92 2264.25 33.36 2014-07-30 15:20:13.000 211 33574.17 521.94 2264.34 33.36 2014-07-30 15:20:15.000 211 33574.18 521.96 2264.29 33.36 2014-07-30 15:20:16.000 211 33574.19 521.89 2264.29 33.36 2014-07-30 15:20:17.000 211 33574.13 521.89 2264.25 33.36 2014-07-30 15:20:18.000 211 33574.17 521.92 2264.29 33.36 2014-07-30 15:20:19.000 211 33574.24 521.95 2264.24 33.36 2014-07-30 15:20:20.000 211 33574.21 521.93 2264.22 33.36 2014-07-30 15:20:21.000 211 33574.12 521.89 2264.34 33.36 2014-07-30 15:20:22.000 211 33574.09 521.97 2264.38 33.36 2014-07-30 15:20:23.000 211 33574.05 521.95 2264.28 33.36 2014-07-30 15:20:24.000 211 33574.12 521.93 2264.26 33.36 2014-07-30 15:20:25.000 211 33574.04 521.94 2264.32 33.36 2014-07-30 15:20:26.000 211 33574.15 521.95 2264.29 33.36 2014-07-30 15:20:27.000 211 33573.96 521.96 2264.34 33.36 2014-07-30 15:20:28.000 211 33574.04 521.99 2264.34 33.36 2014-07-30 15:20:29.000 211 33573.95 521.97 2264.30 33.36 2014-07-30 15:20:30.000 211 33574.10 521.98 2264.29 33.36 2014-07-30 15:20:31.000 211 33573.97 521.99 2264.26 33.36 2014-07-30 15:20:32.000 211 33574.08 522.00 2264.39 33.36 2014-07-30 15:20:33.000 211 33573.96 521.97 2264.26 33.36 2014-07-30 15:20:34.000 211 33574.03 521.95 2264.34 33.35 2014-07-30 15:20:35.000 211 33574.00 521.91 2264.30 33.36 2014-07-30 15:20:36.000 211 33573.91 521.91 2264.36 33.36 2014-07-30 15:20:37.000 211 33573.99 521.97 2264.25 33.36 2014-07-30 15:20:38.000 211 33574.02 521.92 2264.37 33.36 2014-07-30 15:20:39.000 211 33573.91 521.95 2264.35 33.36 2014-07-30 15:20:40.000 211 33573.94 521.99 2264.28 33.36 2014-07-30 15:20:41.000 211 33573.97 521.97 2264.30 33.36 2014-07-30 15:20:42.000 211 33573.94 521.95 2264.34 33.36 2014-07-30 15:20:43.000 211 33573.90 521.98 2264.30 33.36 2014-07-30 15:20:44.000 211 33573.90 521.97 2264.35 33.36 2014-07-30 15:20:45.000 211 33573.92 521.94 2264.41 33.36 2014-07-30 15:20:46.000 211 33573.99 521.96 2264.30 33.35 2014-07-30 15:20:47.000 211 33573.88 521.99 2264.23 33.35 2014-07-30 15:20:48.000 211 33573.89 521.96 2264.36 33.36 2014-07-30 15:20:49.000 211 33573.89 521.97 2264.42 33.35 2014-07-30 15:20:50.000 211 33573.82 521.98 2264.28 33.35 2014-07-30 15:20:51.000 211 33573.85 522.00 2264.28 33.36 2014-07-30 15:20:52.000 211 33573.82 521.99 2264.32 33.36 2014-07-30 15:20:53.000 211 33573.81 521.99 2264.30 33.36 2014-07-30 15:20:54.000 211 33573.84 521.99 2264.36 33.36 2014-07-30 15:20:54.000 211 33573.89 522.01 2264.38 33.35 2014-07-30 15:20:56.000 211 33573.88 522.03 2264.31 33.35 2014-07-30 15:20:57.000 211 33573.81 522.02 2264.42 33.36 2014-07-30 15:20:58.000 211 33573.84 521.99 2264.30 33.35 2014-07-30 15:20:59.000 211 33573.88 521.99 2264.29 33.35 2014-07-30 15:21:00.000 211 33573.84 521.98 2264.35 33.35 2014-07-30 15:21:01.000 211 33573.80 522.00 2264.35 33.35 2014-07-30 15:21:02.000 211 33573.69 522.00 2264.32 33.35 2014-07-30 15:21:03.000 211 33573.77 522.00 2264.40 33.35 2014-07-30 15:21:04.000 211 33573.61 522.01 2264.41 33.35 2014-07-30 15:21:05.000 211 33573.63 522.01 2264.40 33.35 2014-07-30 15:21:06.000 211 33573.67 522.03 2264.32 33.35 2014-07-30 15:21:07.000 211 33573.68 521.99 2264.37 33.35 2014-07-30 15:21:07.000 211 33573.69 522.08 2264.35 33.35 2014-07-30 15:21:09.000 211 33573.66 522.03 2264.40 33.35 2014-07-30 15:21:10.000 211 33573.72 522.01 2264.35 33.35 2014-07-30 15:21:11.000 211 33573.69 522.02 2264.36 33.35 2014-07-30 15:21:12.000 211 33573.66 522.04 2264.37 33.35 2014-07-30 15:21:13.000 211 33573.64 522.09 2264.37 33.35 2014-07-30 15:21:14.000 211 33573.53 522.05 2264.36 33.35 2014-07-30 15:21:15.000 211 33573.55 522.08 2264.30 33.35 2014-07-30 15:21:16.000 211 33573.58 522.06 2264.40 33.35 2014-07-30 15:21:17.000 211 33573.51 522.07 2264.38 33.35 2014-07-30 15:21:18.000 211 33573.56 522.02 2264.32 33.35 2014-07-30 15:21:19.000 211 33573.53 522.08 2264.39 33.35 2014-07-30 15:21:20.000 211 33573.44 522.06 2264.38 33.35 2014-07-30 15:21:21.000 211 33573.64 522.10 2264.30 33.35 2014-07-30 15:21:22.000 211 33573.48 522.08 2264.33 33.35 2014-07-30 15:21:23.000 211 33573.56 522.08 2264.34 33.35 2014-07-30 15:21:24.000 211 33573.56 522.04 2264.36 33.35 2014-07-30 15:21:25.000 211 33573.47 522.11 2264.48 33.35 2014-07-30 15:21:26.000 211 33573.57 522.08 2264.40 33.35 2014-07-30 15:21:27.000 211 33573.48 522.08 2264.38 33.35 2014-07-30 15:21:28.000 211 33573.46 522.11 2264.41 33.36 2014-07-30 15:21:29.000 211 33573.46 522.08 2264.45 33.35 2014-07-30 15:21:30.000 211 33573.38 522.11 2264.40 33.35 2014-07-30 15:21:31.000 211 33573.40 522.08 2264.38 33.35 2014-07-30 15:21:32.000 211 33573.37 522.09 2264.45 33.35 2014-07-30 15:21:33.000 211 33573.43 522.12 2264.50 33.35 2014-07-30 15:21:34.000 211 33573.36 522.09 2264.44 33.35 2014-07-30 15:21:35.000 211 33573.41 522.08 2264.40 33.35 2014-07-30 15:21:36.000 211 33573.33 522.11 2264.46 33.35 2014-07-30 15:21:37.000 211 33573.37 522.12 2264.45 33.36 2014-07-30 15:21:38.000 211 33573.38 522.13 2264.48 33.35 2014-07-30 15:21:39.000 211 33573.39 522.13 2264.43 33.35 2014-07-30 15:21:40.000 211 33573.33 522.14 2264.47 33.35 2014-07-30 15:21:41.000 211 33573.23 522.10 2264.46 33.35 2014-07-30 15:21:42.000 211 33573.32 522.11 2264.44 33.36 2014-07-30 15:21:43.000 211 33573.28 522.07 2264.52 33.36 2014-07-30 15:21:44.000 211 33573.23 522.09 2264.48 33.35 2014-07-30 15:21:45.000 211 33573.39 522.09 2264.46 33.35 2014-07-30 15:21:46.000 211 33573.36 522.08 2264.52 33.35 2014-07-30 15:21:47.000 211 33573.32 522.08 2264.50 33.35 2014-07-30 15:21:48.000 211 33573.26 522.14 2264.46 33.35 2014-07-30 15:21:48.000 211 33573.32 522.12 2264.43 33.36 2014-07-30 15:21:50.000 211 33573.29 522.10 2264.55 33.35 2014-07-30 15:21:51.000 211 33573.24 522.16 2264.41 33.35 2014-07-30 15:21:52.000 211 33573.14 522.09 2264.52 33.35 2014-07-30 15:21:53.000 211 33573.23 522.10 2264.49 33.35 2014-07-30 15:21:54.000 211 33573.27 522.13 2264.44 33.35 2014-07-30 15:21:55.000 211 33573.18 522.12 2264.50 33.35 2014-07-30 15:21:56.000 211 33573.17 522.12 2264.56 33.35 2014-07-30 15:21:57.000 211 33573.16 522.16 2264.47 33.35 2014-07-30 15:21:58.000 211 33573.13 522.15 2264.39 33.35 2014-07-30 15:21:59.000 211 33573.11 522.11 2264.48 33.35 2014-07-30 15:22:00.000 211 33573.10 522.15 2264.46 33.35 2014-07-30 15:22:01.000 211 33573.14 522.15 2264.55 33.35 2014-07-30 15:22:01.000 211 33573.10 522.13 2264.51 33.35 2014-07-30 15:22:03.000 211 33573.06 522.16 2264.48 33.35 2014-07-30 15:22:04.000 211 33573.17 522.16 2264.53 33.35 2014-07-30 15:22:05.000 211 33573.07 522.18 2264.47 33.35 2014-07-30 15:22:06.000 211 33573.10 522.14 2264.52 33.35 2014-07-30 15:22:07.000 211 33573.07 522.16 2264.48 33.35 2014-07-30 15:22:08.000 211 33573.09 522.14 2264.41 33.35 2014-07-30 15:22:09.000 211 33573.01 522.16 2264.47 33.35 2014-07-30 15:22:10.000 211 33572.97 522.17 2264.51 33.35 2014-07-30 15:22:11.000 211 33572.97 522.17 2264.48 33.35 2014-07-30 15:22:12.000 211 33573.04 522.16 2264.61 33.35 2014-07-30 15:22:13.000 211 33572.98 522.21 2264.45 33.35 2014-07-30 15:22:14.000 211 33572.89 522.20 2264.49 33.35 2014-07-30 15:22:15.000 211 33572.95 522.18 2264.56 33.35 2014-07-30 15:22:16.000 211 33572.89 522.18 2264.59 33.35 2014-07-30 15:22:17.000 211 33572.92 522.18 2264.55 33.35 2014-07-30 15:22:18.000 211 33572.89 522.21 2264.59 33.35 2014-07-30 15:22:19.000 211 33572.97 522.19 2264.61 33.35 2014-07-30 15:22:20.000 211 33572.95 522.19 2264.59 33.35 2014-07-30 15:22:21.000 211 33572.85 522.24 2264.54 33.35 2014-07-30 15:22:22.000 211 33572.81 522.22 2264.57 33.35 2014-07-30 15:22:23.000 211 33572.79 522.21 2264.63 33.35 2014-07-30 15:22:24.000 211 33572.81 522.18 2264.60 33.35 2014-07-30 15:22:25.000 211 33572.83 522.22 2264.59 33.35 2014-07-30 15:22:26.000 211 33572.86 522.18 2264.54 33.35 2014-07-30 15:22:27.000 211 33572.86 522.18 2264.61 33.35 2014-07-30 15:22:28.000 211 33572.69 522.18 2264.56 33.35 2014-07-30 15:22:29.000 211 33572.81 522.17 2264.57 33.35 2014-07-30 15:22:30.000 211 33572.82 522.19 2264.63 33.35 2014-07-30 15:22:31.000 211 33572.75 522.21 2264.59 33.35 2014-07-30 15:22:32.000 211 33572.77 522.19 2264.60 33.35 2014-07-30 15:22:33.000 211 33572.78 522.15 2264.64 33.35 2014-07-30 15:22:34.000 211 33572.67 522.22 2264.61 33.35 2014-07-30 15:22:35.000 211 33572.77 522.21 2264.64 33.35 2014-07-30 15:22:36.000 211 33572.69 522.21 2264.56 33.35 2014-07-30 15:22:37.000 211 33572.73 522.23 2264.69 33.35 2014-07-30 15:22:38.000 211 33572.73 522.24 2264.60 33.35 2014-07-30 15:22:39.000 211 33572.69 522.21 2264.61 33.35 2014-07-30 15:22:40.000 211 33572.75 522.22 2264.59 33.35 2014-07-30 15:22:41.000 211 33572.67 522.21 2264.56 33.35 2014-07-30 15:22:42.000 211 33572.68 522.21 2264.65 33.35 2014-07-30 15:22:42.000 211 33572.67 522.25 2264.75 33.35 2014-07-30 15:22:44.000 211 33572.52 522.22 2264.68 33.35 2014-07-30 15:22:45.000 211 33572.62 522.22 2264.64 33.35 2014-07-30 15:22:46.000 211 33572.65 522.24 2264.60 33.35 2014-07-30 15:22:47.000 211 33572.54 522.26 2264.64 33.35 2014-07-30 15:22:48.000 211 33572.59 522.25 2264.72 33.35 2014-07-30 15:22:49.000 211 33572.60 522.22 2264.72 33.35 2014-07-30 15:22:50.000 211 33572.59 522.27 2264.68 33.35 2014-07-30 15:22:51.000 211 33572.57 522.26 2264.73 33.35 2014-07-30 15:22:52.000 211 33572.54 522.27 2264.67 33.35 2014-07-30 15:22:53.000 211 33572.53 522.22 2264.69 33.35 2014-07-30 15:22:54.000 211 33572.55 522.25 2264.67 33.35 2014-07-30 15:22:55.000 211 33572.55 522.25 2264.71 33.35 2014-07-30 15:22:55.000 211 33572.54 522.24 2264.72 33.35 2014-07-30 15:22:57.000 211 33572.52 522.26 2264.69 33.35 2014-07-30 15:22:58.000 211 33572.46 522.27 2264.63 33.35 2014-07-30 15:22:59.000 211 33572.46 522.27 2264.61 33.35 2014-07-30 15:23:00.000 211 33572.52 522.25 2264.68 33.35 2014-07-30 15:23:01.000 211 33572.39 522.26 2264.73 33.35 2014-07-30 15:23:02.000 211 33572.46 522.27 2264.61 33.35 2014-07-30 15:23:03.000 211 33572.47 522.26 2264.69 33.35 2014-07-30 15:23:04.000 211 33572.48 522.29 2264.75 33.35 2014-07-30 15:23:05.000 211 33572.42 522.26 2264.72 33.35 2014-07-30 15:23:06.000 211 33572.40 522.21 2264.73 33.35 2014-07-30 15:23:07.000 211 33572.38 522.30 2264.76 33.35 2014-07-30 15:23:08.000 211 33572.36 522.28 2264.67 33.35 2014-07-30 15:23:09.000 211 33572.43 522.27 2264.76 33.35 2014-07-30 15:23:10.000 211 33572.49 522.27 2264.78 33.35 2014-07-30 15:23:11.000 211 33572.39 522.26 2264.76 33.35 2014-07-30 15:23:12.000 211 33572.35 522.32 2264.73 33.35 2014-07-30 15:23:13.000 211 33572.32 522.26 2264.70 33.35 2014-07-30 15:23:14.000 211 33572.39 522.28 2264.73 33.35 2014-07-30 15:23:15.000 211 33572.30 522.25 2264.68 33.35 2014-07-30 15:23:16.000 211 33572.27 522.28 2264.76 33.35 2014-07-30 15:23:17.000 211 33572.25 522.31 2264.72 33.35 2014-07-30 15:23:18.000 211 33572.37 522.28 2264.73 33.35 2014-07-30 15:23:19.000 211 33572.28 522.27 2264.73 33.35 2014-07-30 15:23:20.000 211 33572.27 522.27 2264.73 33.35 2014-07-30 15:23:21.000 211 33572.25 522.31 2264.76 33.35 2014-07-30 15:23:22.000 211 33572.31 522.28 2264.84 33.35 2014-07-30 15:23:23.000 211 33572.26 522.28 2264.86 33.35 2014-07-30 15:23:24.000 211 33572.29 522.27 2264.76 33.35 2014-07-30 15:23:25.000 211 33572.24 522.27 2264.84 33.35 2014-07-30 15:23:26.000 211 33572.25 522.31 2264.72 33.35 2014-07-30 15:23:27.000 211 33572.15 522.30 2264.81 33.35 2014-07-30 15:23:28.000 211 33572.12 522.25 2264.79 33.35 2014-07-30 15:23:29.000 211 33572.26 522.27 2264.84 33.35 2014-07-30 15:23:30.000 211 33572.20 522.28 2264.80 33.35 2014-07-30 15:23:31.000 211 33572.16 522.27 2264.84 33.35 2014-07-30 15:23:32.000 211 33572.15 522.34 2264.75 33.35 2014-07-30 15:23:33.000 211 33572.16 522.33 2264.75 33.35 2014-07-30 15:23:34.000 211 33572.13 522.30 2264.78 33.35 2014-07-30 15:23:35.000 211 33572.18 522.31 2264.79 33.35 2014-07-30 15:23:36.000 211 33572.20 522.30 2264.82 33.35 2014-07-30 15:23:36.000 211 33572.18 522.33 2264.79 33.35 2014-07-30 15:23:38.000 211 33572.18 522.33 2264.82 33.35 2014-07-30 15:23:39.000 211 33572.23 522.31 2264.84 33.35 2014-07-30 15:23:40.000 211 33572.16 522.30 2264.76 33.35 2014-07-30 15:23:41.000 211 33572.23 522.30 2264.86 33.35 2014-07-30 15:23:42.000 211 33572.13 522.29 2264.74 33.35 2014-07-30 15:23:43.000 211 33572.09 522.27 2264.81 33.35 2014-07-30 15:23:44.000 211 33572.13 522.34 2264.75 33.35 2014-07-30 15:23:45.000 211 33572.11 522.29 2264.84 33.35 2014-07-30 15:23:46.000 211 33572.17 522.27 2264.85 33.35 2014-07-30 15:23:47.000 211 33572.11 522.29 2264.86 33.35 2014-07-30 15:23:48.000 211 33572.10 522.25 2264.79 33.35 2014-07-30 15:23:49.000 211 33572.05 522.27 2264.90 33.35 2014-07-30 15:23:49.000 211 33572.03 522.33 2264.81 33.35 2014-07-30 15:23:51.000 211 33572.08 522.28 2264.78 33.35 2014-07-30 15:23:52.000 211 33572.05 522.29 2264.77 33.35 2014-07-30 15:23:53.000 211 33572.04 522.30 2264.79 33.35 2014-07-30 15:23:54.000 211 33571.99 522.33 2264.81 33.35 2014-07-30 15:23:55.000 211 33572.12 522.33 2264.83 33.35 2014-07-30 15:23:56.000 211 33572.07 522.34 2264.81 33.35 2014-07-30 15:23:57.000 211 33572.08 522.31 2264.84 33.35 2014-07-30 15:23:58.000 211 33572.09 522.29 2264.94 33.35 2014-07-30 15:23:59.000 211 33572.04 522.31 2264.90 33.35 2014-07-30 15:24:00.000 211 33571.99 522.27 2264.92 33.35 2014-07-30 15:24:01.000 211 33571.95 522.32 2264.85 33.35 2014-07-30 15:24:02.000 211 33572.02 522.33 2264.87 33.35 2014-07-30 15:24:03.000 211 33571.89 522.31 2264.83 33.35 2014-07-30 15:24:04.000 211 33571.99 522.33 2264.92 33.35 2014-07-30 15:24:05.000 211 33571.90 522.37 2264.81 33.35 2014-07-30 15:24:06.000 211 33571.96 522.31 2264.81 33.35 2014-07-30 15:24:07.000 211 33571.98 522.31 2264.89 33.35 2014-07-30 15:24:08.000 211 33571.92 522.34 2264.81 33.35 2014-07-30 15:24:09.000 211 33571.90 522.37 2264.81 33.35 2014-07-30 15:24:10.000 211 33571.97 522.31 2264.87 33.35 2014-07-30 15:24:11.000 211 33571.90 522.34 2264.87 33.35 2014-07-30 15:24:12.000 211 33571.94 522.36 2264.92 33.35 2014-07-30 15:24:13.000 211 33571.89 522.36 2264.91 33.35 2014-07-30 15:24:14.000 211 33571.82 522.32 2264.81 33.35 2014-07-30 15:24:15.000 211 33571.91 522.33 2264.81 33.35 2014-07-30 15:24:16.000 211 33571.86 522.35 2264.85 33.35 2014-07-30 15:24:17.000 211 33571.79 522.38 2264.84 33.35 2014-07-30 15:24:18.000 211 33571.90 522.30 2264.90 33.35 2014-07-30 15:24:19.000 211 33571.85 522.33 2264.87 33.35 2014-07-30 15:24:20.000 211 33571.93 522.36 2264.89 33.35 2014-07-30 15:24:21.000 211 33571.83 522.35 2264.88 33.35 2014-07-30 15:24:22.000 211 33571.86 522.36 2264.84 33.35 2014-07-30 15:24:23.000 211 33571.82 522.32 2264.81 33.35 2014-07-30 15:24:24.000 211 33571.90 522.35 2264.88 33.35 2014-07-30 15:24:25.000 211 33571.89 522.39 2264.78 33.35 2014-07-30 15:24:26.000 211 33571.86 522.37 2264.84 33.35 2014-07-30 15:24:27.000 211 33571.84 522.36 2264.91 33.35 2014-07-30 15:24:28.000 211 33571.82 522.32 2264.81 33.35 2014-07-30 15:24:29.000 211 33571.82 522.28 2264.85 33.35 2014-07-30 15:24:30.000 211 33571.83 522.35 2264.93 33.35 2014-07-30 15:24:30.000 211 33571.81 522.37 2264.91 33.35 2014-07-30 15:24:32.000 211 33571.83 522.33 2264.88 33.35 2014-07-30 15:24:33.000 211 33571.83 522.36 2264.89 33.35 2014-07-30 15:24:34.000 211 33571.95 522.33 2264.93 33.35 2014-07-30 15:24:35.000 211 33571.82 522.34 2264.91 33.35 2014-07-30 15:24:36.000 211 33571.88 522.33 2264.89 33.35 2014-07-30 15:24:37.000 211 33571.87 522.33 2264.91 33.35 2014-07-30 15:24:38.000 211 33571.80 522.32 2264.84 33.35 2014-07-30 15:24:39.000 211 33571.79 522.33 2264.82 33.35 2014-07-30 15:24:40.000 211 33571.71 522.34 2264.94 33.35 2014-07-30 15:24:41.000 211 33571.73 522.33 2264.90 33.35 2014-07-30 15:24:42.000 211 33571.83 522.37 2264.82 33.35 2014-07-30 15:24:43.000 211 33571.70 522.33 2264.84 33.35 2014-07-30 15:24:43.000 211 33571.70 522.31 2264.87 33.35 2014-07-30 15:24:45.000 211 33571.82 522.36 2264.87 33.35 2014-07-30 15:24:46.000 211 33571.79 522.37 2264.94 33.35 2014-07-30 15:24:47.000 211 33571.68 522.33 2264.89 33.35 2014-07-30 15:24:48.000 211 33571.77 522.34 2264.84 33.35 2014-07-30 15:24:49.000 211 33571.78 522.35 2264.84 33.35 2014-07-30 15:24:50.000 211 33571.80 522.34 2264.82 33.35 2014-07-30 15:24:51.000 211 33571.74 522.36 2264.85 33.35 2014-07-30 15:24:52.000 211 33571.65 522.33 2264.91 33.35 2014-07-30 15:24:53.000 211 33571.67 522.33 2264.87 33.35 2014-07-30 15:24:54.000 211 33571.72 522.35 2264.94 33.35 2014-07-30 15:24:55.000 211 33571.74 522.38 2264.90 33.35 2014-07-30 15:24:56.000 211 33571.71 522.34 2264.93 33.35 2014-07-30 15:24:57.000 211 33571.64 522.36 2264.87 33.35 2014-07-30 15:24:58.000 211 33571.67 522.36 2264.93 33.35 2014-07-30 15:24:59.000 211 33571.58 522.33 2264.88 33.35 2014-07-30 15:25:00.000 211 33571.67 522.33 2264.94 33.35 2014-07-30 15:25:01.000 211 33571.62 522.38 2264.87 33.35 2014-07-30 15:25:02.000 211 33571.68 522.33 2264.95 33.35 2014-07-30 15:25:03.000 211 33571.73 522.36 2264.96 33.35 2014-07-30 15:25:04.000 211 33571.71 522.42 2264.93 33.35 2014-07-30 15:25:05.000 211 33571.68 522.40 2265.00 33.35 2014-07-30 15:25:06.000 211 33571.74 522.38 2264.88 33.35 2014-07-30 15:25:07.000 211 33571.68 522.40 2264.88 33.35 2014-07-30 15:25:08.000 211 33571.61 522.39 2264.89 33.35 2014-07-30 15:25:09.000 211 33571.60 522.40 2264.85 33.35 2014-07-30 15:25:10.000 211 33571.67 522.41 2264.85 33.35 2014-07-30 15:25:11.000 211 33571.65 522.38 2264.84 33.35 2014-07-30 15:25:12.000 211 33571.64 522.42 2264.81 33.35 2014-07-30 15:25:13.000 211 33571.57 522.38 2264.86 33.35 2014-07-30 15:25:14.000 211 33571.68 522.38 2264.91 33.35 2014-07-30 15:25:15.000 211 33571.54 522.37 2264.86 33.35 2014-07-30 15:25:16.000 211 33571.60 522.37 2264.81 33.35 2014-07-30 15:25:17.000 211 33571.58 522.38 2264.86 33.35 2014-07-30 15:25:18.000 211 33571.61 522.37 2264.95 33.35 2014-07-30 15:25:19.000 211 33571.65 522.38 2264.87 33.35 2014-07-30 15:25:20.000 211 33571.53 522.46 2264.89 33.35 2014-07-30 15:25:21.000 211 33571.64 522.39 2264.84 33.35 2014-07-30 15:25:22.000 211 33571.50 522.44 2264.87 33.35 2014-07-30 15:25:23.000 211 33571.45 522.42 2264.89 33.35 2014-07-30 15:25:24.000 211 33571.55 522.44 2264.88 33.35 2014-07-30 15:25:24.000 211 33571.60 522.39 2264.86 33.35 2014-07-30 15:25:26.000 211 33571.55 522.44 2264.92 33.35 2014-07-30 15:25:27.000 211 33571.43 522.38 2264.85 33.35 2014-07-30 15:25:28.000 211 33571.67 522.41 2264.81 33.35 2014-07-30 15:25:29.000 211 33571.55 522.38 2264.87 33.35 2014-07-30 15:25:30.000 211 33571.49 522.42 2264.87 33.35 2014-07-30 15:25:31.000 211 33571.56 522.38 2264.89 33.35 2014-07-30 15:25:32.000 211 33571.55 522.40 2264.88 33.35 2014-07-30 15:25:33.000 211 33571.44 522.38 2264.76 33.35 2014-07-30 15:25:34.000 211 33571.54 522.40 2264.89 33.35 2014-07-30 15:25:35.000 211 33571.46 522.36 2264.85 33.35 2014-07-30 15:25:36.000 211 33571.44 522.38 2264.88 33.35 2014-07-30 15:25:37.000 211 33571.51 522.40 2264.94 33.35 2014-07-30 15:25:37.000 211 33571.51 522.41 2264.88 33.35 2014-07-30 15:25:39.000 211 33571.41 522.45 2264.85 33.35 2014-07-30 15:25:40.000 211 33571.46 522.40 2264.81 33.35 2014-07-30 15:25:41.000 211 33571.45 522.39 2264.88 33.35 2014-07-30 15:25:42.000 211 33571.49 522.39 2264.91 33.35 2014-07-30 15:25:43.000 211 33571.46 522.39 2264.89 33.35 2014-07-30 15:25:44.000 211 33571.48 522.38 2264.93 33.35 2014-07-30 15:25:45.000 211 33571.35 522.41 2264.94 33.35 2014-07-30 15:25:46.000 211 33571.44 522.43 2264.95 33.35 2014-07-30 15:25:47.000 211 33571.35 522.44 2265.00 33.35 2014-07-30 15:25:48.000 211 33571.33 522.43 2264.94 33.35 2014-07-30 15:25:49.000 211 33571.43 522.46 2264.88 33.35 2014-07-30 15:25:50.000 211 33571.33 522.43 2264.87 33.35 2014-07-30 15:25:51.000 211 33571.29 522.43 2264.84 33.35 2014-07-30 15:25:52.000 211 33571.28 522.46 2264.90 33.35 2014-07-30 15:25:53.000 211 33571.29 522.43 2264.88 33.35 2014-07-30 15:25:54.000 211 33571.35 522.50 2264.96 33.35 2014-07-30 15:25:55.000 211 33571.31 522.51 2264.92 33.35 2014-07-30 15:25:56.000 211 33571.46 522.47 2264.79 33.35 2014-07-30 15:25:57.000 211 33571.29 522.44 2264.97 33.35 2014-07-30 15:25:58.000 211 33571.30 522.52 2264.91 33.35 2014-07-30 15:25:59.000 211 33571.30 522.52 2264.85 33.35 2014-07-30 15:26:00.000 211 33571.23 522.46 2264.87 33.35 2014-07-30 15:26:01.000 211 33571.22 522.49 2264.97 33.35 2014-07-30 15:26:02.000 211 33571.10 522.50 2264.97 33.35 2014-07-30 15:26:03.000 211 33571.25 522.49 2264.99 33.35 2014-07-30 15:26:04.000 211 33571.29 522.51 2264.96 33.35 2014-07-30 15:26:05.000 211 33571.29 522.49 2264.96 33.35 2014-07-30 15:26:06.000 211 33571.21 522.46 2265.04 33.35 2014-07-30 15:26:07.000 211 33571.21 522.50 2264.93 33.35 2014-07-30 15:26:08.000 211 33571.17 522.48 2264.90 33.35 2014-07-30 15:26:09.000 211 33571.18 522.50 2264.96 33.35 2014-07-30 15:26:10.000 211 33571.12 522.52 2264.95 33.35 2014-07-30 15:26:11.000 211 33571.15 522.54 2264.99 33.35 2014-07-30 15:26:12.000 211 33571.11 522.53 2265.06 33.35 2014-07-30 15:26:13.000 211 33571.04 522.51 2264.94 33.35 2014-07-30 15:26:14.000 211 33571.04 522.55 2265.03 33.35 2014-07-30 15:26:15.000 211 33571.05 522.56 2265.00 33.35 2014-07-30 15:26:16.000 211 33571.12 522.59 2265.03 33.35 2014-07-30 15:26:17.000 211 33571.07 522.56 2265.03 33.35 2014-07-30 15:26:18.000 211 33571.01 522.51 2265.00 33.35 2014-07-30 15:26:18.000 211 33571.08 522.56 2265.04 33.35 2014-07-30 15:26:20.000 211 33571.04 522.57 2265.01 33.35 2014-07-30 15:26:21.000 211 33570.99 522.59 2264.95 33.35 2014-07-30 15:26:22.000 211 33570.99 522.54 2265.04 33.35 2014-07-30 15:26:23.000 211 33570.96 522.59 2265.01 33.35 2014-07-30 15:26:24.000 211 33571.04 522.52 2265.10 33.35 2014-07-30 15:26:25.000 211 33571.04 522.58 2265.04 33.35 2014-07-30 15:26:26.000 211 33571.01 522.58 2265.07 33.35 2014-07-30 15:26:27.000 211 33571.00 522.61 2265.08 33.35 2014-07-30 15:26:28.000 211 33570.85 522.57 2265.03 33.35 2014-07-30 15:26:29.000 211 33570.93 522.62 2265.01 33.35 2014-07-30 15:26:30.000 211 33570.91 522.60 2264.98 33.35 2014-07-30 15:26:31.000 211 33570.86 522.61 2265.13 33.35 2014-07-30 15:26:31.000 211 33571.00 522.61 2265.04 33.35 2014-07-30 15:26:33.000 211 33570.90 522.58 2265.10 33.35 2014-07-30 15:26:34.000 211 33570.78 522.62 2265.11 33.35 2014-07-30 15:26:35.000 211 33570.79 522.58 2265.08 33.35 2014-07-30 15:26:36.000 211 33570.83 522.60 2265.10 33.35 2014-07-30 15:26:37.000 211 33570.81 522.61 2265.09 33.35 2014-07-30 15:26:38.000 211 33570.85 522.61 2265.03 33.35 2014-07-30 15:26:39.000 211 33570.80 522.66 2265.05 33.35 2014-07-30 15:26:40.000 211 33570.80 522.63 2265.13 33.35 2014-07-30 15:26:41.000 211 33570.69 522.60 2265.04 33.35 2014-07-30 15:26:42.000 211 33570.84 522.63 2265.10 33.35 2014-07-30 15:26:43.000 211 33570.80 522.63 2265.16 33.35 2014-07-30 15:26:44.000 211 33570.72 522.63 2265.14 33.35 2014-07-30 15:26:45.000 211 33570.63 522.64 2265.24 33.35 2014-07-30 15:26:46.000 211 33570.82 522.70 2265.12 33.35 2014-07-30 15:26:47.000 211 33570.80 522.67 2265.15 33.35 2014-07-30 15:26:48.000 211 33570.69 522.66 2265.25 33.35 2014-07-30 15:26:49.000 211 33570.77 522.63 2265.14 33.35 2014-07-30 15:26:50.000 211 33570.56 522.68 2265.12 33.35 2014-07-30 15:26:51.000 211 33570.82 522.65 2265.19 33.35 2014-07-30 15:26:52.000 211 33570.81 522.66 2265.22 33.35 2014-07-30 15:26:53.000 211 33570.67 522.64 2265.13 33.35 2014-07-30 15:26:54.000 211 33570.71 522.68 2265.12 33.35 2014-07-30 15:26:55.000 211 33570.72 522.64 2265.25 33.35 2014-07-30 15:26:56.000 211 33570.64 522.66 2265.15 33.35 2014-07-30 15:26:57.000 211 33570.64 522.68 2265.21 33.35 2014-07-30 15:26:58.000 211 33570.77 522.66 2265.17 33.35 2014-07-30 15:26:59.000 211 33570.65 522.69 2265.23 33.35 2014-07-30 15:27:00.000 211 33570.64 522.68 2265.31 33.35 2014-07-30 15:27:01.000 211 33570.60 522.64 2265.22 33.35 2014-07-30 15:27:02.000 211 33570.61 522.70 2265.20 33.35 2014-07-30 15:27:03.000 211 33570.62 522.73 2265.17 33.35 2014-07-30 15:27:04.000 211 33570.59 522.68 2265.18 33.35 2014-07-30 15:27:05.000 211 33570.58 522.68 2265.26 33.35 2014-07-30 15:27:06.000 211 33570.61 522.70 2265.17 33.35 2014-07-30 15:27:07.000 211 33570.61 522.70 2265.23 33.35 2014-07-30 15:27:08.000 211 33570.50 522.74 2265.13 33.35 2014-07-30 15:27:09.000 211 33570.68 522.70 2265.13 33.35 2014-07-30 15:27:10.000 211 33570.50 522.69 2265.20 33.35 2014-07-30 15:27:11.000 211 33570.53 522.68 2265.19 33.35 2014-07-30 15:27:12.000 211 33570.62 522.73 2265.31 33.35 2014-07-30 15:27:12.000 211 33570.55 522.72 2265.26 33.35 2014-07-30 15:27:14.000 211 33570.52 522.74 2265.33 33.35 2014-07-30 15:27:15.000 211 33570.45 522.73 2265.13 33.35 2014-07-30 15:27:16.000 211 33570.53 522.70 2265.22 33.35 2014-07-30 15:27:17.000 211 33570.45 522.70 2265.23 33.35 2014-07-30 15:27:18.000 211 33570.54 522.73 2265.26 33.35 2014-07-30 15:27:19.000 211 33570.52 522.75 2265.15 33.35 2014-07-30 15:27:20.000 211 33570.43 522.72 2265.25 33.35 2014-07-30 15:27:21.000 211 33570.63 522.70 2265.15 33.35 2014-07-30 15:27:22.000 211 33570.45 522.70 2265.22 33.35 2014-07-30 15:27:23.000 211 33570.41 522.70 2265.19 33.35 2014-07-30 15:27:24.000 211 33570.44 522.71 2265.24 33.35 2014-07-30 15:27:25.000 211 33570.47 522.74 2265.20 33.35 2014-07-30 15:27:25.000 211 33570.52 522.68 2265.28 33.35 2014-07-30 15:27:27.000 211 33570.48 522.70 2265.15 33.35 2014-07-30 15:27:28.000 211 33570.46 522.75 2265.23 33.35 2014-07-30 15:27:29.000 211 33570.44 522.70 2265.24 33.35 2014-07-30 15:27:30.000 211 33570.41 522.72 2265.25 33.35 2014-07-30 15:27:31.000 211 33570.51 522.75 2265.16 33.35 2014-07-30 15:27:32.000 211 33570.49 522.70 2265.27 33.35 2014-07-30 15:27:33.000 211 33570.43 522.72 2265.28 33.35 2014-07-30 15:27:34.000 211 33570.32 522.75 2265.30 33.35 2014-07-30 15:27:35.000 211 33570.43 522.76 2265.31 33.35 2014-07-30 15:27:36.000 211 33570.51 522.72 2265.30 33.35 2014-07-30 15:27:37.000 211 33570.46 522.75 2265.32 33.35 2014-07-30 15:27:38.000 211 33570.42 522.76 2265.27 33.35 2014-07-30 15:27:39.000 211 33570.42 522.70 2265.28 33.35 2014-07-30 15:27:40.000 211 33570.41 522.73 2265.28 33.35 2014-07-30 15:27:41.000 211 33570.36 522.74 2265.25 33.35 2014-07-30 15:27:42.000 211 33570.39 522.77 2265.32 33.35 2014-07-30 15:27:43.000 211 33570.46 522.75 2265.30 33.35 2014-07-30 15:27:44.000 211 33570.43 522.75 2265.26 33.35 2014-07-30 15:27:45.000 211 33570.40 522.71 2265.20 33.35 2014-07-30 15:27:46.000 211 33570.33 522.72 2265.22 33.35 2014-07-30 15:27:47.000 211 33570.37 522.72 2265.25 33.35 2014-07-30 15:27:48.000 211 33570.39 522.75 2265.33 33.35 2014-07-30 15:27:49.000 211 33570.36 522.72 2265.26 33.35 2014-07-30 15:27:50.000 211 33570.40 522.73 2265.26 33.35 2014-07-30 15:27:51.000 211 33570.33 522.76 2265.25 33.35 2014-07-30 15:27:52.000 211 33570.43 522.70 2265.27 33.35 2014-07-30 15:27:53.000 211 33570.39 522.76 2265.28 33.35 2014-07-30 15:27:54.000 211 33570.39 522.76 2265.31 33.35 2014-07-30 15:27:55.000 211 33570.34 522.76 2265.20 33.35 2014-07-30 15:27:56.000 211 33570.40 522.75 2265.37 33.35 2014-07-30 15:27:57.000 211 33570.29 522.72 2265.30 33.35 2014-07-30 15:27:58.000 211 33570.43 522.75 2265.31 33.35 2014-07-30 15:27:59.000 211 33570.35 522.69 2265.31 33.35 2014-07-30 15:28:00.000 211 33570.43 522.78 2265.27 33.35 2014-07-30 15:28:01.000 211 33570.37 522.70 2265.29 33.35 2014-07-30 15:28:02.000 211 33570.25 522.74 2265.26 33.35 2014-07-30 15:28:03.000 211 33570.44 522.73 2265.25 33.35 2014-07-30 15:28:04.000 211 33570.24 522.75 2265.22 33.35 2014-07-30 15:28:05.000 211 33570.37 522.72 2265.22 33.35 2014-07-30 15:28:06.000 211 33570.30 522.73 2265.30 33.35 2014-07-30 15:28:06.000 211 33570.31 522.77 2265.28 33.35 2014-07-30 15:28:08.000 211 33570.30 522.75 2265.25 33.35 2014-07-30 15:28:09.000 211 33570.29 522.74 2265.29 33.35 2014-07-30 15:28:10.000 211 33570.15 522.74 2265.31 33.35 2014-07-30 15:28:11.000 211 33570.28 522.73 2265.32 33.35 2014-07-30 15:28:12.000 211 33570.31 522.74 2265.25 33.35 2014-07-30 15:28:13.000 211 33570.21 522.75 2265.28 33.35 2014-07-30 15:28:14.000 211 33570.19 522.75 2265.26 33.35 2014-07-30 15:28:15.000 211 33570.33 522.77 2265.20 33.35 2014-07-30 15:28:16.000 211 33570.26 522.75 2265.32 33.35 2014-07-30 15:28:17.000 211 33570.30 522.73 2265.30 33.35 2014-07-30 15:28:18.000 211 33570.21 522.77 2265.37 33.35 2014-07-30 15:28:19.000 211 33570.27 522.77 2265.32 33.35 2014-07-30 15:28:19.000 211 33570.12 522.80 2265.20 33.35 2014-07-30 15:28:21.000 211 33570.19 522.81 2265.30 33.35 2014-07-30 15:28:22.000 211 33570.12 522.74 2265.32 33.35 2014-07-30 15:28:23.000 211 33570.15 522.76 2265.26 33.35 2014-07-30 15:28:24.000 211 33570.19 522.80 2265.20 33.35 2014-07-30 15:28:25.000 211 33570.24 522.77 2265.30 33.35 2014-07-30 15:28:26.000 211 33570.05 522.81 2265.26 33.35 2014-07-30 15:28:27.000 211 33570.14 522.80 2265.27 33.35 2014-07-30 15:28:28.000 211 33570.21 522.80 2265.21 33.35 2014-07-30 15:28:29.000 211 33570.09 522.78 2265.19 33.35 2014-07-30 15:28:30.000 211 33570.20 522.80 2265.26 33.35 2014-07-30 15:28:31.000 211 33570.15 522.80 2265.24 33.35 2014-07-30 15:28:32.000 211 33570.23 522.84 2265.24 33.35 2014-07-30 15:28:33.000 211 33570.12 522.75 2265.27 33.35 2014-07-30 15:28:34.000 211 33570.05 522.79 2265.32 33.35 2014-07-30 15:28:35.000 211 33570.19 522.78 2265.24 33.35 2014-07-30 15:28:36.000 211 33570.14 522.76 2265.31 33.35 2014-07-30 15:28:37.000 211 33570.12 522.76 2265.32 33.35 2014-07-30 15:28:38.000 211 33570.07 522.74 2265.22 33.35 2014-07-30 15:28:39.000 211 33570.02 522.81 2265.34 33.35 2014-07-30 15:28:40.000 211 33570.14 522.86 2265.32 33.35 2014-07-30 15:28:41.000 211 33570.04 522.83 2265.35 33.35 2014-07-30 15:28:42.000 211 33570.19 522.80 2265.25 33.35 2014-07-30 15:28:43.000 211 33570.06 522.84 2265.22 33.35 2014-07-30 15:28:44.000 211 33570.00 522.87 2265.28 33.35 2014-07-30 15:28:45.000 211 33570.08 522.84 2265.30 33.35 2014-07-30 15:28:46.000 211 33570.06 522.84 2265.21 33.35 2014-07-30 15:28:47.000 211 33570.03 522.81 2265.24 33.35 2014-07-30 15:28:48.000 211 33570.05 522.80 2265.33 33.35 2014-07-30 15:28:49.000 211 33570.12 522.80 2265.31 33.35 2014-07-30 15:28:50.000 211 33570.00 522.80 2265.20 33.35 2014-07-30 15:28:51.000 211 33570.05 522.81 2265.28 33.35 2014-07-30 15:28:52.000 211 33570.09 522.82 2265.21 33.35 2014-07-30 15:28:53.000 211 33570.11 522.79 2265.26 33.35 2014-07-30 15:28:54.000 211 33570.02 522.79 2265.28 33.35 2014-07-30 15:28:55.000 211 33570.03 522.77 2265.28 33.35 2014-07-30 15:28:56.000 211 33570.01 522.80 2265.27 33.35 2014-07-30 15:28:57.000 211 33570.02 522.78 2265.23 33.35 2014-07-30 15:28:58.000 211 33570.03 522.78 2265.36 33.35 2014-07-30 15:28:59.000 211 33569.99 522.77 2265.29 33.35 2014-07-30 15:29:00.000 211 33570.03 522.78 2265.27 33.35 2014-07-30 15:29:00.000 211 33570.06 522.86 2265.29 33.35 2014-07-30 15:29:02.000 211 33569.99 522.79 2265.31 33.35 2014-07-30 15:29:03.000 211 33569.99 522.78 2265.26 33.35 2014-07-30 15:29:04.000 211 33570.12 522.77 2265.29 33.35 2014-07-30 15:29:05.000 211 33570.06 522.76 2265.23 33.35 2014-07-30 15:29:06.000 211 33570.05 522.80 2265.33 33.35 2014-07-30 15:29:07.000 211 33569.96 522.81 2265.24 33.35 2014-07-30 15:29:08.000 211 33569.90 522.76 2265.26 33.35 2014-07-30 15:29:09.000 211 33570.11 522.79 2265.28 33.35 2014-07-30 15:29:10.000 211 33569.86 522.76 2265.28 33.35 2014-07-30 15:29:11.000 211 33569.94 522.75 2265.23 33.35 2014-07-30 15:29:12.000 211 33569.89 522.80 2265.34 33.35 2014-07-30 15:29:13.000 211 33569.97 522.77 2265.26 33.35 2014-07-30 15:29:13.000 211 33569.98 522.82 2265.23 33.35 2014-07-30 15:29:15.000 211 33569.90 522.78 2265.32 33.35 2014-07-30 15:29:16.000 211 33570.11 522.80 2265.25 33.35 2014-07-30 15:29:17.000 211 33569.89 522.82 2265.23 33.35 2014-07-30 15:29:18.000 211 33569.95 522.80 2265.26 33.35 2014-07-30 15:29:19.000 211 33569.89 522.82 2265.28 33.35 2014-07-30 15:29:20.000 211 33570.02 522.80 2265.30 33.35 2014-07-30 15:29:21.000 211 33569.80 522.80 2265.26 33.35 2014-07-30 15:29:22.000 211 33569.91 522.83 2265.27 33.35 2014-07-30 15:29:23.000 211 33569.80 522.80 2265.26 33.35 2014-07-30 15:29:24.000 211 33569.91 522.85 2265.18 33.35 2014-07-30 15:29:25.000 211 33569.85 522.80 2265.24 33.35 2014-07-30 15:29:26.000 211 33569.87 522.81 2265.31 33.35 2014-07-30 15:29:27.000 211 33569.90 522.81 2265.30 33.35 2014-07-30 15:29:28.000 211 33569.94 522.86 2265.25 33.35 2014-07-30 15:29:29.000 211 33569.91 522.86 2265.13 33.35 2014-07-30 15:29:30.000 211 33569.91 522.85 2265.28 33.35 2014-07-30 15:29:31.000 211 33569.82 522.82 2265.28 33.35 2014-07-30 15:29:32.000 211 33569.86 522.82 2265.28 33.35 2014-07-30 15:29:33.000 211 33569.86 522.86 2265.32 33.35 2014-07-30 15:29:34.000 211 33569.82 522.84 2265.40 33.35 2014-07-30 15:29:35.000 211 33569.81 522.84 2265.33 33.35 2014-07-30 15:29:36.000 211 33569.77 522.90 2265.32 33.35 2014-07-30 15:29:37.000 211 33569.77 522.85 2265.31 33.35 2014-07-30 15:29:38.000 211 33569.77 522.82 2265.32 33.35 2014-07-30 15:29:39.000 211 33569.80 522.87 2265.27 33.35 2014-07-30 15:29:40.000 211 33569.70 522.83 2265.28 33.35 2014-07-30 15:29:41.000 211 33569.74 522.84 2265.30 33.35 2014-07-30 15:29:42.000 211 33569.85 522.88 2265.34 33.34 2014-07-30 15:29:43.000 211 33569.74 522.85 2265.33 33.35 2014-07-30 15:29:44.000 211 33569.68 522.82 2265.29 33.35 2014-07-30 15:29:45.000 211 33569.82 522.84 2265.32 33.34 2014-07-30 15:29:46.000 211 33569.72 522.82 2265.25 33.35 2014-07-30 15:29:47.000 211 33569.67 522.82 2265.29 33.34 2014-07-30 15:29:48.000 211 33569.77 522.84 2265.27 33.35 2014-07-30 15:29:49.000 211 33569.73 522.87 2265.31 33.35 2014-07-30 15:29:50.000 211 33569.69 522.87 2265.27 33.35 2014-07-30 15:29:51.000 211 33569.75 522.89 2265.42 33.35 2014-07-30 15:29:52.000 211 33569.78 522.85 2265.29 33.35 2014-07-30 15:29:53.000 211 33569.68 522.82 2265.26 33.35 2014-07-30 15:29:54.000 211 33569.66 522.86 2265.31 33.35 2014-07-30 15:29:54.000 211 33569.72 522.82 2265.38 33.35 2014-07-30 15:29:56.000 211 33569.68 522.84 2265.28 33.34 2014-07-30 15:29:57.000 211 33569.74 522.87 2265.24 33.34 2014-07-30 15:29:58.000 211 33569.65 522.87 2265.24 33.35 2014-07-30 15:29:59.000 211 33569.62 522.86 2265.30 33.35 2014-07-30 15:30:00.000 211 33569.59 522.80 2265.34 33.35 2014-07-30 15:30:01.000 211 33569.59 522.85 2265.32 33.35 2014-07-30 15:30:02.000 211 33569.66 522.85 2265.34 33.35 2014-07-30 15:30:03.000 211 33569.66 522.87 2265.36 33.35 2014-07-30 15:30:04.000 211 33569.65 522.84 2265.37 33.35 2014-07-30 15:30:05.000 211 33569.63 522.84 2265.41 33.35 2014-07-30 15:30:06.000 211 33569.61 522.84 2265.34 33.35 2014-07-30 15:30:07.000 211 33569.54 522.84 2265.34 33.35 2014-07-30 15:30:07.000 211 33569.60 522.80 2265.27 33.35 2014-07-30 15:30:09.000 211 33569.57 522.81 2265.38 33.35 2014-07-30 15:30:10.000 211 33569.57 522.79 2265.39 33.35 2014-07-30 15:30:11.000 211 33569.64 522.78 2265.36 33.35 2014-07-30 15:30:12.000 211 33569.61 522.85 2265.33 33.35 2014-07-30 15:30:13.000 211 33569.66 522.85 2265.38 33.35 2014-07-30 15:30:14.000 211 33569.57 522.81 2265.33 33.35 2014-07-30 15:30:15.000 211 33569.54 522.77 2265.36 33.35 2014-07-30 15:30:16.000 211 33569.61 522.79 2265.30 33.35 2014-07-30 15:30:17.000 211 33569.61 522.82 2265.35 33.35 2014-07-30 15:30:18.000 211 33569.56 522.82 2265.33 33.35 2014-07-30 15:30:19.000 211 33569.51 522.81 2265.43 33.35 2014-07-30 15:30:20.000 211 33569.59 522.82 2265.24 33.35 2014-07-30 15:30:21.000 211 33569.51 522.85 2265.30 33.35 2014-07-30 15:30:22.000 211 33569.41 522.81 2265.29 33.35 2014-07-30 15:30:23.000 211 33569.47 522.82 2265.22 33.35 2014-07-30 15:30:24.000 211 33569.55 522.84 2265.34 33.35 2014-07-30 15:30:25.000 211 33569.57 522.87 2265.39 33.35 2014-07-30 15:30:26.000 211 33569.69 522.83 2265.36 33.35 2014-07-30 15:30:27.000 211 33569.51 522.82 2265.34 33.35 2014-07-30 15:30:28.000 211 33569.48 522.82 2265.43 33.35 2014-07-30 15:30:29.000 211 33569.42 522.82 2265.31 33.35 2014-07-30 15:30:30.000 211 33569.50 522.83 2265.29 33.35 2014-07-30 15:30:31.000 211 33569.48 522.84 2265.31 33.35 2014-07-30 15:30:32.000 211 33569.44 522.84 2265.29 33.35 2014-07-30 15:30:33.000 211 33569.43 522.80 2265.28 33.35 2014-07-30 15:30:34.000 211 33569.43 522.81 2265.33 33.34 2014-07-30 15:30:35.000 211 33569.47 522.79 2265.35 33.34 2014-07-30 15:30:36.000 211 33569.44 522.82 2265.39 33.35 2014-07-30 15:30:37.000 211 33569.49 522.80 2265.28 33.35 2014-07-30 15:30:38.000 211 33569.35 522.84 2265.35 33.34 2014-07-30 15:30:39.000 211 33569.44 522.82 2265.32 33.35 2014-07-30 15:30:40.000 211 33569.44 522.84 2265.35 33.34 2014-07-30 15:30:41.000 211 33569.43 522.84 2265.31 33.35 2014-07-30 15:30:42.000 211 33569.40 522.85 2265.37 33.34 2014-07-30 15:30:43.000 211 33569.40 522.83 2265.33 33.35 2014-07-30 15:30:44.000 211 33569.34 522.84 2265.34 33.34 2014-07-30 15:30:45.000 211 33569.37 522.89 2265.32 33.35 2014-07-30 15:30:46.000 211 33569.33 522.84 2265.33 33.35 2014-07-30 15:30:47.000 211 33569.36 522.82 2265.31 33.35 2014-07-30 15:30:48.000 211 33569.39 522.86 2265.34 33.35 2014-07-30 15:30:48.000 211 33569.31 522.85 2265.37 33.35 2014-07-30 15:30:50.000 211 33569.28 522.84 2265.30 33.35 2014-07-30 15:30:51.000 211 33569.43 522.85 2265.40 33.35 2014-07-30 15:30:52.000 211 33569.35 522.85 2265.35 33.34 2014-07-30 15:30:53.000 211 33569.34 522.84 2265.28 33.35 2014-07-30 15:30:54.000 211 33569.34 522.86 2265.33 33.34 2014-07-30 15:30:55.000 211 33569.24 522.80 2265.37 33.35 2014-07-30 15:30:56.000 211 33569.23 522.76 2265.27 33.35 2014-07-30 15:30:57.000 211 33569.22 522.83 2265.35 33.35 2014-07-30 15:30:58.000 211 33569.31 522.84 2265.28 33.35 2014-07-30 15:30:59.000 211 33569.22 522.82 2265.37 33.35 2014-07-30 15:31:00.000 211 33569.29 522.83 2265.33 33.35 2014-07-30 15:31:01.000 211 33569.19 522.83 2265.38 33.34 2014-07-30 15:31:01.000 211 33569.21 522.84 2265.37 33.35 2014-07-30 15:31:03.000 211 33569.24 522.87 2265.30 33.35 2014-07-30 15:31:04.000 211 33569.18 522.84 2265.31 33.34 2014-07-30 15:31:05.000 211 33569.24 522.85 2265.35 33.34 2014-07-30 15:31:06.000 211 33569.24 522.85 2265.31 33.34 2014-07-30 15:31:07.000 211 33569.22 522.87 2265.43 33.34 2014-07-30 15:31:08.000 211 33569.21 522.87 2265.25 33.34 2014-07-30 15:31:09.000 211 33569.19 522.82 2265.30 33.34 2014-07-30 15:31:10.000 211 33569.23 522.81 2265.28 33.34 2014-07-30 15:31:11.000 211 33569.15 522.83 2265.34 33.34 2014-07-30 15:31:12.000 211 33569.13 522.80 2265.34 33.35 2014-07-30 15:31:13.000 211 33569.18 522.81 2265.36 33.34 2014-07-30 15:31:14.000 211 33569.12 522.81 2265.36 33.35 2014-07-30 15:31:15.000 211 33569.11 522.85 2265.32 33.35 2014-07-30 15:31:16.000 211 33569.21 522.86 2265.31 33.35 2014-07-30 15:31:17.000 211 33569.06 522.84 2265.25 33.35 2014-07-30 15:31:18.000 211 33569.18 522.84 2265.29 33.35 2014-07-30 15:31:19.000 211 33569.12 522.82 2265.30 33.35 2014-07-30 15:31:20.000 211 33569.04 522.81 2265.30 33.35 2014-07-30 15:31:21.000 211 33569.11 522.82 2265.28 33.35 2014-07-30 15:31:22.000 211 33569.07 522.87 2265.31 33.35 2014-07-30 15:31:23.000 211 33569.12 522.86 2265.35 33.35 2014-07-30 15:31:24.000 211 33569.12 522.84 2265.37 33.35 2014-07-30 15:31:25.000 211 33569.06 522.83 2265.26 33.35 2014-07-30 15:31:26.000 211 33569.12 522.85 2265.35 33.35 2014-07-30 15:31:27.000 211 33568.99 522.84 2265.42 33.34 2014-07-30 15:31:28.000 211 33569.10 522.81 2265.30 33.34 2014-07-30 15:31:29.000 211 33569.03 522.79 2265.31 33.34 2014-07-30 15:31:30.000 211 33568.97 522.85 2265.34 33.35 2014-07-30 15:31:31.000 211 33568.96 522.85 2265.38 33.35 2014-07-30 15:31:32.000 211 33569.03 522.88 2265.31 33.35 2014-07-30 15:31:33.000 211 33569.03 522.86 2265.37 33.35 2014-07-30 15:31:34.000 211 33568.97 522.81 2265.36 33.35 2014-07-30 15:31:35.000 211 33568.93 522.85 2265.34 33.34 2014-07-30 15:31:36.000 211 33568.97 522.83 2265.37 33.34 2014-07-30 15:31:37.000 211 33568.90 522.85 2265.37 33.35 2014-07-30 15:31:38.000 211 33568.88 522.85 2265.42 33.34 2014-07-30 15:31:39.000 211 33568.96 522.85 2265.41 33.34 2014-07-30 15:31:40.000 211 33568.87 522.84 2265.31 33.35 2014-07-30 15:31:41.000 211 33568.91 522.84 2265.41 33.34 2014-07-30 15:31:42.000 211 33568.86 522.82 2265.38 33.34 2014-07-30 15:31:42.000 211 33568.91 522.85 2265.46 33.34 2014-07-30 15:31:44.000 211 33568.79 522.81 2265.37 33.34 2014-07-30 15:31:45.000 211 33568.94 522.80 2265.38 33.35 2014-07-30 15:31:46.000 211 33568.87 522.85 2265.47 33.34 2014-07-30 15:31:47.000 211 33568.86 522.83 2265.38 33.34 2014-07-30 15:31:48.000 211 33568.90 522.84 2265.34 33.34 2014-07-30 15:31:49.000 211 33568.82 522.82 2265.34 33.35 2014-07-30 15:31:50.000 211 33568.80 522.80 2265.35 33.34 2014-07-30 15:31:51.000 211 33568.83 522.82 2265.38 33.34 2014-07-30 15:31:52.000 211 33568.86 522.87 2265.34 33.34 2014-07-30 15:31:53.000 211 33568.83 522.86 2265.34 33.34 2014-07-30 15:31:54.000 211 33568.82 522.84 2265.40 33.34 2014-07-30 15:31:55.000 211 33568.76 522.84 2265.37 33.34 2014-07-30 15:31:55.000 211 33568.76 522.85 2265.44 33.34 2014-07-30 15:31:57.000 211 33568.70 522.87 2265.39 33.34 2014-07-30 15:31:58.000 211 33568.83 522.84 2265.40 33.34 2014-07-30 15:31:59.000 211 33568.72 522.86 2265.51 33.34 2014-07-30 15:32:00.000 211 33568.72 522.86 2265.33 33.34 2014-07-30 15:32:01.000 211 33568.75 522.86 2265.46 33.34 2014-07-30 15:32:02.000 211 33568.70 522.89 2265.43 33.34 2014-07-30 15:32:03.000 211 33568.76 522.89 2265.36 33.35 2014-07-30 15:32:04.000 211 33568.75 522.89 2265.44 33.34 2014-07-30 15:32:05.000 211 33568.71 522.86 2265.35 33.34 2014-07-30 15:32:06.000 211 33568.63 522.86 2265.31 33.34 2014-07-30 15:32:07.000 211 33568.59 522.88 2265.36 33.34 2014-07-30 15:32:08.000 211 33568.67 522.87 2265.47 33.34 2014-07-30 15:32:09.000 211 33568.70 522.90 2265.40 33.34 2014-07-30 15:32:10.000 211 33568.61 522.89 2265.46 33.34 2014-07-30 15:32:11.000 211 33568.72 522.89 2265.40 33.34 2014-07-30 15:32:12.000 211 33568.66 522.87 2265.40 33.34 2014-07-30 15:32:13.000 211 33568.69 522.84 2265.47 33.34 2014-07-30 15:32:14.000 211 33568.66 522.87 2265.41 33.34 2014-07-30 15:32:15.000 211 33568.63 522.87 2265.36 33.34 2014-07-30 15:32:16.000 211 33568.56 522.86 2265.41 33.34 2014-07-30 15:32:17.000 211 33568.62 522.87 2265.34 33.34 2014-07-30 15:32:18.000 211 33568.48 522.87 2265.38 33.34 2014-07-30 15:32:19.000 211 33568.53 522.84 2265.47 33.34 2014-07-30 15:32:20.000 211 33568.55 522.87 2265.41 33.34 2014-07-30 15:32:21.000 211 33568.57 522.90 2265.39 33.34 2014-07-30 15:32:22.000 211 33568.58 522.90 2265.41 33.34 2014-07-30 15:32:23.000 211 33568.51 522.86 2265.45 33.34 2014-07-30 15:32:24.000 211 33568.50 522.83 2265.38 33.34 2014-07-30 15:32:25.000 211 33568.56 522.90 2265.44 33.34 2014-07-30 15:32:26.000 211 33568.47 522.90 2265.37 33.34 2014-07-30 15:32:27.000 211 33568.56 522.82 2265.46 33.34 2014-07-30 15:32:28.000 211 33568.51 522.87 2265.35 33.34 2014-07-30 15:32:29.000 211 33568.56 522.90 2265.35 33.34 2014-07-30 15:32:30.000 211 33568.47 522.89 2265.38 33.34 2014-07-30 15:32:31.000 211 33568.44 522.88 2265.44 33.34 2014-07-30 15:32:32.000 211 33568.50 522.86 2265.41 33.34 2014-07-30 15:32:33.000 211 33568.41 522.88 2265.46 33.34 2014-07-30 15:32:34.000 211 33568.52 522.87 2265.37 33.34 2014-07-30 15:32:35.000 211 33568.38 522.88 2265.37 33.34 2014-07-30 15:32:36.000 211 33568.42 522.87 2265.38 33.34 2014-07-30 15:32:36.000 211 33568.41 522.88 2265.46 33.34 2014-07-30 15:32:38.000 211 33568.54 522.89 2265.37 33.34 2014-07-30 15:32:39.000 211 33568.41 522.86 2265.44 33.34 2014-07-30 15:32:40.000 211 33568.38 522.90 2265.45 33.34 2014-07-30 15:32:41.000 211 33568.41 522.87 2265.42 33.34 2014-07-30 15:32:42.000 211 33568.38 522.90 2265.36 33.34 2014-07-30 15:32:43.000 211 33568.38 522.87 2265.44 33.34 2014-07-30 15:32:44.000 211 33568.42 522.87 2265.38 33.34 2014-07-30 15:32:45.000 211 33568.38 522.89 2265.40 33.34 2014-07-30 15:32:46.000 211 33568.30 522.90 2265.49 33.34 2014-07-30 15:32:47.000 211 33568.36 522.92 2265.46 33.34 2014-07-30 15:32:48.000 211 33568.39 522.90 2265.46 33.34 2014-07-30 15:32:49.000 211 33568.38 522.91 2265.49 33.34 2014-07-30 15:32:49.000 211 33568.33 522.87 2265.51 33.34 2014-07-30 15:32:51.000 211 33568.35 522.88 2265.43 33.34 2014-07-30 15:32:52.000 211 33568.36 522.89 2265.45 33.34 2014-07-30 15:32:53.000 211 33568.30 522.91 2265.51 33.34 2014-07-30 15:32:54.000 211 33568.32 522.89 2265.41 33.34 2014-07-30 15:32:55.000 211 33568.32 522.92 2265.41 33.34 2014-07-30 15:32:56.000 211 33568.31 522.91 2265.41 33.34 2014-07-30 15:32:57.000 211 33568.32 522.85 2265.43 33.34 2014-07-30 15:32:58.000 211 33568.29 522.91 2265.41 33.34 2014-07-30 15:32:59.000 211 33568.25 522.90 2265.38 33.34 2014-07-30 15:33:00.000 211 33568.25 522.89 2265.41 33.34 2014-07-30 15:33:01.000 211 33568.26 522.92 2265.40 33.34 2014-07-30 15:33:02.000 211 33568.29 522.91 2265.44 33.34 2014-07-30 15:33:03.000 211 33568.22 522.94 2265.44 33.34 2014-07-30 15:33:04.000 211 33568.17 522.87 2265.54 33.34 2014-07-30 15:33:05.000 211 33568.34 522.92 2265.46 33.34 2014-07-30 15:33:06.000 211 33568.20 522.92 2265.46 33.34 2014-07-30 15:33:07.000 211 33568.22 522.89 2265.49 33.34 2014-07-30 15:33:08.000 211 33568.25 522.91 2265.43 33.34 2014-07-30 15:33:09.000 211 33568.20 522.93 2265.47 33.34 2014-07-30 15:33:10.000 211 33568.32 522.89 2265.43 33.34 2014-07-30 15:33:11.000 211 33568.21 522.91 2265.51 33.34 2014-07-30 15:33:12.000 211 33568.20 522.90 2265.44 33.34 2014-07-30 15:33:13.000 211 33568.15 522.92 2265.47 33.34 2014-07-30 15:33:14.000 211 33568.16 522.91 2265.53 33.34 2014-07-30 15:33:15.000 211 33568.10 522.88 2265.49 33.34 2014-07-30 15:33:16.000 211 33568.20 522.93 2265.43 33.34 2014-07-30 15:33:17.000 211 33568.26 522.92 2265.50 33.34 2014-07-30 15:33:18.000 211 33568.10 522.92 2265.50 33.34 2014-07-30 15:33:19.000 211 33568.22 522.87 2265.46 33.34 2014-07-30 15:33:20.000 211 33568.16 522.91 2265.50 33.34 2014-07-30 15:33:21.000 211 33568.17 522.84 2265.50 33.34 2014-07-30 15:33:22.000 211 33568.17 522.91 2265.43 33.34 2014-07-30 15:33:23.000 211 33568.12 522.92 2265.46 33.34 2014-07-30 15:33:24.000 211 33568.16 522.91 2265.50 33.34 2014-07-30 15:33:25.000 211 33568.13 522.87 2265.48 33.34 2014-07-30 15:33:26.000 211 33568.08 522.89 2265.44 33.34 2014-07-30 15:33:27.000 211 33568.11 522.87 2265.46 33.34 2014-07-30 15:33:28.000 211 33568.06 522.90 2265.44 33.34 2014-07-30 15:33:29.000 211 33568.14 522.89 2265.47 33.34 2014-07-30 15:33:30.000 211 33568.09 522.83 2265.49 33.34 2014-07-30 15:33:30.000 211 33568.17 522.89 2265.49 33.34 2014-07-30 15:33:32.000 211 33568.11 522.89 2265.35 33.34 2014-07-30 15:33:33.000 211 33568.09 522.90 2265.40 33.34 2014-07-30 15:33:34.000 211 33567.98 522.91 2265.45 33.34 2014-07-30 15:33:35.000 211 33568.10 522.88 2265.42 33.34 2014-07-30 15:33:36.000 211 33567.95 522.89 2265.35 33.34 2014-07-30 15:33:37.000 211 33568.01 522.92 2265.46 33.34 2014-07-30 15:33:38.000 211 33568.04 522.95 2265.40 33.34 2014-07-30 15:33:39.000 211 33568.04 522.93 2265.46 33.34 2014-07-30 15:33:40.000 211 33567.97 522.86 2265.44 33.34 2014-07-30 15:33:41.000 211 33568.15 522.93 2265.47 33.34 2014-07-30 15:33:42.000 211 33568.03 522.90 2265.39 33.34 2014-07-30 15:33:43.000 211 33568.07 522.84 2265.47 33.34 2014-07-30 15:33:43.000 211 33568.00 522.92 2265.41 33.34 2014-07-30 15:33:45.000 211 33568.03 522.90 2265.41 33.34 2014-07-30 15:33:46.000 211 33567.92 522.89 2265.48 33.34 2014-07-30 15:33:47.000 211 33568.01 522.94 2265.46 33.34 2014-07-30 15:33:48.000 211 33567.94 522.89 2265.43 33.34 2014-07-30 15:33:49.000 211 33567.98 522.92 2265.47 33.34 2014-07-30 15:33:50.000 211 33568.03 522.91 2265.41 33.34 2014-07-30 15:33:51.000 211 33567.92 522.96 2265.47 33.34 2014-07-30 15:33:52.000 211 33567.96 522.90 2265.47 33.34 2014-07-30 15:33:53.000 211 33567.91 522.91 2265.43 33.34 2014-07-30 15:33:54.000 211 33567.95 522.89 2265.40 33.34 2014-07-30 15:33:55.000 211 33567.93 522.87 2265.43 33.34 2014-07-30 15:33:56.000 211 33568.01 522.87 2265.43 33.34 2014-07-30 15:33:57.000 211 33567.92 522.91 2265.41 33.34 2014-07-30 15:33:58.000 211 33567.91 522.90 2265.38 33.34 2014-07-30 15:33:59.000 211 33567.89 522.85 2265.34 33.34 2014-07-30 15:34:00.000 211 33567.87 522.87 2265.38 33.34 2014-07-30 15:34:01.000 211 33567.88 522.90 2265.34 33.34 2014-07-30 15:34:02.000 211 33568.00 522.91 2265.38 33.34 2014-07-30 15:34:03.000 211 33567.83 522.87 2265.46 33.34 2014-07-30 15:34:04.000 211 33567.88 522.89 2265.43 33.34 2014-07-30 15:34:05.000 211 33567.90 522.88 2265.40 33.34 2014-07-30 15:34:06.000 211 33567.85 522.87 2265.35 33.34 2014-07-30 15:34:07.000 211 33567.93 522.89 2265.40 33.34 2014-07-30 15:34:08.000 211 33567.83 522.91 2265.43 33.34 2014-07-30 15:34:09.000 211 33567.78 522.90 2265.43 33.34 2014-07-30 15:34:10.000 211 33567.81 522.89 2265.51 33.34 2014-07-30 15:34:11.000 211 33567.75 522.87 2265.43 33.34 2014-07-30 15:34:12.000 211 33567.73 522.84 2265.45 33.34 2014-07-30 15:34:13.000 211 33567.80 522.87 2265.46 33.34 2014-07-30 15:34:14.000 211 33567.86 522.91 2265.45 33.34 2014-07-30 15:34:15.000 211 33567.81 522.89 2265.40 33.34 2014-07-30 15:34:16.000 211 33567.75 522.86 2265.38 33.34 2014-07-30 15:34:17.000 211 33567.79 522.89 2265.43 33.34 2014-07-30 15:34:18.000 211 33567.74 522.90 2265.32 33.34 2014-07-30 15:34:19.000 211 33567.78 522.93 2265.37 33.34 2014-07-30 15:34:20.000 211 33567.76 522.90 2265.38 33.34 2014-07-30 15:34:21.000 211 33567.72 522.90 2265.42 33.34 2014-07-30 15:34:22.000 211 33567.76 522.88 2265.35 33.34 2014-07-30 15:34:23.000 211 33567.78 522.92 2265.37 33.34 2014-07-30 15:34:24.000 211 33567.79 522.93 2265.47 33.34 2014-07-30 15:34:24.000 211 33567.75 522.93 2265.50 33.34 2014-07-30 15:34:26.000 211 33567.72 522.92 2265.45 33.34 2014-07-30 15:34:27.000 211 33567.73 522.93 2265.43 33.34 2014-07-30 15:34:28.000 211 33567.66 522.93 2265.43 33.34 2014-07-30 15:34:29.000 211 33567.58 522.91 2265.46 33.34 2014-07-30 15:34:30.000 211 33567.69 522.95 2265.46 33.34 2014-07-30 15:34:31.000 211 33567.67 522.97 2265.49 33.34 2014-07-30 15:34:32.000 211 33567.66 522.92 2265.48 33.34 2014-07-30 15:34:33.000 211 33567.63 522.96 2265.49 33.34 2014-07-30 15:34:34.000 211 33567.56 522.95 2265.45 33.34 2014-07-30 15:34:35.000 211 33567.67 522.91 2265.46 33.34 2014-07-30 15:34:36.000 211 33567.76 522.91 2265.44 33.34 2014-07-30 15:34:37.000 211 33567.60 522.90 2265.43 33.34 2014-07-30 15:34:37.000 211 33567.64 522.92 2265.47 33.34 2014-07-30 15:34:39.000 211 33567.58 522.96 2265.46 33.34 2014-07-30 15:34:40.000 211 33567.70 522.94 2265.38 33.34 2014-07-30 15:34:41.000 211 33567.61 522.88 2265.47 33.34 2014-07-30 15:34:42.000 211 33567.61 522.88 2265.48 33.34 2014-07-30 15:34:43.000 211 33567.57 522.94 2265.49 33.34 2014-07-30 15:34:44.000 211 33567.60 522.93 2265.47 33.34 2014-07-30 15:34:45.000 211 33567.51 522.95 2265.49 33.34 2014-07-30 15:34:46.000 211 33567.66 522.91 2265.47 33.34 2014-07-30 15:34:47.000 211 33567.55 522.91 2265.51 33.34 2014-07-30 15:34:48.000 211 33567.46 522.92 2265.47 33.34 2014-07-30 15:34:49.000 211 33567.57 522.95 2265.49 33.34 2014-07-30 15:34:50.000 211 33567.51 522.93 2265.47 33.34 2014-07-30 15:34:51.000 211 33567.48 522.90 2265.42 33.34 2014-07-30 15:34:52.000 211 33567.50 522.93 2265.46 33.34 2014-07-30 15:34:53.000 211 33567.48 522.91 2265.49 33.34 2014-07-30 15:34:54.000 211 33567.52 522.90 2265.48 33.34 2014-07-30 15:34:55.000 211 33567.46 522.88 2265.47 33.34 2014-07-30 15:34:56.000 211 33567.43 522.95 2265.41 33.34 2014-07-30 15:34:57.000 211 33567.46 522.92 2265.40 33.34 2014-07-30 15:34:58.000 211 33567.49 522.88 2265.49 33.34 2014-07-30 15:34:59.000 211 33567.50 522.89 2265.46 33.34 2014-07-30 15:35:00.000 211 33567.42 522.91 2265.45 33.34 2014-07-30 15:35:01.000 211 33567.43 522.95 2265.54 33.34 2014-07-30 15:35:02.000 211 33567.39 522.91 2265.50 33.34 2014-07-30 15:35:03.000 211 33567.42 522.92 2265.44 33.34 2014-07-30 15:35:04.000 211 33567.30 522.91 2265.37 33.34 2014-07-30 15:35:05.000 211 33567.40 522.92 2265.42 33.34 2014-07-30 15:35:06.000 211 33567.38 522.91 2265.42 33.34 2014-07-30 15:35:07.000 211 33567.42 522.96 2265.42 33.34 2014-07-30 15:35:08.000 211 33567.37 522.93 2265.41 33.34 2014-07-30 15:35:09.000 211 33567.39 522.92 2265.43 33.34 2014-07-30 15:35:10.000 211 33567.43 522.91 2265.40 33.34 2014-07-30 15:35:11.000 211 33567.33 522.92 2265.51 33.34 2014-07-30 15:35:12.000 211 33567.40 522.92 2265.53 33.34 2014-07-30 15:35:13.000 211 33567.30 522.90 2265.50 33.34 2014-07-30 15:35:14.000 211 33567.39 522.90 2265.50 33.34 2014-07-30 15:35:15.000 211 33567.18 522.94 2265.43 33.34 2014-07-30 15:35:16.000 211 33567.32 522.93 2265.45 33.34 2014-07-30 15:35:17.000 211 33567.35 522.91 2265.50 33.34 2014-07-30 15:35:18.000 211 33567.36 522.92 2265.54 33.34 2014-07-30 15:35:18.000 211 33567.35 522.93 2265.47 33.34 2014-07-30 15:35:20.000 211 33567.27 522.92 2265.43 33.34 2014-07-30 15:35:21.000 211 33567.38 522.92 2265.48 33.34 2014-07-30 15:35:22.000 211 33567.21 522.90 2265.46 33.34 2014-07-30 15:35:23.000 211 33567.47 522.90 2265.44 33.34 2014-07-30 15:35:24.000 211 33567.33 522.91 2265.40 33.34 2014-07-30 15:35:25.000 211 33567.24 522.92 2265.51 33.34 2014-07-30 15:35:26.000 211 33567.29 522.90 2265.47 33.34 2014-07-30 15:35:27.000 211 33567.22 522.89 2265.56 33.34 2014-07-30 15:35:28.000 211 33567.26 522.89 2265.45 33.34 2014-07-30 15:35:29.000 211 33567.31 522.89 2265.46 33.34 2014-07-30 15:35:30.000 211 33567.26 522.90 2265.38 33.34 2014-07-30 15:35:31.000 211 33567.26 522.90 2265.42 33.34 2014-07-30 15:35:31.000 211 33567.25 522.94 2265.51 33.34 2014-07-30 15:35:33.000 211 33567.27 522.95 2265.46 33.34 2014-07-30 15:35:34.000 211 33567.17 522.88 2265.57 33.34 2014-07-30 15:35:35.000 211 33567.29 522.86 2265.49 33.34 2014-07-30 15:35:36.000 211 33567.15 522.87 2265.42 33.34 2014-07-30 15:35:37.000 211 33567.22 522.88 2265.52 33.34 2014-07-30 15:35:38.000 211 33567.15 522.91 2265.55 33.34 2014-07-30 15:35:39.000 211 33567.14 522.91 2265.49 33.34 2014-07-30 15:35:40.000 211 33567.30 522.92 2265.53 33.34 2014-07-30 15:35:41.000 211 33567.08 522.86 2265.50 33.34 2014-07-30 15:35:42.000 211 33567.17 522.87 2265.46 33.34 2014-07-30 15:35:43.000 211 33567.23 522.88 2265.46 33.34 2014-07-30 15:35:44.000 211 33567.12 522.96 2265.46 33.34 2014-07-30 15:35:45.000 211 33567.07 522.94 2265.52 33.34 2014-07-30 15:35:46.000 211 33567.22 522.91 2265.49 33.34 2014-07-30 15:35:47.000 211 33567.09 522.93 2265.49 33.34 2014-07-30 15:35:48.000 211 33567.13 522.91 2265.44 33.34 2014-07-30 15:35:49.000 211 33567.15 522.86 2265.39 33.34 2014-07-30 15:35:50.000 211 33567.14 522.91 2265.50 33.34 2014-07-30 15:35:51.000 211 33567.10 522.90 2265.56 33.34 2014-07-30 15:35:52.000 211 33567.15 522.92 2265.41 33.34 2014-07-30 15:35:53.000 211 33567.18 522.91 2265.47 33.34 2014-07-30 15:35:54.000 211 33567.12 522.90 2265.51 33.34 2014-07-30 15:35:55.000 211 33567.08 522.94 2265.50 33.34 2014-07-30 15:35:56.000 211 33567.14 522.93 2265.46 33.34 2014-07-30 15:35:57.000 211 33567.15 522.89 2265.48 33.34 2014-07-30 15:35:58.000 211 33566.99 522.97 2265.47 33.34 2014-07-30 15:35:59.000 211 33567.14 523.00 2265.48 33.34 2014-07-30 15:36:00.000 211 33567.08 522.92 2265.48 33.34 2014-07-30 15:36:01.000 211 33566.96 522.91 2265.51 33.34 2014-07-30 15:36:02.000 211 33567.04 522.96 2265.52 33.34 2014-07-30 15:36:03.000 211 33567.06 522.96 2265.46 33.34 2014-07-30 15:36:04.000 211 33567.01 522.91 2265.45 33.34 2014-07-30 15:36:05.000 211 33567.12 522.92 2265.45 33.34 2014-07-30 15:36:06.000 211 33567.02 522.93 2265.41 33.34 2014-07-30 15:36:07.000 211 33567.01 522.91 2265.46 33.34 2014-07-30 15:36:08.000 211 33566.96 522.95 2265.47 33.34 2014-07-30 15:36:09.000 211 33567.07 522.94 2265.43 33.34 2014-07-30 15:36:10.000 211 33566.99 522.88 2265.43 33.34 2014-07-30 15:36:11.000 211 33567.08 522.90 2265.44 33.34 2014-07-30 15:36:12.000 211 33566.92 522.91 2265.49 33.34 2014-07-30 15:36:12.000 211 33566.97 522.89 2265.43 33.34 2014-07-30 15:36:14.000 211 33567.01 522.86 2265.47 33.34 2014-07-30 15:36:15.000 211 33566.92 522.93 2265.47 33.34 2014-07-30 15:36:16.000 211 33566.99 522.89 2265.50 33.34 2014-07-30 15:36:17.000 211 33566.90 522.88 2265.53 33.34 2014-07-30 15:36:18.000 211 33566.87 522.87 2265.49 33.34 2014-07-30 15:36:19.000 211 33566.99 522.88 2265.55 33.34 2014-07-30 15:36:20.000 211 33566.89 522.89 2265.45 33.34 2014-07-30 15:36:21.000 211 33566.95 522.86 2265.56 33.34 2014-07-30 15:36:22.000 211 33566.90 522.88 2265.54 33.34 2014-07-30 15:36:23.000 211 33566.88 522.92 2265.49 33.34 2014-07-30 15:36:24.000 211 33566.90 522.89 2265.51 33.34 2014-07-30 15:36:25.000 211 33566.88 522.86 2265.46 33.34 2014-07-30 15:36:25.000 211 33566.90 522.90 2265.44 33.34 2014-07-30 15:36:27.000 211 33566.91 522.87 2265.44 33.34 2014-07-30 15:36:28.000 211 33566.89 522.93 2265.44 33.34 2014-07-30 15:36:29.000 211 33566.89 522.83 2265.43 33.34 2014-07-30 15:36:30.000 211 33566.82 522.87 2265.46 33.34 2014-07-30 15:36:31.000 211 33566.88 522.87 2265.49 33.34 2014-07-30 15:36:32.000 211 33566.85 522.89 2265.40 33.34 2014-07-30 15:36:33.000 211 33566.83 522.91 2265.51 33.34 2014-07-30 15:36:34.000 211 33566.89 522.89 2265.48 33.34 2014-07-30 15:36:35.000 211 33566.82 522.85 2265.47 33.34 2014-07-30 15:36:36.000 211 33566.79 522.86 2265.52 33.34 2014-07-30 15:36:37.000 211 33566.76 522.85 2265.51 33.34 2014-07-30 15:36:38.000 211 33566.75 522.87 2265.46 33.34 2014-07-30 15:36:39.000 211 33566.88 522.85 2265.46 33.34 2014-07-30 15:36:40.000 211 33566.75 522.83 2265.53 33.34 2014-07-30 15:36:41.000 211 33566.87 522.84 2265.46 33.34 2014-07-30 15:36:42.000 211 33566.76 522.85 2265.36 33.34 2014-07-30 15:36:43.000 211 33566.76 522.84 2265.44 33.34 2014-07-30 15:36:44.000 211 33566.71 522.84 2265.45 33.34 2014-07-30 15:36:45.000 211 33566.84 522.85 2265.44 33.34 2014-07-30 15:36:46.000 211 33566.76 522.84 2265.52 33.34 2014-07-30 15:36:47.000 211 33566.87 522.83 2265.48 33.34 2014-07-30 15:36:48.000 211 33566.70 522.82 2265.51 33.34 2014-07-30 15:36:49.000 211 33566.74 522.81 2265.48 33.34 2014-07-30 15:36:50.000 211 33566.75 522.81 2265.50 33.34 2014-07-30 15:36:51.000 211 33566.74 522.82 2265.47 33.34 2014-07-30 15:36:52.000 211 33566.67 522.86 2265.42 33.34 2014-07-30 15:36:53.000 211 33566.77 522.82 2265.35 33.34 2014-07-30 15:36:54.000 211 33566.76 522.84 2265.40 33.34 2014-07-30 15:36:55.000 211 33566.74 522.83 2265.45 33.34 2014-07-30 15:36:56.000 211 33566.80 522.81 2265.44 33.34 2014-07-30 15:36:57.000 211 33566.73 522.82 2265.44 33.34 2014-07-30 15:36:58.000 211 33566.64 522.85 2265.43 33.34 2014-07-30 15:36:59.000 211 33566.77 522.79 2265.41 33.34 2014-07-30 15:37:00.000 211 33566.75 522.78 2265.40 33.34 2014-07-30 15:37:01.000 211 33566.76 522.81 2265.41 33.34 2014-07-30 15:37:02.000 211 33566.72 522.82 2265.40 33.34 2014-07-30 15:37:03.000 211 33566.76 522.82 2265.40 33.34 2014-07-30 15:37:04.000 211 33566.70 522.81 2265.49 33.34 2014-07-30 15:37:05.000 211 33566.83 522.78 2265.37 33.34 2014-07-30 15:37:06.000 211 33566.76 522.79 2265.40 33.34 2014-07-30 15:37:06.000 211 33566.71 522.81 2265.50 33.34 2014-07-30 15:37:08.000 211 33566.67 522.79 2265.39 33.34 2014-07-30 15:37:09.000 211 33566.81 522.79 2265.37 33.34 2014-07-30 15:37:10.000 211 33566.66 522.77 2265.43 33.34 2014-07-30 15:37:11.000 211 33566.74 522.77 2265.43 33.34 2014-07-30 15:37:12.000 211 33566.64 522.78 2265.47 33.34 2014-07-30 15:37:13.000 211 33566.68 522.80 2265.46 33.34 2014-07-30 15:37:14.000 211 33566.58 522.77 2265.48 33.34 2014-07-30 15:37:15.000 211 33566.59 522.78 2265.42 33.34 2014-07-30 15:37:16.000 211 33566.64 522.77 2265.43 33.34 2014-07-30 15:37:17.000 211 33566.62 522.79 2265.39 33.34 2014-07-30 15:37:18.000 211 33566.59 522.79 2265.38 33.34 2014-07-30 15:37:19.000 211 33566.63 522.78 2265.38 33.34 2014-07-30 15:37:19.000 211 33566.59 522.77 2265.30 33.34 2014-07-30 15:37:21.000 211 33566.55 522.76 2265.39 33.34 2014-07-30 15:37:22.000 211 33566.62 522.73 2265.43 33.34 2014-07-30 15:37:23.000 211 33566.56 522.76 2265.38 33.34 2014-07-30 15:37:24.000 211 33566.64 522.74 2265.40 33.34 2014-07-30 15:37:25.000 211 33566.61 522.76 2265.39 33.34 2014-07-30 15:37:26.000 211 33566.55 522.80 2265.46 33.34 2014-07-30 15:37:27.000 211 33566.52 522.75 2265.41 33.34 2014-07-30 15:37:28.000 211 33566.67 522.75 2265.37 33.34 2014-07-30 15:37:29.000 211 33566.48 522.75 2265.41 33.34 2014-07-30 15:37:30.000 211 33566.46 522.77 2265.42 33.34 2014-07-30 15:37:31.000 211 33566.59 522.77 2265.49 33.34 2014-07-30 15:37:32.000 211 33566.48 522.77 2265.40 33.34 2014-07-30 15:37:33.000 211 33566.50 522.74 2265.37 33.34 2014-07-30 15:37:34.000 211 33566.48 522.74 2265.44 33.34 2014-07-30 15:37:35.000 211 33566.46 522.75 2265.35 33.34 2014-07-30 15:37:36.000 211 33566.52 522.74 2265.40 33.34 2014-07-30 15:37:37.000 211 33566.48 522.71 2265.35 33.34 2014-07-30 15:37:38.000 211 33566.46 522.73 2265.41 33.34 2014-07-30 15:37:39.000 211 33566.43 522.73 2265.47 33.34 2014-07-30 15:37:40.000 211 33566.45 522.74 2265.41 33.34 2014-07-30 15:37:41.000 211 33566.53 522.73 2265.43 33.34 2014-07-30 15:37:42.000 211 33566.45 522.74 2265.42 33.34 2014-07-30 15:37:43.000 211 33566.35 522.72 2265.32 33.34 2014-07-30 15:37:44.000 211 33566.37 522.74 2265.43 33.34 2014-07-30 15:37:45.000 211 33566.39 522.76 2265.41 33.34 2014-07-30 15:37:46.000 211 33566.40 522.73 2265.44 33.34 2014-07-30 15:37:47.000 211 33566.44 522.73 2265.46 33.34 2014-07-30 15:37:48.000 211 33566.37 522.75 2265.39 33.34 2014-07-30 15:37:49.000 211 33566.38 522.75 2265.47 33.34 2014-07-30 15:37:50.000 211 33566.34 522.74 2265.50 33.34 2014-07-30 15:37:51.000 211 33566.36 522.77 2265.43 33.34 2014-07-30 15:37:52.000 211 33566.28 522.79 2265.45 33.34 2014-07-30 15:37:53.000 211 33566.44 522.70 2265.37 33.34 2014-07-30 15:37:54.000 211 33566.29 522.73 2265.37 33.34 2014-07-30 15:37:55.000 211 33566.28 522.74 2265.37 33.34 2014-07-30 15:37:56.000 211 33566.25 522.80 2265.42 33.34 2014-07-30 15:37:57.000 211 33566.30 522.77 2265.43 33.34 2014-07-30 15:37:58.000 211 33566.35 522.74 2265.39 33.34 2014-07-30 15:37:59.000 211 33566.29 522.75 2265.41 33.34 2014-07-30 15:38:00.000 211 33566.21 522.76 2265.39 33.34 2014-07-30 15:38:00.000 211 33566.27 522.77 2265.35 33.34 2014-07-30 15:38:02.000 211 33566.30 522.78 2265.44 33.34 2014-07-30 15:38:03.000 211 33566.29 522.75 2265.41 33.34 2014-07-30 15:38:04.000 211 33566.25 522.79 2265.32 33.34 2014-07-30 15:38:05.000 211 33566.14 522.74 2265.48 33.34 2014-07-30 15:38:06.000 211 33566.21 522.72 2265.46 33.34 2014-07-30 15:38:07.000 211 33566.26 522.77 2265.43 33.34 2014-07-30 15:38:08.000 211 33566.09 522.77 2265.32 33.34 2014-07-30 15:38:09.000 211 33566.14 522.77 2265.24 33.34 2014-07-30 15:38:10.000 211 33566.05 522.71 2265.37 33.34 2014-07-30 15:38:11.000 211 33566.21 522.71 2265.38 33.34 2014-07-30 15:38:12.000 211 33566.14 522.73 2265.43 33.34 2014-07-30 15:38:13.000 211 33566.12 522.75 2265.42 33.34 2014-07-30 15:38:13.000 211 33566.11 522.76 2265.36 33.34 2014-07-30 15:38:15.000 211 33565.93 522.77 2265.38 33.34 2014-07-30 15:38:16.000 211 33566.04 522.75 2265.43 33.34 2014-07-30 15:38:17.000 211 33566.08 522.75 2265.40 33.34 2014-07-30 15:38:18.000 211 33566.06 522.70 2265.41 33.34 2014-07-30 15:38:19.000 211 33565.96 522.77 2265.35 33.34 2014-07-30 15:38:20.000 211 33566.11 522.79 2265.38 33.34 2014-07-30 15:38:21.000 211 33566.01 522.76 2265.45 33.34 2014-07-30 15:38:22.000 211 33565.98 522.72 2265.42 33.34 2014-07-30 15:38:23.000 211 33565.99 522.75 2265.30 33.34 2014-07-30 15:38:24.000 211 33565.95 522.74 2265.35 33.34 2014-07-30 15:38:25.000 211 33565.92 522.78 2265.36 33.34 2014-07-30 15:38:26.000 211 33565.96 522.77 2265.44 33.34 2014-07-30 15:38:27.000 211 33565.89 522.77 2265.37 33.34 2014-07-30 15:38:28.000 211 33565.94 522.76 2265.41 33.34 2014-07-30 15:38:29.000 211 33566.04 522.72 2265.38 33.34 2014-07-30 15:38:30.000 211 33565.97 522.70 2265.37 33.34 2014-07-30 15:38:31.000 211 33565.90 522.75 2265.39 33.34 2014-07-30 15:38:32.000 211 33566.00 522.78 2265.38 33.34 2014-07-30 15:38:33.000 211 33565.88 522.74 2265.36 33.34 2014-07-30 15:38:34.000 211 33565.96 522.75 2265.41 33.34 2014-07-30 15:38:35.000 211 33565.90 522.78 2265.37 33.34 2014-07-30 15:38:36.000 211 33565.84 522.77 2265.37 33.34 2014-07-30 15:38:37.000 211 33565.88 522.80 2265.44 33.34 2014-07-30 15:38:38.000 211 33565.80 522.72 2265.42 33.34 2014-07-30 15:38:39.000 211 33565.86 522.74 2265.51 33.34 2014-07-30 15:38:40.000 211 33565.78 522.76 2265.37 33.34 2014-07-30 15:38:41.000 211 33565.74 522.75 2265.48 33.34 2014-07-30 15:38:42.000 211 33565.74 522.74 2265.43 33.34 2014-07-30 15:38:43.000 211 33565.74 522.79 2265.46 33.34 2014-07-30 15:38:44.000 211 33565.74 522.79 2265.44 33.34 2014-07-30 15:38:45.000 211 33565.65 522.77 2265.41 33.34 2014-07-30 15:38:46.000 211 33565.71 522.83 2265.38 33.34 2014-07-30 15:38:47.000 211 33565.73 522.80 2265.43 33.34 2014-07-30 15:38:48.000 211 33565.65 522.78 2265.41 33.34 2014-07-30 15:38:49.000 211 33565.66 522.76 2265.43 33.34 2014-07-30 15:38:50.000 211 33565.64 522.78 2265.49 33.34 2014-07-30 15:38:51.000 211 33565.63 522.78 2265.43 33.34 2014-07-30 15:38:52.000 211 33565.53 522.81 2265.44 33.34 2014-07-30 15:38:53.000 211 33565.58 522.80 2265.55 33.34 2014-07-30 15:38:54.000 211 33565.56 522.80 2265.53 33.34 2014-07-30 15:38:54.000 211 33565.49 522.80 2265.51 33.34 2014-07-30 15:38:56.000 211 33565.54 522.84 2265.48 33.34 2014-07-30 15:38:57.000 211 33565.56 522.79 2265.50 33.34 2014-07-30 15:38:58.000 211 33565.59 522.84 2265.50 33.34 2014-07-30 15:38:59.000 211 33565.51 522.84 2265.47 33.34 2014-07-30 15:39:00.000 211 33565.47 522.80 2265.46 33.34 2014-07-30 15:39:01.000 211 33565.49 522.82 2265.48 33.34 2014-07-30 15:39:02.000 211 33565.52 522.84 2265.59 33.34 2014-07-30 15:39:03.000 211 33565.52 522.83 2265.57 33.34 2014-07-30 15:39:04.000 211 33565.46 522.83 2265.52 33.34 2014-07-30 15:39:05.000 211 33565.50 522.86 2265.53 33.34 2014-07-30 15:39:06.000 211 33565.45 522.85 2265.51 33.34 2014-07-30 15:39:07.000 211 33565.47 522.83 2265.52 33.34 2014-07-30 15:39:07.000 211 33565.43 522.83 2265.51 33.34 2014-07-30 15:39:09.000 211 33565.40 522.86 2265.56 33.34 2014-07-30 15:39:10.000 211 33565.37 522.86 2265.54 33.34 2014-07-30 15:39:11.000 211 33565.31 522.87 2265.57 33.34 2014-07-30 15:39:12.000 211 33565.36 522.84 2265.44 33.34 2014-07-30 15:39:13.000 211 33565.36 522.87 2265.47 33.34 2014-07-30 15:39:14.000 211 33565.27 522.86 2265.49 33.34 2014-07-30 15:39:15.000 211 33565.28 522.82 2265.41 33.34 2014-07-30 15:39:16.000 211 33565.26 522.84 2265.53 33.34 2014-07-30 15:39:17.000 211 33565.37 522.87 2265.55 33.34 2014-07-30 15:39:18.000 211 33565.29 522.85 2265.50 33.34 2014-07-30 15:39:19.000 211 33565.32 522.88 2265.52 33.34 2014-07-30 15:39:20.000 211 33565.24 522.88 2265.50 33.34 2014-07-30 15:39:21.000 211 33565.22 522.86 2265.51 33.34 2014-07-30 15:39:22.000 211 33565.22 522.86 2265.61 33.34 2014-07-30 15:39:23.000 211 33565.23 522.84 2265.51 33.34 2014-07-30 15:39:24.000 211 33565.21 522.84 2265.53 33.34 2014-07-30 15:39:25.000 211 33565.27 522.87 2265.57 33.34 2014-07-30 15:39:26.000 211 33565.23 522.89 2265.61 33.34 2014-07-30 15:39:27.000 211 33565.17 522.88 2265.53 33.34 2014-07-30 15:39:28.000 211 33565.19 522.87 2265.61 33.34 2014-07-30 15:39:29.000 211 33565.16 522.90 2265.57 33.34 2014-07-30 15:39:30.000 211 33565.19 522.87 2265.61 33.34 2014-07-30 15:39:31.000 211 33565.11 522.91 2265.60 33.34 2014-07-30 15:39:32.000 211 33565.11 522.88 2265.52 33.34 2014-07-30 15:39:33.000 211 33564.99 522.88 2265.51 33.34 2014-07-30 15:39:34.000 211 33565.18 522.88 2265.58 33.34 2014-07-30 15:39:35.000 211 33565.06 522.87 2265.63 33.34 2014-07-30 15:39:36.000 211 33565.03 522.85 2265.59 33.34 2014-07-30 15:39:37.000 211 33565.00 522.90 2265.63 33.34 2014-07-30 15:39:38.000 211 33564.97 522.89 2265.63 33.34 2014-07-30 15:39:39.000 211 33565.04 522.90 2265.61 33.34 2014-07-30 15:39:40.000 211 33565.07 522.88 2265.60 33.34 2014-07-30 15:39:41.000 211 33565.09 522.88 2265.57 33.34 2014-07-30 15:39:42.000 211 33564.97 522.89 2265.62 33.34 2014-07-30 15:39:43.000 211 33565.00 522.91 2265.66 33.34 2014-07-30 15:39:44.000 211 33564.96 522.89 2265.68 33.34 2014-07-30 15:39:45.000 211 33565.04 522.92 2265.61 33.34 2014-07-30 15:39:46.000 211 33564.98 522.89 2265.59 33.34 2014-07-30 15:39:47.000 211 33564.99 522.93 2265.56 33.34 2014-07-30 15:39:48.000 211 33564.92 522.91 2265.62 33.33 2014-07-30 15:39:48.000 211 33564.92 522.88 2265.57 33.33 2014-07-30 15:39:50.000 211 33564.98 522.85 2265.70 33.34 2014-07-30 15:39:51.000 211 33564.88 522.89 2265.68 33.34 2014-07-30 15:39:52.000 211 33564.85 522.91 2265.69 33.33 2014-07-30 15:39:53.000 211 33564.97 522.90 2265.57 33.33 2014-07-30 15:39:54.000 211 33564.84 522.89 2265.55 33.33 2014-07-30 15:39:55.000 211 33564.90 522.91 2265.59 33.33 2014-07-30 15:39:56.000 211 33564.91 522.90 2265.60 33.33 2014-07-30 15:39:57.000 211 33564.88 522.91 2265.62 33.33 2014-07-30 15:39:58.000 211 33564.81 522.90 2265.63 33.33 2014-07-30 15:39:59.000 211 33564.87 522.86 2265.66 33.33 2014-07-30 15:40:00.000 211 33564.79 522.87 2265.64 33.33 2014-07-30 15:40:01.000 211 33564.85 522.87 2265.63 33.33 2014-07-30 15:40:01.000 211 33564.82 522.90 2265.56 33.33 2014-07-30 15:40:03.000 211 33564.89 522.90 2265.69 33.33 2014-07-30 15:40:04.000 211 33564.74 522.90 2265.70 33.33 2014-07-30 15:40:05.000 211 33564.80 522.90 2265.61 33.33 2014-07-30 15:40:06.000 211 33564.82 522.89 2265.60 33.33 2014-07-30 15:40:07.000 211 33564.79 522.87 2265.69 33.33 2014-07-30 15:40:08.000 211 33564.79 522.90 2265.69 33.33 2014-07-30 15:40:09.000 211 33564.72 522.91 2265.65 33.33 2014-07-30 15:40:10.000 211 33564.66 522.87 2265.69 33.33 2014-07-30 15:40:11.000 211 33564.79 522.86 2265.63 33.33 2014-07-30 15:40:12.000 211 33564.74 522.86 2265.70 33.33 2014-07-30 15:40:13.000 211 33564.82 522.86 2265.62 33.33 2014-07-30 15:40:14.000 211 33564.70 522.82 2265.56 33.33 2014-07-30 15:40:15.000 211 33564.78 522.88 2265.65 33.33 2014-07-30 15:40:16.000 211 33564.64 522.86 2265.63 33.33 2014-07-30 15:40:17.000 211 33564.63 522.86 2265.68 33.33 2014-07-30 15:40:18.000 211 33564.69 522.87 2265.62 33.33 2014-07-30 15:40:19.000 211 33564.76 522.82 2265.66 33.33 2014-07-30 15:40:20.000 211 33564.65 522.84 2265.66 33.33 2014-07-30 15:40:21.000 211 33564.76 522.83 2265.66 33.33 2014-07-30 15:40:22.000 211 33564.72 522.84 2265.65 33.33 2014-07-30 15:40:23.000 211 33564.74 522.86 2265.59 33.33 2014-07-30 15:40:24.000 211 33564.66 522.87 2265.69 33.33 2014-07-30 15:40:25.000 211 33564.65 522.88 2265.63 33.33 2014-07-30 15:40:26.000 211 33564.65 522.88 2265.66 33.33 2014-07-30 15:40:27.000 211 33564.59 522.84 2265.68 33.33 2014-07-30 15:40:28.000 211 33564.59 522.86 2265.67 33.33 2014-07-30 15:40:29.000 211 33564.65 522.87 2265.69 33.33 2014-07-30 15:40:30.000 211 33564.60 522.87 2265.65 33.33 2014-07-30 15:40:31.000 211 33564.64 522.87 2265.74 33.33 2014-07-30 15:40:32.000 211 33564.56 522.88 2265.66 33.33 2014-07-30 15:40:33.000 211 33564.54 522.86 2265.67 33.33 2014-07-30 15:40:34.000 211 33564.66 522.87 2265.67 33.33 2014-07-30 15:40:35.000 211 33564.57 522.84 2265.66 33.33 2014-07-30 15:40:36.000 211 33564.55 522.81 2265.63 33.33 2014-07-30 15:40:37.000 211 33564.57 522.88 2265.70 33.33 2014-07-30 15:40:38.000 211 33564.55 522.88 2265.65 33.33 2014-07-30 15:40:39.000 211 33564.63 522.85 2265.66 33.33 2014-07-30 15:40:40.000 211 33564.50 522.84 2265.68 33.33 2014-07-30 15:40:41.000 211 33564.54 522.88 2265.65 33.33 2014-07-30 15:40:42.000 211 33564.47 522.87 2265.66 33.33 2014-07-30 15:40:42.000 211 33564.47 522.90 2265.67 33.33 2014-07-30 15:40:44.000 211 33564.48 522.85 2265.66 33.33 2014-07-30 15:40:45.000 211 33564.48 522.87 2265.63 33.33 2014-07-30 15:40:46.000 211 33564.46 522.87 2265.75 33.33 2014-07-30 15:40:47.000 211 33564.40 522.86 2265.72 33.33 2014-07-30 15:40:48.000 211 33564.41 522.87 2265.75 33.33 2014-07-30 15:40:49.000 211 33564.34 522.86 2265.71 33.33 2014-07-30 15:40:50.000 211 33564.42 522.79 2265.74 33.33 2014-07-30 15:40:51.000 211 33564.39 522.83 2265.62 33.33 2014-07-30 15:40:52.000 211 33564.35 522.89 2265.77 33.33 2014-07-30 15:40:53.000 211 33564.43 522.85 2265.62 33.33 2014-07-30 15:40:54.000 211 33564.42 522.82 2265.56 33.33 2014-07-30 15:40:55.000 211 33564.37 522.84 2265.63 33.33 2014-07-30 15:40:55.000 211 33564.34 522.82 2265.69 33.33 2014-07-30 15:40:57.000 211 33564.40 522.82 2265.59 33.33 2014-07-30 15:40:58.000 211 33564.40 522.86 2265.66 33.33 2014-07-30 15:40:59.000 211 33564.43 522.85 2265.72 33.33 2014-07-30 15:41:00.000 211 33564.31 522.83 2265.69 33.33 2014-07-30 15:41:01.000 211 33564.38 522.84 2265.72 33.33 2014-07-30 15:41:02.000 211 33564.37 522.86 2265.72 33.33 2014-07-30 15:41:03.000 211 33564.13 522.86 2265.68 33.33 2014-07-30 15:41:04.000 211 33564.32 522.88 2265.68 33.33 2014-07-30 15:41:05.000 211 33564.39 522.80 2265.59 33.33 2014-07-30 15:41:06.000 211 33564.33 522.84 2265.66 33.33 2014-07-30 15:41:07.000 211 33564.29 522.83 2265.68 33.33 2014-07-30 15:41:08.000 211 33564.22 522.83 2265.72 33.33 2014-07-30 15:41:09.000 211 33564.31 522.86 2265.72 33.33 2014-07-30 15:41:10.000 211 33564.22 522.84 2265.78 33.33 2014-07-30 15:41:11.000 211 33564.19 522.86 2265.68 33.33 2014-07-30 15:41:12.000 211 33564.19 522.90 2265.62 33.33 2014-07-30 15:41:13.000 211 33564.21 522.89 2265.75 33.33 2014-07-30 15:41:14.000 211 33564.24 522.88 2265.68 33.33 2014-07-30 15:41:15.000 211 33564.23 522.93 2265.75 33.33 2014-07-30 15:41:16.000 211 33564.12 522.91 2265.71 33.33 2014-07-30 15:41:17.000 211 33564.21 522.82 2265.72 33.33 2014-07-30 15:41:18.000 211 33564.21 522.84 2265.68 33.33 2014-07-30 15:41:19.000 211 33564.22 522.87 2265.68 33.33 2014-07-30 15:41:20.000 211 33564.24 522.88 2265.66 33.33 2014-07-30 15:41:21.000 211 33564.16 522.80 2265.74 33.33 2014-07-30 15:41:22.000 211 33564.11 522.83 2265.70 33.33 2014-07-30 15:41:23.000 211 33564.09 522.85 2265.67 33.33 2014-07-30 15:41:24.000 211 33564.12 522.83 2265.64 33.33 2014-07-30 15:41:25.000 211 33564.16 522.82 2265.66 33.33 2014-07-30 15:41:26.000 211 33564.14 522.84 2265.72 33.33 2014-07-30 15:41:27.000 211 33564.10 522.81 2265.71 33.33 2014-07-30 15:41:28.000 211 33564.12 522.83 2265.68 33.33 2014-07-30 15:41:29.000 211 33564.06 522.84 2265.81 33.33 2014-07-30 15:41:30.000 211 33564.09 522.84 2265.74 33.33 2014-07-30 15:41:31.000 211 33564.06 522.89 2265.72 33.33 2014-07-30 15:41:32.000 211 33564.08 522.84 2265.72 33.33 2014-07-30 15:41:33.000 211 33564.04 522.89 2265.68 33.33 2014-07-30 15:41:34.000 211 33564.03 522.86 2265.74 33.33 2014-07-30 15:41:35.000 211 33564.04 522.84 2265.78 33.33 2014-07-30 15:41:36.000 211 33563.98 522.85 2265.78 33.33 2014-07-30 15:41:36.000 211 33564.07 522.86 2265.89 33.33 2014-07-30 15:41:38.000 211 33564.09 522.85 2265.75 33.33 2014-07-30 15:41:39.000 211 33563.98 522.85 2265.70 33.33 2014-07-30 15:41:40.000 211 33564.09 522.85 2265.78 33.33 2014-07-30 15:41:41.000 211 33564.04 522.84 2265.69 33.33 2014-07-30 15:41:42.000 211 33563.98 522.81 2265.75 33.33 2014-07-30 15:41:43.000 211 33563.98 522.82 2265.68 33.33 2014-07-30 15:41:44.000 211 33563.98 522.85 2265.73 33.33 2014-07-30 15:41:45.000 211 33563.94 522.83 2265.75 33.33 2014-07-30 15:41:46.000 211 33564.00 522.81 2265.84 33.33 2014-07-30 15:41:47.000 211 33564.00 522.77 2265.68 33.33 2014-07-30 15:41:48.000 211 33563.98 522.79 2265.70 33.33 2014-07-30 15:41:49.000 211 33564.00 522.82 2265.72 33.33 2014-07-30 15:41:49.000 211 33563.96 522.82 2265.74 33.33 2014-07-30 15:41:51.000 211 33563.85 522.83 2265.75 33.33 2014-07-30 15:41:52.000 211 33563.95 522.77 2265.67 33.33 2014-07-30 15:41:53.000 211 33563.89 522.84 2265.70 33.33 2014-07-30 15:41:54.000 211 33563.95 522.83 2265.69 33.33 2014-07-30 15:41:55.000 211 33563.95 522.81 2265.77 33.33 2014-07-30 15:41:56.000 211 33563.88 522.83 2265.80 33.33 2014-07-30 15:41:57.000 211 33563.82 522.80 2265.77 33.33 2014-07-30 15:41:58.000 211 33563.94 522.82 2265.75 33.33 2014-07-30 15:41:59.000 211 33563.87 522.78 2265.67 33.33 2014-07-30 15:42:00.000 211 33563.86 522.81 2265.67 33.33 2014-07-30 15:42:01.000 211 33563.82 522.85 2265.66 33.33 2014-07-30 15:42:02.000 211 33563.85 522.79 2265.71 33.33 2014-07-30 15:42:03.000 211 33563.91 522.81 2265.67 33.33 2014-07-30 15:42:04.000 211 33563.78 522.80 2265.67 33.33 2014-07-30 15:42:05.000 211 33563.81 522.84 2265.68 33.33 2014-07-30 15:42:06.000 211 33563.86 522.84 2265.80 33.33 2014-07-30 15:42:07.000 211 33563.74 522.86 2265.72 33.33 2014-07-30 15:42:08.000 211 33563.81 522.79 2265.73 33.33 2014-07-30 15:42:09.000 211 33563.84 522.78 2265.75 33.33 2014-07-30 15:42:10.000 211 33563.77 522.82 2265.74 33.33 2014-07-30 15:42:11.000 211 33563.80 522.82 2265.69 33.33 2014-07-30 15:42:12.000 211 33563.76 522.81 2265.65 33.33 2014-07-30 15:42:13.000 211 33563.72 522.85 2265.81 33.33 2014-07-30 15:42:14.000 211 33563.75 522.87 2265.78 33.33 2014-07-30 15:42:15.000 211 33563.72 522.86 2265.78 33.33 2014-07-30 15:42:16.000 211 33563.70 522.81 2265.63 33.33 2014-07-30 15:42:17.000 211 33563.72 522.82 2265.74 33.33 2014-07-30 15:42:18.000 211 33563.71 522.80 2265.71 33.33 2014-07-30 15:42:19.000 211 33563.68 522.83 2265.78 33.33 2014-07-30 15:42:20.000 211 33563.74 522.80 2265.76 33.33 2014-07-30 15:42:21.000 211 33563.74 522.83 2265.67 33.33 2014-07-30 15:42:22.000 211 33563.62 522.82 2265.71 33.33 2014-07-30 15:42:23.000 211 33563.61 522.79 2265.74 33.33 2014-07-30 15:42:24.000 211 33563.66 522.77 2265.79 33.33 2014-07-30 15:42:25.000 211 33563.68 522.82 2265.71 33.33 2014-07-30 15:42:26.000 211 33563.63 522.78 2265.75 33.33 2014-07-30 15:42:27.000 211 33563.60 522.77 2265.77 33.33 2014-07-30 15:42:28.000 211 33563.70 522.84 2265.70 33.33 2014-07-30 15:42:29.000 211 33563.77 522.82 2265.73 33.33 2014-07-30 15:42:30.000 211 33563.63 522.84 2265.72 33.33 2014-07-30 15:42:30.000 211 33563.65 522.77 2265.70 33.33 2014-07-30 15:42:32.000 211 33563.65 522.81 2265.74 33.33 2014-07-30 15:42:33.000 211 33563.61 522.80 2265.72 33.33 2014-07-30 15:42:34.000 211 33563.59 522.79 2265.76 33.33 2014-07-30 15:42:35.000 211 33563.54 522.78 2265.82 33.33 2014-07-30 15:42:36.000 211 33563.57 522.77 2265.89 33.33 2014-07-30 15:42:37.000 211 33563.56 522.80 2265.71 33.33 2014-07-30 15:42:38.000 211 33563.60 522.80 2265.70 33.33 2014-07-30 15:42:39.000 211 33563.56 522.77 2265.68 33.33 2014-07-30 15:42:40.000 211 33563.47 522.83 2265.68 33.33 2014-07-30 15:42:41.000 211 33563.69 522.80 2265.73 33.33 2014-07-30 15:42:42.000 211 33563.45 522.80 2265.65 33.33 2014-07-30 15:42:43.000 211 33563.53 522.81 2265.74 33.33 2014-07-30 15:42:43.000 211 33563.57 522.81 2265.73 33.33 2014-07-30 15:42:45.000 211 33563.44 522.80 2265.71 33.33 2014-07-30 15:42:46.000 211 33563.47 522.81 2265.72 33.33 2014-07-30 15:42:47.000 211 33563.44 522.84 2265.71 33.33 2014-07-30 15:42:48.000 211 33563.45 522.81 2265.75 33.33 2014-07-30 15:42:49.000 211 33563.35 522.83 2265.75 33.33 2014-07-30 15:42:50.000 211 33563.47 522.87 2265.68 33.33 2014-07-30 15:42:51.000 211 33563.44 522.81 2265.71 33.33 2014-07-30 15:42:52.000 211 33563.38 522.83 2265.74 33.33 2014-07-30 15:42:53.000 211 33563.39 522.84 2265.72 33.33 2014-07-30 15:42:54.000 211 33563.38 522.87 2265.75 33.33 2014-07-30 15:42:55.000 211 33563.53 522.83 2265.72 33.33 2014-07-30 15:42:56.000 211 33563.37 522.88 2265.67 33.33 2014-07-30 15:42:57.000 211 33563.32 522.89 2265.66 33.33 2014-07-30 15:42:58.000 211 33563.48 522.79 2265.74 33.33 2014-07-30 15:42:59.000 211 33563.35 522.85 2265.83 33.33 2014-07-30 15:43:00.000 211 33563.38 522.86 2265.82 33.33 2014-07-30 15:43:01.000 211 33563.35 522.83 2265.70 33.33 2014-07-30 15:43:02.000 211 33563.38 522.84 2265.75 33.33 2014-07-30 15:43:03.000 211 33563.44 522.89 2265.81 33.33 2014-07-30 15:43:04.000 211 33563.30 522.85 2265.76 33.33 2014-07-30 15:43:05.000 211 33563.32 522.83 2265.80 33.33 2014-07-30 15:43:06.000 211 33563.23 522.87 2265.81 33.33 2014-07-30 15:43:07.000 211 33563.29 522.82 2265.81 33.33 2014-07-30 15:43:08.000 211 33563.25 522.83 2265.77 33.33 2014-07-30 15:43:09.000 211 33563.33 522.85 2265.75 33.33 2014-07-30 15:43:10.000 211 33563.20 522.85 2265.81 33.33 2014-07-30 15:43:11.000 211 33563.23 522.84 2265.74 33.33 2014-07-30 15:43:12.000 211 33563.20 522.87 2265.80 33.33 2014-07-30 15:43:13.000 211 33563.34 522.87 2265.74 33.33 2014-07-30 15:43:14.000 211 33563.19 522.83 2265.68 33.33 2014-07-30 15:43:15.000 211 33563.19 522.86 2265.77 33.33 2014-07-30 15:43:16.000 211 33563.20 522.87 2265.75 33.33 2014-07-30 15:43:17.000 211 33563.25 522.82 2265.74 33.33 2014-07-30 15:43:18.000 211 33563.26 522.81 2265.76 33.33 2014-07-30 15:43:19.000 211 33563.30 522.84 2265.80 33.33 2014-07-30 15:43:20.000 211 33563.25 522.84 2265.72 33.33 2014-07-30 15:43:21.000 211 33563.28 522.82 2265.88 33.33 2014-07-30 15:43:22.000 211 33563.21 522.82 2265.77 33.33 2014-07-30 15:43:23.000 211 33563.19 522.80 2265.75 33.33 2014-07-30 15:43:24.000 211 33563.13 522.83 2265.75 33.33 2014-07-30 15:43:24.000 211 33563.26 522.84 2265.74 33.33 2014-07-30 15:43:26.000 211 33563.14 522.85 2265.69 33.33 2014-07-30 15:43:27.000 211 33563.10 522.82 2265.77 33.33 2014-07-30 15:43:28.000 211 33563.20 522.84 2265.77 33.33 2014-07-30 15:43:29.000 211 33563.13 522.82 2265.69 33.33 2014-07-30 15:43:30.000 211 33563.17 522.79 2265.72 33.33 2014-07-30 15:43:31.000 211 33563.14 522.84 2265.68 33.33 2014-07-30 15:43:32.000 211 33563.12 522.82 2265.70 33.33 2014-07-30 15:43:33.000 211 33563.04 522.80 2265.80 33.33 2014-07-30 15:43:34.000 211 33563.16 522.84 2265.74 33.33 2014-07-30 15:43:35.000 211 33563.11 522.85 2265.77 33.33 2014-07-30 15:43:36.000 211 33563.07 522.81 2265.71 33.33 2014-07-30 15:43:37.000 211 33563.11 522.79 2265.76 33.33 2014-07-30 15:43:37.000 211 33563.03 522.78 2265.78 33.33 2014-07-30 15:43:39.000 211 33563.11 522.80 2265.72 33.33 2014-07-30 15:43:40.000 211 33563.03 522.80 2265.73 33.33 2014-07-30 15:43:41.000 211 33563.11 522.82 2265.66 33.33 2014-07-30 15:43:42.000 211 33563.04 522.81 2265.69 33.33 2014-07-30 15:43:43.000 211 33563.10 522.78 2265.78 33.33 2014-07-30 15:43:44.000 211 33563.04 522.82 2265.77 33.33 2014-07-30 15:43:45.000 211 33562.98 522.81 2265.68 33.33 2014-07-30 15:43:46.000 211 33563.06 522.80 2265.66 33.33 2014-07-30 15:43:47.000 211 33563.08 522.86 2265.78 33.33 2014-07-30 15:43:48.000 211 33563.01 522.81 2265.75 33.33 2014-07-30 15:43:49.000 211 33563.00 522.85 2265.77 33.33 2014-07-30 15:43:50.000 211 33563.04 522.81 2265.69 33.33 2014-07-30 15:43:51.000 211 33562.95 522.84 2265.71 33.33 2014-07-30 15:43:52.000 211 33562.94 522.80 2265.72 33.33 2014-07-30 15:43:53.000 211 33562.93 522.80 2265.71 33.33 2014-07-30 15:43:54.000 211 33562.97 522.80 2265.71 33.33 2014-07-30 15:43:55.000 211 33562.96 522.79 2265.72 33.33 2014-07-30 15:43:56.000 211 33562.93 522.86 2265.74 33.33 2014-07-30 15:43:57.000 211 33562.80 522.87 2265.71 33.33 2014-07-30 15:43:58.000 211 33562.92 522.81 2265.75 33.33 2014-07-30 15:43:59.000 211 33562.92 522.80 2265.72 33.33 2014-07-30 15:44:00.000 211 33562.88 522.77 2265.74 33.33 2014-07-30 15:44:01.000 211 33562.86 522.82 2265.72 33.33 2014-07-30 15:44:02.000 211 33562.91 522.82 2265.70 33.33 2014-07-30 15:44:03.000 211 33562.95 522.80 2265.80 33.33 2014-07-30 15:44:04.000 211 33562.81 522.80 2265.71 33.33 2014-07-30 15:44:05.000 211 33562.87 522.80 2265.69 33.33 2014-07-30 15:44:06.000 211 33562.81 522.79 2265.72 33.33 2014-07-30 15:44:07.000 211 33562.79 522.80 2265.63 33.33 2014-07-30 15:44:08.000 211 33562.82 522.80 2265.71 33.33 2014-07-30 15:44:09.000 211 33562.82 522.84 2265.71 33.33 2014-07-30 15:44:10.000 211 33562.82 522.83 2265.64 33.33 2014-07-30 15:44:11.000 211 33562.83 522.79 2265.73 33.33 2014-07-30 15:44:12.000 211 33562.78 522.81 2265.73 33.33 2014-07-30 15:44:13.000 211 33562.73 522.79 2265.74 33.33 2014-07-30 15:44:14.000 211 33562.76 522.83 2265.88 33.33 2014-07-30 15:44:15.000 211 33562.72 522.80 2265.82 33.33 2014-07-30 15:44:16.000 211 33562.79 522.81 2265.73 33.33 2014-07-30 15:44:17.000 211 33562.86 522.84 2265.69 33.33 2014-07-30 15:44:18.000 211 33562.78 522.84 2265.75 33.33 2014-07-30 15:44:18.000 211 33562.60 522.86 2265.73 33.33 2014-07-30 15:44:20.000 211 33562.71 522.81 2265.75 33.33 2014-07-30 15:44:21.000 211 33562.58 522.80 2265.78 33.33 2014-07-30 15:44:22.000 211 33562.68 522.83 2265.74 33.33 2014-07-30 15:44:23.000 211 33562.73 522.81 2265.72 33.33 2014-07-30 15:44:24.000 211 33562.70 522.80 2265.75 33.33 2014-07-30 15:44:25.000 211 33562.67 522.84 2265.78 33.33 2014-07-30 15:44:26.000 211 33562.73 522.80 2265.78 33.33 2014-07-30 15:44:27.000 211 33562.65 522.81 2265.74 33.33 2014-07-30 15:44:28.000 211 33562.64 522.82 2265.80 33.33 2014-07-30 15:44:29.000 211 33562.61 522.80 2265.78 33.33 2014-07-30 15:44:30.000 211 33562.65 522.82 2265.86 33.33 2014-07-30 15:44:31.000 211 33562.61 522.82 2265.75 33.33 2014-07-30 15:44:31.000 211 33562.61 522.78 2265.81 33.33 2014-07-30 15:44:33.000 211 33562.60 522.85 2265.79 33.33 2014-07-30 15:44:34.000 211 33562.57 522.86 2265.71 33.33 2014-07-30 15:44:35.000 211 33562.68 522.86 2265.69 33.33 2014-07-30 15:44:36.000 211 33562.55 522.85 2265.75 33.33 2014-07-30 15:44:37.000 211 33562.64 522.83 2265.77 33.33 2014-07-30 15:44:38.000 211 33562.63 522.80 2265.79 33.33 2014-07-30 15:44:39.000 211 33562.60 522.81 2265.77 33.33 2014-07-30 15:44:40.000 211 33562.51 522.81 2265.82 33.33 2014-07-30 15:44:41.000 211 33562.55 522.80 2265.74 33.33 2014-07-30 15:44:42.000 211 33562.54 522.76 2265.79 33.33 2014-07-30 15:44:43.000 211 33562.59 522.80 2265.74 33.33 2014-07-30 15:44:44.000 211 33562.52 522.82 2265.78 33.33 2014-07-30 15:44:45.000 211 33562.55 522.80 2265.75 33.33 2014-07-30 15:44:46.000 211 33562.55 522.79 2265.77 33.33 2014-07-30 15:44:47.000 211 33562.47 522.84 2265.80 33.33 2014-07-30 15:44:48.000 211 33562.49 522.84 2265.74 33.33 2014-07-30 15:44:49.000 211 33562.54 522.77 2265.84 33.33 2014-07-30 15:44:50.000 211 33562.47 522.79 2265.71 33.33 2014-07-30 15:44:51.000 211 33562.47 522.79 2265.77 33.33 2014-07-30 15:44:52.000 211 33562.51 522.80 2265.88 33.33 2014-07-30 15:44:53.000 211 33562.40 522.80 2265.78 33.33 2014-07-30 15:44:54.000 211 33562.49 522.81 2265.81 33.33 2014-07-30 15:44:55.000 211 33562.52 522.82 2265.77 33.33 2014-07-30 15:44:56.000 211 33562.43 522.80 2265.86 33.33 2014-07-30 15:44:57.000 211 33562.47 522.83 2265.71 33.33 2014-07-30 15:44:58.000 211 33562.30 522.80 2265.76 33.33 2014-07-30 15:44:59.000 211 33562.47 522.80 2265.82 33.33 2014-07-30 15:45:00.000 211 33562.44 522.78 2265.78 33.33 2014-07-30 15:45:01.000 211 33562.44 522.77 2265.81 33.33 2014-07-30 15:45:02.000 211 33562.42 522.79 2265.84 33.33 2014-07-30 15:45:03.000 211 33562.41 522.80 2265.78 33.33 2014-07-30 15:45:04.000 211 33562.42 522.80 2265.83 33.33 2014-07-30 15:45:05.000 211 33562.42 522.77 2265.72 33.33 2014-07-30 15:45:06.000 211 33562.35 522.77 2265.81 33.33 2014-07-30 15:45:07.000 211 33562.24 522.80 2265.77 33.33 2014-07-30 15:45:08.000 211 33562.38 522.80 2265.78 33.33 2014-07-30 15:45:09.000 211 33562.24 522.82 2265.80 33.33 2014-07-30 15:45:10.000 211 33562.44 522.80 2265.80 33.33 2014-07-30 15:45:11.000 211 33562.29 522.83 2265.81 33.33 2014-07-30 15:45:12.000 211 33562.33 522.83 2265.83 33.33 2014-07-30 15:45:12.000 211 33562.38 522.80 2265.86 33.33 2014-07-30 15:45:14.000 211 33562.33 522.77 2265.75 33.33 2014-07-30 15:45:15.000 211 33562.16 522.82 2265.75 33.33 2014-07-30 15:45:16.000 211 33562.40 522.80 2265.86 33.33 2014-07-30 15:45:17.000 211 33562.24 522.82 2265.82 33.33 2014-07-30 15:45:18.000 211 33562.26 522.80 2265.82 33.33 2014-07-30 15:45:19.000 211 33562.36 522.82 2265.89 33.33 2014-07-30 15:45:20.000 211 33562.26 522.79 2265.81 33.33 2014-07-30 15:45:21.000 211 33562.30 522.82 2265.77 33.33 2014-07-30 15:45:22.000 211 33562.27 522.84 2265.84 33.33 2014-07-30 15:45:23.000 211 33562.32 522.90 2265.86 33.33 2014-07-30 15:45:24.000 211 33562.21 522.87 2265.85 33.33 2014-07-30 15:45:25.000 211 33562.25 522.85 2265.83 33.33 2014-07-30 15:45:25.000 211 33562.25 522.80 2265.79 33.33 2014-07-30 15:45:27.000 211 33562.24 522.82 2265.88 33.33 2014-07-30 15:45:28.000 211 33562.32 522.81 2265.86 33.33 2014-07-30 15:45:29.000 211 33562.20 522.89 2265.81 33.33 2014-07-30 15:45:30.000 211 33562.16 522.84 2265.80 33.33 2014-07-30 15:45:31.000 211 33562.23 522.79 2265.83 33.33 2014-07-30 15:45:32.000 211 33562.21 522.82 2265.82 33.33 2014-07-30 15:45:33.000 211 33562.21 522.79 2265.81 33.33 2014-07-30 15:45:34.000 211 33562.18 522.78 2265.90 33.33 2014-07-30 15:45:35.000 211 33562.21 522.80 2265.86 33.33 2014-07-30 15:45:36.000 211 33562.29 522.79 2265.87 33.33 2014-07-30 15:45:37.000 211 33562.12 522.84 2265.83 33.33 2014-07-30 15:45:38.000 211 33562.18 522.81 2265.78 33.33 2014-07-30 15:45:39.000 211 33562.20 522.80 2265.87 33.33 2014-07-30 15:45:40.000 211 33562.11 522.80 2265.82 33.33 2014-07-30 15:45:41.000 211 33562.19 522.83 2265.87 33.33 2014-07-30 15:45:42.000 211 33562.01 522.86 2265.80 33.33 2014-07-30 15:45:43.000 211 33562.08 522.81 2265.92 33.33 2014-07-30 15:45:44.000 211 33562.08 522.79 2265.90 33.33 2014-07-30 15:45:45.000 211 33562.11 522.82 2265.86 33.33 2014-07-30 15:45:46.000 211 33562.18 522.80 2265.88 33.33 2014-07-30 15:45:47.000 211 33561.99 522.82 2265.89 33.33 2014-07-30 15:45:48.000 211 33562.16 522.80 2265.81 33.33 2014-07-30 15:45:49.000 211 33562.07 522.82 2265.83 33.33 2014-07-30 15:45:50.000 211 33562.10 522.85 2265.82 33.33 2014-07-30 15:45:51.000 211 33562.05 522.81 2265.87 33.33 2014-07-30 15:45:52.000 211 33562.09 522.82 2265.80 33.33 2014-07-30 15:45:53.000 211 33562.03 522.80 2265.82 33.33 2014-07-30 15:45:54.000 211 33562.01 522.80 2265.86 33.33 2014-07-30 15:45:55.000 211 33562.04 522.81 2265.92 33.33 2014-07-30 15:45:56.000 211 33562.05 522.82 2265.92 33.33 2014-07-30 15:45:57.000 211 33562.07 522.83 2265.84 33.33 2014-07-30 15:45:58.000 211 33562.06 522.84 2265.86 33.33 2014-07-30 15:45:59.000 211 33562.04 522.85 2265.90 33.33 2014-07-30 15:46:00.000 211 33561.99 522.86 2265.78 33.33 2014-07-30 15:46:01.000 211 33561.92 522.82 2265.90 33.33 2014-07-30 15:46:02.000 211 33562.04 522.85 2265.86 33.33 2014-07-30 15:46:03.000 211 33561.89 522.83 2265.86 33.33 2014-07-30 15:46:04.000 211 33562.04 522.86 2265.94 33.33 2014-07-30 15:46:05.000 211 33561.84 522.81 2265.94 33.33 2014-07-30 15:46:06.000 211 33562.01 522.83 2265.83 33.33 2014-07-30 15:46:06.000 211 33561.92 522.84 2265.82 33.33 2014-07-30 15:46:08.000 211 33561.90 522.85 2265.90 33.33 2014-07-30 15:46:09.000 211 33561.93 522.83 2265.96 33.33 2014-07-30 15:46:10.000 211 33561.93 522.83 2265.82 33.33 2014-07-30 15:46:11.000 211 33561.85 522.86 2265.85 33.33 2014-07-30 15:46:12.000 211 33561.86 522.79 2265.90 33.33 2014-07-30 15:46:13.000 211 33561.80 522.79 2265.94 33.33 2014-07-30 15:46:14.000 211 33561.88 522.82 2265.91 33.33 2014-07-30 15:46:15.000 211 33561.91 522.91 2265.87 33.33 2014-07-30 15:46:16.000 211 33561.88 522.85 2265.90 33.33 2014-07-30 15:46:17.000 211 33561.92 522.85 2265.81 33.33 2014-07-30 15:46:18.000 211 33561.90 522.82 2265.89 33.33 2014-07-30 15:46:19.000 211 33561.83 522.84 2265.81 33.33 2014-07-30 15:46:19.000 211 33561.82 522.85 2265.93 33.33 2014-07-30 15:46:21.000 211 33561.82 522.84 2265.86 33.33 2014-07-30 15:46:22.000 211 33561.92 522.82 2265.87 33.33 2014-07-30 15:46:23.000 211 33561.77 522.82 2265.86 33.33 2014-07-30 15:46:24.000 211 33561.91 522.84 2265.96 33.33 2014-07-30 15:46:25.000 211 33561.86 522.87 2265.86 33.33 2014-07-30 15:46:26.000 211 33561.87 522.80 2265.86 33.33 2014-07-30 15:46:27.000 211 33561.81 522.84 2265.89 33.33 2014-07-30 15:46:28.000 211 33561.83 522.82 2265.89 33.33 2014-07-30 15:46:29.000 211 33561.75 522.88 2265.94 33.33 2014-07-30 15:46:30.000 211 33561.82 522.85 2265.90 33.33 2014-07-30 15:46:31.000 211 33561.79 522.82 2265.87 33.33 2014-07-30 15:46:32.000 211 33561.76 522.82 2265.87 33.33 2014-07-30 15:46:33.000 211 33561.77 522.84 2265.86 33.33 2014-07-30 15:46:34.000 211 33561.73 522.84 2265.85 33.33 2014-07-30 15:46:35.000 211 33561.67 522.80 2265.88 33.33 2014-07-30 15:46:36.000 211 33561.67 522.82 2265.91 33.33 2014-07-30 15:46:37.000 211 33561.64 522.80 2265.99 33.33 2014-07-30 15:46:38.000 211 33561.72 522.82 2265.80 33.33 2014-07-30 15:46:39.000 211 33561.73 522.86 2265.89 33.33 2014-07-30 15:46:40.000 211 33561.69 522.82 2265.87 33.33 2014-07-30 15:46:41.000 211 33561.77 522.84 2265.85 33.33 2014-07-30 15:46:42.000 211 33561.72 522.83 2265.96 33.33 2014-07-30 15:46:43.000 211 33561.68 522.83 2265.93 33.33 2014-07-30 15:46:44.000 211 33561.66 522.86 2265.92 33.33 2014-07-30 15:46:45.000 211 33561.71 522.87 2265.89 33.33 2014-07-30 15:46:46.000 211 33561.68 522.83 2265.78 33.33 2014-07-30 15:46:47.000 211 33561.64 522.83 2265.87 33.33 2014-07-30 15:46:48.000 211 33561.59 522.84 2265.91 33.33 2014-07-30 15:46:49.000 211 33561.58 522.87 2265.89 33.33 2014-07-30 15:46:50.000 211 33561.67 522.87 2265.82 33.33 2014-07-30 15:46:51.000 211 33561.66 522.82 2265.89 33.33 2014-07-30 15:46:52.000 211 33561.67 522.87 2265.94 33.33 2014-07-30 15:46:53.000 211 33561.64 522.84 2265.81 33.33 2014-07-30 15:46:54.000 211 33561.70 522.82 2265.99 33.33 2014-07-30 15:46:55.000 211 33561.59 522.81 2265.87 33.33 2014-07-30 15:46:56.000 211 33561.57 522.86 2266.02 33.33 2014-07-30 15:46:57.000 211 33561.61 522.81 2265.84 33.33 2014-07-30 15:46:58.000 211 33561.61 522.84 2265.87 33.33 2014-07-30 15:46:59.000 211 33561.54 522.82 2265.96 33.33 2014-07-30 15:47:00.000 211 33561.68 522.86 2265.75 33.33 2014-07-30 15:47:00.000 211 33561.61 522.83 2265.78 33.33 2014-07-30 15:47:02.000 211 33561.59 522.87 2265.83 33.33 2014-07-30 15:47:03.000 211 33561.65 522.81 2265.89 33.33 2014-07-30 15:47:04.000 211 33561.65 522.81 2265.89 33.33 2014-07-30 15:47:05.000 211 33561.48 522.77 2265.82 33.33 2014-07-30 15:47:06.000 211 33561.58 522.84 2265.90 33.33 2014-07-30 15:47:07.000 211 33561.56 522.79 2265.89 33.33 2014-07-30 15:47:08.000 211 33561.59 522.83 2265.89 33.33 2014-07-30 15:47:09.000 211 33561.54 522.84 2265.80 33.33 2014-07-30 15:47:10.000 211 33561.48 522.84 2265.88 33.33 2014-07-30 15:47:11.000 211 33561.52 522.86 2265.91 33.33 2014-07-30 15:47:12.000 211 33561.61 522.83 2265.85 33.33 2014-07-30 15:47:13.000 211 33561.54 522.83 2265.89 33.33 2014-07-30 15:47:13.000 211 33561.55 522.89 2265.86 33.33 2014-07-30 15:47:15.000 211 33561.59 522.85 2265.82 33.33 2014-07-30 15:47:16.000 211 33561.61 522.86 2265.93 33.33 2014-07-30 15:47:17.000 211 33561.51 522.82 2265.86 33.33 2014-07-30 15:47:18.000 211 33561.62 522.83 2265.87 33.33 2014-07-30 15:47:19.000 211 33561.52 522.81 2265.86 33.33 2014-07-30 15:47:20.000 211 33561.55 522.81 2265.80 33.33 2014-07-30 15:47:21.000 211 33561.53 522.83 2265.89 33.33 2014-07-30 15:47:22.000 211 33561.50 522.82 2265.90 33.33 2014-07-30 15:47:23.000 211 33561.54 522.82 2265.90 33.33 2014-07-30 15:47:24.000 211 33561.42 522.79 2265.94 33.33 2014-07-30 15:47:25.000 211 33561.36 522.81 2265.87 33.33 2014-07-30 15:47:26.000 211 33561.43 522.84 2265.87 33.33 2014-07-30 15:47:27.000 211 33561.46 522.84 2265.94 33.33 2014-07-30 15:47:28.000 211 33561.55 522.82 2265.91 33.33 2014-07-30 15:47:29.000 211 33561.44 522.80 2265.88 33.33 2014-07-30 15:47:30.000 211 33561.45 522.84 2265.89 33.33 2014-07-30 15:47:31.000 211 33561.41 522.87 2265.91 33.33 2014-07-30 15:47:32.000 211 33561.44 522.80 2265.81 33.33 2014-07-30 15:47:33.000 211 33561.44 522.81 2265.92 33.33 2014-07-30 15:47:34.000 211 33561.44 522.84 2265.96 33.33 2014-07-30 15:47:35.000 211 33561.50 522.78 2265.87 33.33 2014-07-30 15:47:36.000 211 33561.42 522.80 2265.91 33.33 2014-07-30 15:47:37.000 211 33561.36 522.81 2265.88 33.33 2014-07-30 15:47:38.000 211 33561.31 522.79 2265.94 33.33 2014-07-30 15:47:39.000 211 33561.40 522.82 2265.83 33.33 2014-07-30 15:47:40.000 211 33561.28 522.82 2265.86 33.33 2014-07-30 15:47:41.000 211 33561.39 522.79 2265.86 33.33 2014-07-30 15:47:42.000 211 33561.36 522.79 2265.96 33.33 2014-07-30 15:47:43.000 211 33561.37 522.78 2265.99 33.33 2014-07-30 15:47:44.000 211 33561.31 522.78 2265.86 33.33 2014-07-30 15:47:45.000 211 33561.34 522.82 2265.78 33.33 2014-07-30 15:47:46.000 211 33561.32 522.80 2265.89 33.33 2014-07-30 15:47:47.000 211 33561.21 522.77 2265.92 33.33 2014-07-30 15:47:48.000 211 33561.39 522.80 2265.96 33.33 2014-07-30 15:47:49.000 211 33561.30 522.81 2265.92 33.33 2014-07-30 15:47:50.000 211 33561.33 522.78 2265.91 33.33 2014-07-30 15:47:51.000 211 33561.30 522.79 2265.86 33.33 2014-07-30 15:47:52.000 211 33561.30 522.77 2265.87 33.33 2014-07-30 15:47:53.000 211 33561.28 522.80 2265.81 33.33 2014-07-30 15:47:54.000 211 33561.28 522.77 2265.89 33.33 2014-07-30 15:47:54.000 211 33561.25 522.74 2265.93 33.33 2014-07-30 15:47:56.000 211 33561.24 522.75 2265.91 33.33 2014-07-30 15:47:57.000 211 33561.19 522.79 2265.91 33.33 2014-07-30 15:47:58.000 211 33561.13 522.79 2265.87 33.33 2014-07-30 15:47:59.000 211 33561.14 522.73 2265.91 33.33 2014-07-30 15:48:00.000 211 33561.15 522.81 2265.88 33.33 2014-07-30 15:48:01.000 211 33561.13 522.82 2265.89 33.33 2014-07-30 15:48:02.000 211 33561.08 522.82 2265.86 33.33 2014-07-30 15:48:03.000 211 33561.14 522.80 2265.91 33.33 2014-07-30 15:48:04.000 211 33561.22 522.78 2265.91 33.33 2014-07-30 15:48:05.000 211 33560.94 522.78 2265.81 33.33 2014-07-30 15:48:06.000 211 33561.12 522.82 2265.81 33.33 2014-07-30 15:48:07.000 211 33561.11 522.80 2265.80 33.33 2014-07-30 15:48:07.000 211 33561.03 522.76 2265.82 33.33 2014-07-30 15:48:09.000 211 33561.06 522.77 2265.94 33.33 2014-07-30 15:48:10.000 211 33561.15 522.80 2265.79 33.33 2014-07-30 15:48:11.000 211 33561.11 522.81 2265.92 33.33 2014-07-30 15:48:12.000 211 33561.07 522.80 2265.88 33.33 2014-07-30 15:48:13.000 211 33561.06 522.80 2265.89 33.33 2014-07-30 15:48:14.000 211 33561.07 522.80 2265.95 33.33 2014-07-30 15:48:15.000 211 33561.04 522.79 2266.00 33.33 2014-07-30 15:48:16.000 211 33561.02 522.84 2265.92 33.33 2014-07-30 15:48:17.000 211 33561.02 522.84 2265.94 33.33 2014-07-30 15:48:18.000 211 33561.04 522.75 2265.99 33.33 2014-07-30 15:48:19.000 211 33560.92 522.77 2265.94 33.33 2014-07-30 15:48:20.000 211 33561.00 522.82 2265.86 33.33 2014-07-30 15:48:21.000 211 33561.02 522.83 2265.87 33.33 2014-07-30 15:48:22.000 211 33560.97 522.77 2265.96 33.33 2014-07-30 15:48:23.000 211 33560.92 522.80 2265.90 33.33 2014-07-30 15:48:24.000 211 33560.96 522.80 2265.99 33.33 2014-07-30 15:48:25.000 211 33560.96 522.81 2265.94 33.33 2014-07-30 15:48:26.000 211 33560.96 522.80 2265.93 33.33 2014-07-30 15:48:27.000 211 33560.90 522.82 2265.88 33.33 2014-07-30 15:48:28.000 211 33561.09 522.80 2265.93 33.33 2014-07-30 15:48:29.000 211 33560.79 522.82 2266.05 33.33 2014-07-30 15:48:30.000 211 33560.94 522.81 2265.95 33.33 2014-07-30 15:48:31.000 211 33560.90 522.81 2265.90 33.33 2014-07-30 15:48:32.000 211 33560.89 522.83 2265.97 33.33 2014-07-30 15:48:33.000 211 33560.86 522.80 2265.99 33.33 2014-07-30 15:48:34.000 211 33560.87 522.77 2266.00 33.33 2014-07-30 15:48:35.000 211 33560.79 522.81 2265.92 33.33 2014-07-30 15:48:36.000 211 33560.97 522.83 2265.87 33.33 2014-07-30 15:48:37.000 211 33560.86 522.78 2265.94 33.33 2014-07-30 15:48:38.000 211 33560.84 522.81 2265.96 33.33 2014-07-30 15:48:39.000 211 33560.78 522.79 2265.86 33.33 2014-07-30 15:48:40.000 211 33560.82 522.76 2265.89 33.33 2014-07-30 15:48:41.000 211 33560.84 522.78 2265.96 33.33 2014-07-30 15:48:42.000 211 33560.81 522.82 2265.99 33.33 2014-07-30 15:48:43.000 211 33560.79 522.78 2265.99 33.33 2014-07-30 15:48:44.000 211 33560.84 522.79 2265.95 33.33 2014-07-30 15:48:45.000 211 33560.82 522.78 2265.96 33.33 2014-07-30 15:48:46.000 211 33560.79 522.80 2265.94 33.33 2014-07-30 15:48:47.000 211 33560.84 522.82 2265.97 33.33 2014-07-30 15:48:48.000 211 33560.87 522.77 2266.00 33.33 2014-07-30 15:48:48.000 211 33560.78 522.76 2265.94 33.33 2014-07-30 15:48:50.000 211 33560.80 522.80 2265.94 33.33 2014-07-30 15:48:51.000 211 33560.81 522.76 2265.98 33.33 2014-07-30 15:48:52.000 211 33560.83 522.78 2266.11 33.33 2014-07-30 15:48:53.000 211 33560.77 522.77 2265.96 33.33 2014-07-30 15:48:54.000 211 33560.81 522.80 2265.96 33.33 2014-07-30 15:48:55.000 211 33560.78 522.80 2265.89 33.33 2014-07-30 15:48:56.000 211 33560.76 522.78 2265.94 33.33 2014-07-30 15:48:57.000 211 33560.77 522.73 2266.03 33.33 2014-07-30 15:48:58.000 211 33560.75 522.78 2265.90 33.33 2014-07-30 15:48:59.000 211 33560.77 522.78 2265.89 33.33 2014-07-30 15:49:00.000 211 33560.72 522.73 2266.02 33.33 2014-07-30 15:49:01.000 211 33560.75 522.73 2266.02 33.33 2014-07-30 15:49:01.000 211 33560.72 522.76 2265.90 33.33 2014-07-30 15:49:03.000 211 33560.79 522.75 2265.98 33.33 2014-07-30 15:49:04.000 211 33560.73 522.73 2265.99 33.33 2014-07-30 15:49:05.000 211 33560.68 522.73 2265.96 33.33 2014-07-30 15:49:06.000 211 33560.77 522.77 2265.99 33.33 2014-07-30 15:49:07.000 211 33560.77 522.73 2266.03 33.33 2014-07-30 15:49:08.000 211 33560.71 522.75 2265.94 33.33 2014-07-30 15:49:09.000 211 33560.71 522.76 2265.94 33.33 2014-07-30 15:49:10.000 211 33560.77 522.74 2266.03 33.33 2014-07-30 15:49:11.000 211 33560.67 522.75 2266.01 33.33 2014-07-30 15:49:12.000 211 33560.77 522.71 2265.94 33.33 2014-07-30 15:49:13.000 211 33560.77 522.68 2265.97 33.33 2014-07-30 15:49:14.000 211 33560.69 522.73 2265.98 33.33 2014-07-30 15:49:15.000 211 33560.74 522.71 2265.98 33.33 2014-07-30 15:49:16.000 211 33560.69 522.74 2265.98 33.33 2014-07-30 15:49:17.000 211 33560.72 522.69 2265.93 33.33 2014-07-30 15:49:18.000 211 33560.69 522.75 2266.05 33.33 2014-07-30 15:49:19.000 211 33560.59 522.73 2266.02 33.33 2014-07-30 15:49:20.000 211 33560.67 522.73 2266.03 33.33 2014-07-30 15:49:21.000 211 33560.72 522.72 2265.93 33.33 2014-07-30 15:49:22.000 211 33560.72 522.69 2265.99 33.33 2014-07-30 15:49:23.000 211 33560.77 522.69 2266.01 33.33 2014-07-30 15:49:24.000 211 33560.61 522.70 2266.00 33.33 2014-07-30 15:49:25.000 211 33560.74 522.73 2265.98 33.33 2014-07-30 15:49:26.000 211 33560.73 522.71 2265.96 33.33 2014-07-30 15:49:27.000 211 33560.74 522.70 2265.96 33.33 2014-07-30 15:49:28.000 211 33560.68 522.67 2265.92 33.33 2014-07-30 15:49:29.000 211 33560.62 522.69 2265.92 33.33 2014-07-30 15:49:30.000 211 33560.71 522.71 2265.93 33.33 2014-07-30 15:49:31.000 211 33560.64 522.69 2265.95 33.32 2014-07-30 15:49:32.000 211 33560.67 522.69 2265.90 33.33 2014-07-30 15:49:33.000 211 33560.64 522.68 2265.94 33.32 2014-07-30 15:49:34.000 211 33560.74 522.68 2266.01 33.32 2014-07-30 15:49:35.000 211 33560.69 522.71 2265.96 33.32 2014-07-30 15:49:36.000 211 33560.53 522.68 2265.94 33.32 2014-07-30 15:49:37.000 211 33560.65 522.65 2265.99 33.32 2014-07-30 15:49:38.000 211 33560.66 522.68 2265.87 33.33 2014-07-30 15:49:39.000 211 33560.63 522.62 2265.89 33.33 2014-07-30 15:49:40.000 211 33560.53 522.70 2265.93 33.33 2014-07-30 15:49:41.000 211 33560.60 522.62 2265.91 33.32 2014-07-30 15:49:42.000 211 33560.68 522.69 2265.91 33.33 2014-07-30 15:49:42.000 211 33560.66 522.66 2265.91 33.33 2014-07-30 15:49:44.000 211 33560.56 522.66 2265.94 33.32 2014-07-30 15:49:45.000 211 33560.55 522.64 2265.91 33.33 2014-07-30 15:49:46.000 211 33560.62 522.67 2265.99 33.32 2014-07-30 15:49:47.000 211 33560.49 522.65 2265.91 33.33 2014-07-30 15:49:48.000 211 33560.59 522.67 2265.92 33.33 2014-07-30 15:49:49.000 211 33560.52 522.70 2265.94 33.33 2014-07-30 15:49:50.000 211 33560.53 522.65 2265.84 33.33 2014-07-30 15:49:51.000 211 33560.67 522.70 2265.89 33.33 2014-07-30 15:49:52.000 211 33560.44 522.65 2265.90 33.33 2014-07-30 15:49:53.000 211 33560.48 522.66 2265.91 33.33 2014-07-30 15:49:54.000 211 33560.53 522.70 2265.94 33.33 2014-07-30 15:49:55.000 211 33560.53 522.65 2265.86 33.33 2014-07-30 15:49:55.000 211 33560.55 522.62 2265.91 33.33 2014-07-30 15:49:57.000 211 33560.54 522.65 2265.90 33.33 2014-07-30 15:49:58.000 211 33560.59 522.66 2265.87 33.32 2014-07-30 15:49:59.000 211 33560.49 522.63 2265.91 33.33 2014-07-30 15:50:00.000 211 33560.50 522.66 2265.87 33.32 2014-07-30 15:50:01.000 211 33560.47 522.64 2265.87 33.32 2014-07-30 15:50:02.000 211 33560.47 522.68 2265.93 33.33 2014-07-30 15:50:03.000 211 33560.50 522.65 2265.86 33.32 2014-07-30 15:50:04.000 211 33560.51 522.67 2265.93 33.32 2014-07-30 15:50:05.000 211 33560.47 522.63 2265.84 33.32 2014-07-30 15:50:06.000 211 33560.48 522.65 2265.94 33.32 2014-07-30 15:50:07.000 211 33560.45 522.64 2266.00 33.32 2014-07-30 15:50:08.000 211 33560.46 522.62 2265.94 33.32 2014-07-30 15:50:09.000 211 33560.44 522.67 2265.89 33.32 2014-07-30 15:50:10.000 211 33560.53 522.64 2265.90 33.32 2014-07-30 15:50:11.000 211 33560.44 522.64 2265.94 33.32 2014-07-30 15:50:12.000 211 33560.49 522.65 2265.87 33.32 2014-07-30 15:50:13.000 211 33560.45 522.65 2265.91 33.32 2014-07-30 15:50:14.000 211 33560.39 522.64 2265.98 33.32 2014-07-30 15:50:15.000 211 33560.38 522.63 2265.88 33.32 2014-07-30 15:50:16.000 211 33560.38 522.62 2265.94 33.32 2014-07-30 15:50:17.000 211 33560.31 522.65 2265.93 33.32 2014-07-30 15:50:18.000 211 33560.46 522.61 2265.93 33.33 2014-07-30 15:50:19.000 211 33560.33 522.60 2265.85 33.33 2014-07-30 15:50:20.000 211 33560.41 522.59 2265.89 33.32 2014-07-30 15:50:21.000 211 33560.43 522.64 2265.94 33.32 2014-07-30 15:50:22.000 211 33560.36 522.62 2265.91 33.33 2014-07-30 15:50:23.000 211 33560.36 522.65 2265.94 33.32 2014-07-30 15:50:24.000 211 33560.48 522.62 2265.93 33.32 2014-07-30 15:50:25.000 211 33560.43 522.59 2265.95 33.32 2014-07-30 15:50:26.000 211 33560.38 522.59 2265.95 33.32 2014-07-30 15:50:27.000 211 33560.36 522.62 2265.85 33.32 2014-07-30 15:50:28.000 211 33560.31 522.59 2265.92 33.32 2014-07-30 15:50:29.000 211 33560.36 522.63 2265.97 33.32 2014-07-30 15:50:30.000 211 33560.36 522.60 2265.97 33.32 2014-07-30 15:50:31.000 211 33560.27 522.61 2265.98 33.32 2014-07-30 15:50:32.000 211 33560.24 522.62 2265.96 33.32 2014-07-30 15:50:33.000 211 33560.32 522.62 2265.90 33.32 2014-07-30 15:50:34.000 211 33560.32 522.57 2265.89 33.32 2014-07-30 15:50:35.000 211 33560.37 522.58 2265.88 33.32 2014-07-30 15:50:36.000 211 33560.33 522.58 2265.90 33.32 2014-07-30 15:50:36.000 211 33560.29 522.60 2265.84 33.32 2014-07-30 15:50:38.000 211 33560.25 522.60 2265.87 33.32 2014-07-30 15:50:39.000 211 33560.37 522.60 2265.94 33.32 2014-07-30 15:50:40.000 211 33560.26 522.61 2265.89 33.32 2014-07-30 15:50:41.000 211 33560.36 522.59 2265.86 33.32 2014-07-30 15:50:42.000 211 33560.24 522.62 2265.86 33.32 2014-07-30 15:50:43.000 211 33560.16 522.61 2265.85 33.32 2014-07-30 15:50:44.000 211 33560.26 522.52 2265.94 33.32 2014-07-30 15:50:45.000 211 33560.23 522.56 2265.94 33.32 2014-07-30 15:50:46.000 211 33560.16 522.56 2265.94 33.32 2014-07-30 15:50:47.000 211 33560.17 522.58 2265.93 33.32 2014-07-30 15:50:48.000 211 33560.15 522.60 2265.86 33.32 2014-07-30 15:50:49.000 211 33560.18 522.54 2265.88 33.32 2014-07-30 15:50:49.000 211 33560.18 522.58 2265.87 33.32 2014-07-30 15:50:51.000 211 33560.24 522.56 2265.98 33.32 2014-07-30 15:50:52.000 211 33560.28 522.58 2265.90 33.32 2014-07-30 15:50:53.000 211 33560.14 522.60 2265.93 33.32 2014-07-30 15:50:54.000 211 33560.10 522.60 2265.99 33.32 2014-07-30 15:50:55.000 211 33560.09 522.58 2265.90 33.32 2014-07-30 15:50:56.000 211 33560.14 522.56 2265.94 33.32 2014-07-30 15:50:57.000 211 33560.16 522.55 2265.92 33.32 2014-07-30 15:50:58.000 211 33560.12 522.59 2265.90 33.32 2014-07-30 15:50:59.000 211 33560.26 522.55 2265.89 33.32 2014-07-30 15:51:00.000 211 33560.12 522.57 2265.89 33.32 2014-07-30 15:51:01.000 211 33560.16 522.55 2265.86 33.32 2014-07-30 15:51:02.000 211 33560.07 522.53 2265.84 33.32 2014-07-30 15:51:03.000 211 33560.09 522.52 2265.93 33.32 2014-07-30 15:51:04.000 211 33560.16 522.54 2265.93 33.32 2014-07-30 15:51:05.000 211 33560.06 522.54 2265.98 33.32 2014-07-30 15:51:06.000 211 33560.08 522.54 2265.94 33.32 2014-07-30 15:51:07.000 211 33560.12 522.52 2265.92 33.32 2014-07-30 15:51:08.000 211 33560.12 522.55 2265.94 33.32 2014-07-30 15:51:09.000 211 33560.05 522.49 2265.95 33.32 2014-07-30 15:51:10.000 211 33559.98 522.55 2265.97 33.32 2014-07-30 15:51:11.000 211 33560.10 522.52 2266.00 33.32 2014-07-30 15:51:12.000 211 33560.06 522.55 2265.97 33.32 2014-07-30 15:51:13.000 211 33560.00 522.54 2265.99 33.32 2014-07-30 15:51:14.000 211 33559.99 522.57 2265.89 33.32 2014-07-30 15:51:15.000 211 33560.04 522.54 2266.02 33.32 2014-07-30 15:51:16.000 211 33559.98 522.55 2265.99 33.32 2014-07-30 15:51:17.000 211 33560.05 522.55 2265.99 33.32 2014-07-30 15:51:18.000 211 33559.93 522.58 2265.99 33.32 2014-07-30 15:51:19.000 211 33559.94 522.53 2266.00 33.32 2014-07-30 15:51:20.000 211 33559.97 522.59 2265.95 33.32 2014-07-30 15:51:21.000 211 33559.92 522.56 2265.99 33.32 2014-07-30 15:51:22.000 211 33559.95 522.52 2265.92 33.32 2014-07-30 15:51:23.000 211 33559.92 522.54 2265.97 33.32 2014-07-30 15:51:24.000 211 33559.87 522.59 2265.96 33.32 2014-07-30 15:51:25.000 211 33559.85 522.57 2265.93 33.32 2014-07-30 15:51:26.000 211 33559.94 522.59 2265.99 33.32 2014-07-30 15:51:27.000 211 33559.86 522.57 2265.86 33.32 2014-07-30 15:51:28.000 211 33559.94 522.55 2265.91 33.32 2014-07-30 15:51:29.000 211 33559.88 522.52 2265.99 33.32 2014-07-30 15:51:30.000 211 33559.93 522.55 2265.96 33.32 2014-07-30 15:51:30.000 211 33559.84 522.52 2265.89 33.32 2014-07-30 15:51:32.000 211 33559.81 522.55 2265.93 33.32 2014-07-30 15:51:33.000 211 33559.80 522.55 2265.99 33.32 2014-07-30 15:51:34.000 211 33559.78 522.57 2265.99 33.32 2014-07-30 15:51:35.000 211 33559.78 522.57 2266.05 33.32 2014-07-30 15:51:36.000 211 33559.84 522.57 2266.09 33.32 2014-07-30 15:51:37.000 211 33559.78 522.55 2266.03 33.32 2014-07-30 15:51:38.000 211 33559.74 522.54 2266.06 33.32 2014-07-30 15:51:39.000 211 33559.73 522.54 2265.99 33.32 2014-07-30 15:51:40.000 211 33559.71 522.60 2266.03 33.32 2014-07-30 15:51:41.000 211 33559.71 522.59 2266.02 33.32 2014-07-30 15:51:42.000 211 33559.76 522.56 2265.97 33.32 2014-07-30 15:51:43.000 211 33559.74 522.55 2265.88 33.32 2014-07-30 15:51:43.000 211 33559.69 522.55 2266.00 33.32 2014-07-30 15:51:45.000 211 33559.77 522.63 2266.01 33.32 2014-07-30 15:51:46.000 211 33559.64 522.60 2266.03 33.32 2014-07-30 15:51:47.000 211 33559.76 522.58 2266.02 33.32 2014-07-30 15:51:48.000 211 33559.67 522.54 2265.93 33.32 2014-07-30 15:51:49.000 211 33559.66 522.55 2266.00 33.32 2014-07-30 15:51:50.000 211 33559.72 522.56 2266.01 33.32 2014-07-30 15:51:51.000 211 33559.64 522.58 2266.03 33.32 2014-07-30 15:51:52.000 211 33559.66 522.60 2266.01 33.32 2014-07-30 15:51:53.000 211 33559.64 522.59 2266.07 33.32 2014-07-30 15:51:54.000 211 33559.71 522.54 2266.00 33.32 2014-07-30 15:51:55.000 211 33559.62 522.58 2266.06 33.32 2014-07-30 15:51:56.000 211 33559.74 522.58 2265.96 33.32 2014-07-30 15:51:57.000 211 33559.66 522.56 2266.05 33.32 2014-07-30 15:51:58.000 211 33559.65 522.52 2266.05 33.32 2014-07-30 15:51:59.000 211 33559.55 522.56 2265.99 33.32 2014-07-30 15:52:00.000 211 33559.67 522.55 2266.09 33.32 2014-07-30 15:52:01.000 211 33559.62 522.56 2266.06 33.32 2014-07-30 15:52:02.000 211 33559.66 522.57 2266.11 33.32 2014-07-30 15:52:03.000 211 33559.61 522.56 2265.99 33.32 2014-07-30 15:52:04.000 211 33559.62 522.58 2266.04 33.32 2014-07-30 15:52:05.000 211 33559.53 522.56 2266.12 33.32 2014-07-30 15:52:06.000 211 33559.58 522.55 2265.99 33.32 2014-07-30 15:52:07.000 211 33559.53 522.53 2265.97 33.32 2014-07-30 15:52:08.000 211 33559.56 522.53 2266.05 33.32 2014-07-30 15:52:09.000 211 33559.61 522.56 2266.09 33.32 2014-07-30 15:52:10.000 211 33559.60 522.55 2266.13 33.32 2014-07-30 15:52:11.000 211 33559.54 522.55 2266.00 33.32 2014-07-30 15:52:12.000 211 33559.54 522.56 2266.02 33.32 2014-07-30 15:52:13.000 211 33559.47 522.53 2266.03 33.32 2014-07-30 15:52:14.000 211 33559.56 522.57 2266.00 33.32 2014-07-30 15:52:15.000 211 33559.53 522.51 2266.11 33.32 2014-07-30 15:52:16.000 211 33559.40 522.57 2266.00 33.32 2014-07-30 15:52:17.000 211 33559.56 522.50 2266.06 33.32 2014-07-30 15:52:18.000 211 33559.50 522.57 2266.15 33.32 2014-07-30 15:52:19.000 211 33559.50 522.56 2266.12 33.32 2014-07-30 15:52:20.000 211 33559.51 522.51 2266.09 33.32 2014-07-30 15:52:21.000 211 33559.56 522.58 2266.11 33.32 2014-07-30 15:52:22.000 211 33559.56 522.52 2266.11 33.32 2014-07-30 15:52:23.000 211 33559.49 522.55 2266.08 33.32 2014-07-30 15:52:24.000 211 33559.38 522.55 2266.14 33.32 2014-07-30 15:52:24.000 211 33559.44 522.54 2266.09 33.32 2014-07-30 15:52:26.000 211 33559.43 522.51 2266.05 33.32 2014-07-30 15:52:27.000 211 33559.39 522.51 2266.15 33.32 2014-07-30 15:52:28.000 211 33559.35 522.56 2266.15 33.32 2014-07-30 15:52:29.000 211 33559.38 522.57 2266.06 33.32 2014-07-30 15:52:30.000 211 33559.37 522.58 2266.09 33.32 2014-07-30 15:52:31.000 211 33559.29 522.55 2266.08 33.32 2014-07-30 15:52:32.000 211 33559.31 522.53 2266.14 33.32 2014-07-30 15:52:33.000 211 33559.33 522.57 2266.15 33.32 2014-07-30 15:52:34.000 211 33559.21 522.59 2266.12 33.32 2014-07-30 15:52:35.000 211 33559.26 522.57 2266.03 33.32 2014-07-30 15:52:36.000 211 33559.13 522.66 2266.02 33.32 2014-07-30 15:52:37.000 211 33559.17 522.63 2266.00 33.32 2014-07-30 15:52:37.000 211 33559.18 522.66 2266.04 33.32 2014-07-30 15:52:39.000 211 33559.22 522.64 2266.07 33.32 2014-07-30 15:52:40.000 211 33559.20 522.61 2266.10 33.32 2014-07-30 15:52:41.000 211 33559.28 522.58 2266.07 33.32 2014-07-30 15:52:42.000 211 33559.21 522.59 2266.13 33.32 2014-07-30 15:52:43.000 211 33559.20 522.59 2266.09 33.32 2014-07-30 15:52:44.000 211 33559.20 522.57 2266.07 33.32 2014-07-30 15:52:45.000 211 33559.18 522.58 2266.15 33.32 2014-07-30 15:52:46.000 211 33559.19 522.59 2266.11 33.32 2014-07-30 15:52:47.000 211 33559.20 522.59 2266.08 33.32 2014-07-30 15:52:48.000 211 33559.09 522.63 2266.15 33.32 2014-07-30 15:52:49.000 211 33559.18 522.60 2266.12 33.32 2014-07-30 15:52:50.000 211 33559.25 522.59 2266.14 33.32 2014-07-30 15:52:51.000 211 33559.22 522.66 2266.16 33.32 2014-07-30 15:52:52.000 211 33559.10 522.62 2266.15 33.32 2014-07-30 15:52:53.000 211 33559.09 522.66 2266.14 33.32 2014-07-30 15:52:54.000 211 33559.07 522.65 2266.08 33.32 2014-07-30 15:52:55.000 211 33559.08 522.61 2266.14 33.32 2014-07-30 15:52:56.000 211 33559.04 522.64 2266.14 33.32 2014-07-30 15:52:57.000 211 33559.08 522.59 2266.11 33.32 2014-07-30 15:52:58.000 211 33559.14 522.62 2266.17 33.32 2014-07-30 15:52:59.000 211 33559.00 522.66 2266.15 33.32 2014-07-30 15:53:00.000 211 33559.03 522.63 2266.19 33.32 2014-07-30 15:53:01.000 211 33559.04 522.63 2266.16 33.32 2014-07-30 15:53:02.000 211 33559.03 522.64 2266.16 33.32 2014-07-30 15:53:03.000 211 33558.98 522.65 2266.09 33.32 2014-07-30 15:53:04.000 211 33558.98 522.65 2266.16 33.32 2014-07-30 15:53:05.000 211 33558.96 522.66 2266.24 33.32 2014-07-30 15:53:06.000 211 33558.96 522.66 2266.21 33.32 2014-07-30 15:53:07.000 211 33558.94 522.65 2266.24 33.32 2014-07-30 15:53:08.000 211 33558.92 522.62 2266.21 33.32 2014-07-30 15:53:09.000 211 33558.96 522.61 2266.30 33.32 2014-07-30 15:53:10.000 211 33559.00 522.63 2266.18 33.32 2014-07-30 15:53:11.000 211 33558.94 522.65 2266.23 33.32 2014-07-30 15:53:12.000 211 33558.95 522.62 2266.15 33.32 2014-07-30 15:53:13.000 211 33558.98 522.58 2266.18 33.32 2014-07-30 15:53:14.000 211 33558.84 522.64 2266.18 33.32 2014-07-30 15:53:15.000 211 33558.86 522.62 2266.27 33.32 2014-07-30 15:53:16.000 211 33558.83 522.60 2266.18 33.32 2014-07-30 15:53:17.000 211 33558.91 522.67 2266.25 33.32 2014-07-30 15:53:18.000 211 33558.84 522.61 2266.29 33.32 2014-07-30 15:53:18.000 211 33558.89 522.62 2266.22 33.32 2014-07-30 15:53:20.000 211 33558.87 522.65 2266.22 33.32 2014-07-30 15:53:21.000 211 33558.85 522.60 2266.19 33.32 2014-07-30 15:53:22.000 211 33558.91 522.60 2266.28 33.32 2014-07-30 15:53:23.000 211 33558.76 522.62 2266.31 33.32 2014-07-30 15:53:24.000 211 33558.89 522.67 2266.16 33.32 2014-07-30 15:53:25.000 211 33558.76 522.66 2266.22 33.32 2014-07-30 15:53:26.000 211 33558.83 522.65 2266.24 33.32 2014-07-30 15:53:27.000 211 33558.76 522.64 2266.28 33.32 2014-07-30 15:53:28.000 211 33558.76 522.62 2266.27 33.32 2014-07-30 15:53:29.000 211 33558.79 522.60 2266.25 33.32 2014-07-30 15:53:30.000 211 33558.77 522.67 2266.23 33.32 2014-07-30 15:53:31.000 211 33558.73 522.62 2266.16 33.32 2014-07-30 15:53:31.000 211 33558.70 522.62 2266.33 33.32 2014-07-30 15:53:33.000 211 33558.72 522.62 2266.27 33.32 2014-07-30 15:53:34.000 211 33558.77 522.61 2266.27 33.32 2014-07-30 15:53:35.000 211 33558.74 522.60 2266.26 33.32 2014-07-30 15:53:36.000 211 33558.70 522.61 2266.34 33.32 2014-07-30 15:53:37.000 211 33558.69 522.62 2266.31 33.32 2014-07-30 15:53:38.000 211 33558.66 522.60 2266.31 33.32 2014-07-30 15:53:39.000 211 33558.60 522.60 2266.22 33.32 2014-07-30 15:53:40.000 211 33558.61 522.66 2266.27 33.32 2014-07-30 15:53:41.000 211 33558.61 522.62 2266.25 33.32 2014-07-30 15:53:42.000 211 33558.60 522.59 2266.23 33.32 2014-07-30 15:53:43.000 211 33558.63 522.59 2266.24 33.32 2014-07-30 15:53:44.000 211 33558.67 522.62 2266.37 33.32 2014-07-30 15:53:45.000 211 33558.64 522.63 2266.33 33.32 2014-07-30 15:53:46.000 211 33558.66 522.60 2266.31 33.32 2014-07-30 15:53:47.000 211 33558.70 522.66 2266.30 33.32 2014-07-30 15:53:48.000 211 33558.54 522.62 2266.28 33.32 2014-07-30 15:53:49.000 211 33558.67 522.62 2266.26 33.32 2014-07-30 15:53:50.000 211 33558.56 522.66 2266.24 33.32 2014-07-30 15:53:51.000 211 33558.61 522.62 2266.31 33.32 2014-07-30 15:53:52.000 211 33558.59 522.62 2266.26 33.32 2014-07-30 15:53:53.000 211 33558.69 522.62 2266.28 33.32 2014-07-30 15:53:54.000 211 33558.60 522.63 2266.25 33.32 2014-07-30 15:53:55.000 211 33558.57 522.62 2266.28 33.32 2014-07-30 15:53:56.000 211 33558.64 522.62 2266.27 33.32 2014-07-30 15:53:57.000 211 33558.56 522.62 2266.27 33.32 2014-07-30 15:53:58.000 211 33558.61 522.65 2266.22 33.32 2014-07-30 15:53:59.000 211 33558.60 522.65 2266.30 33.32 2014-07-30 15:54:00.000 211 33558.51 522.62 2266.31 33.32 2014-07-30 15:54:01.000 211 33558.50 522.62 2266.34 33.32 2014-07-30 15:54:02.000 211 33558.56 522.60 2266.33 33.32 2014-07-30 15:54:03.000 211 33558.46 522.68 2266.36 33.32 2014-07-30 15:54:04.000 211 33558.63 522.66 2266.34 33.32 2014-07-30 15:54:05.000 211 33558.53 522.62 2266.33 33.32 2014-07-30 15:54:06.000 211 33558.38 522.59 2266.26 33.32 2014-07-30 15:54:07.000 211 33558.53 522.61 2266.34 33.32 2014-07-30 15:54:08.000 211 33558.46 522.60 2266.33 33.32 2014-07-30 15:54:09.000 211 33558.50 522.63 2266.52 33.32 2014-07-30 15:54:10.000 211 33558.47 522.60 2266.37 33.32 2014-07-30 15:54:11.000 211 33558.43 522.65 2266.36 33.32 2014-07-30 15:54:12.000 211 33558.46 522.64 2266.32 33.32 2014-07-30 15:54:12.000 211 33558.47 522.57 2266.32 33.32 2014-07-30 15:54:14.000 211 33558.43 522.63 2266.34 33.32 2014-07-30 15:54:15.000 211 33558.43 522.62 2266.36 33.32 2014-07-30 15:54:16.000 211 33558.49 522.59 2266.39 33.32 2014-07-30 15:54:17.000 211 33558.49 522.65 2266.38 33.32 2014-07-30 15:54:18.000 211 33558.38 522.63 2266.37 33.32 2014-07-30 15:54:19.000 211 33558.39 522.67 2266.30 33.32 2014-07-30 15:54:20.000 211 33558.42 522.64 2266.39 33.32 2014-07-30 15:54:21.000 211 33558.39 522.60 2266.33 33.32 2014-07-30 15:54:22.000 211 33558.41 522.58 2266.31 33.32 2014-07-30 15:54:23.000 211 33558.22 522.60 2266.33 33.32 2014-07-30 15:54:24.000 211 33558.42 522.56 2266.34 33.32 2014-07-30 15:54:25.000 211 33558.38 522.58 2266.34 33.32 2014-07-30 15:54:25.000 211 33558.38 522.58 2266.32 33.32 2014-07-30 15:54:27.000 211 33558.38 522.63 2266.40 33.32 2014-07-30 15:54:28.000 211 33558.37 522.57 2266.30 33.32 2014-07-30 15:54:29.000 211 33558.28 522.62 2266.41 33.32 2014-07-30 15:54:30.000 211 33558.38 522.65 2266.45 33.32 2014-07-30 15:54:31.000 211 33558.32 522.62 2266.36 33.32 2014-07-30 15:54:32.000 211 33558.28 522.58 2266.36 33.32 2014-07-30 15:54:33.000 211 33558.34 522.62 2266.52 33.32 2014-07-30 15:54:34.000 211 33558.16 522.59 2266.40 33.32 2014-07-30 15:54:35.000 211 33558.38 522.62 2266.48 33.32 2014-07-30 15:54:36.000 211 33558.28 522.60 2266.40 33.32 2014-07-30 15:54:37.000 211 33558.25 522.59 2266.40 33.32 2014-07-30 15:54:38.000 211 33558.23 522.61 2266.29 33.32 2014-07-30 15:54:39.000 211 33558.29 522.64 2266.43 33.32 2014-07-30 15:54:40.000 211 33558.21 522.62 2266.43 33.32 2014-07-30 15:54:41.000 211 33558.30 522.60 2266.37 33.32 2014-07-30 15:54:42.000 211 33558.28 522.62 2266.44 33.32 2014-07-30 15:54:43.000 211 33558.23 522.60 2266.38 33.32 2014-07-30 15:54:44.000 211 33558.41 522.64 2266.51 33.32 2014-07-30 15:54:45.000 211 33558.31 522.61 2266.43 33.32 2014-07-30 15:54:46.000 211 33558.20 522.61 2266.39 33.32 2014-07-30 15:54:47.000 211 33558.30 522.62 2266.38 33.32 2014-07-30 15:54:48.000 211 33558.26 522.61 2266.47 33.32 2014-07-30 15:54:49.000 211 33558.21 522.59 2266.47 33.32 2014-07-30 15:54:50.000 211 33558.23 522.63 2266.44 33.32 2014-07-30 15:54:51.000 211 33558.32 522.61 2266.41 33.32 2014-07-30 15:54:52.000 211 33558.29 522.59 2266.44 33.32 2014-07-30 15:54:53.000 211 33558.25 522.58 2266.33 33.32 2014-07-30 15:54:54.000 211 33558.28 522.56 2266.36 33.32 2014-07-30 15:54:55.000 211 33558.23 522.55 2266.39 33.32 2014-07-30 15:54:56.000 211 33558.21 522.60 2266.40 33.32 2014-07-30 15:54:57.000 211 33558.20 522.55 2266.45 33.32 2014-07-30 15:54:58.000 211 33558.26 522.57 2266.37 33.32 2014-07-30 15:54:59.000 211 33558.17 522.59 2266.44 33.32 2014-07-30 15:55:00.000 211 33558.11 522.62 2266.34 33.32 2014-07-30 15:55:01.000 211 33558.10 522.57 2266.34 33.32 2014-07-30 15:55:02.000 211 33558.15 522.57 2266.39 33.32 2014-07-30 15:55:03.000 211 33558.13 522.61 2266.37 33.32 2014-07-30 15:55:04.000 211 33558.11 522.61 2266.40 33.32 2014-07-30 15:55:05.000 211 33558.25 522.57 2266.33 33.32 2014-07-30 15:55:06.000 211 33558.05 522.64 2266.41 33.32 2014-07-30 15:55:06.000 211 33558.14 522.60 2266.41 33.32 2014-07-30 15:55:08.000 211 33558.14 522.57 2266.41 33.32 2014-07-30 15:55:09.000 211 33558.17 522.62 2266.43 33.32 2014-07-30 15:55:10.000 211 33558.24 522.56 2266.46 33.32 2014-07-30 15:55:11.000 211 33558.12 522.55 2266.44 33.32 2014-07-30 15:55:12.000 211 33558.15 522.60 2266.45 33.32 2014-07-30 15:55:13.000 211 33558.02 522.56 2266.40 33.32 2014-07-30 15:55:14.000 211 33558.05 522.62 2266.51 33.32 2014-07-30 15:55:15.000 211 33558.18 522.59 2266.53 33.32 2014-07-30 15:55:16.000 211 33558.03 522.61 2266.43 33.32 2014-07-30 15:55:17.000 211 33558.08 522.61 2266.45 33.32 2014-07-30 15:55:18.000 211 33558.07 522.62 2266.48 33.32 2014-07-30 15:55:19.000 211 33558.12 522.59 2266.46 33.32 2014-07-30 15:55:19.000 211 33558.07 522.59 2266.41 33.32 2014-07-30 15:55:21.000 211 33558.04 522.61 2266.42 33.32 2014-07-30 15:55:22.000 211 33558.04 522.58 2266.43 33.32 2014-07-30 15:55:23.000 211 33558.08 522.59 2266.40 33.32 2014-07-30 15:55:24.000 211 33558.09 522.58 2266.48 33.32 2014-07-30 15:55:25.000 211 33558.00 522.58 2266.51 33.32 2014-07-30 15:55:26.000 211 33558.04 522.58 2266.41 33.32 2014-07-30 15:55:27.000 211 33558.09 522.58 2266.46 33.32 2014-07-30 15:55:28.000 211 33557.96 522.61 2266.39 33.32 2014-07-30 15:55:29.000 211 33558.11 522.60 2266.48 33.32 2014-07-30 15:55:30.000 211 33558.09 522.60 2266.47 33.32 2014-07-30 15:55:31.000 211 33558.07 522.62 2266.41 33.32 2014-07-30 15:55:32.000 211 33558.03 522.59 2266.54 33.32 2014-07-30 15:55:33.000 211 33558.02 522.61 2266.35 33.32 2014-07-30 15:55:34.000 211 33558.05 522.61 2266.46 33.32 2014-07-30 15:55:35.000 211 33558.01 522.57 2266.40 33.32 2014-07-30 15:55:36.000 211 33558.12 522.57 2266.48 33.32 2014-07-30 15:55:37.000 211 33557.98 522.61 2266.49 33.32 2014-07-30 15:55:38.000 211 33557.96 522.55 2266.41 33.32 2014-07-30 15:55:39.000 211 33557.96 522.60 2266.51 33.32 2014-07-30 15:55:40.000 211 33557.95 522.61 2266.43 33.32 2014-07-30 15:55:41.000 211 33558.05 522.60 2266.47 33.32 2014-07-30 15:55:42.000 211 33557.89 522.59 2266.47 33.32 2014-07-30 15:55:43.000 211 33557.89 522.62 2266.49 33.32 2014-07-30 15:55:44.000 211 33557.93 522.57 2266.53 33.32 2014-07-30 15:55:45.000 211 33557.93 522.62 2266.42 33.32 2014-07-30 15:55:46.000 211 33557.90 522.58 2266.51 33.32 2014-07-30 15:55:47.000 211 33558.01 522.63 2266.47 33.32 2014-07-30 15:55:48.000 211 33557.89 522.57 2266.36 33.32 2014-07-30 15:55:49.000 211 33557.89 522.59 2266.32 33.32 2014-07-30 15:55:50.000 211 33557.89 522.62 2266.45 33.32 2014-07-30 15:55:51.000 211 33557.84 522.59 2266.55 33.32 2014-07-30 15:55:52.000 211 33557.86 522.60 2266.50 33.32 2014-07-30 15:55:53.000 211 33557.87 522.58 2266.40 33.32 2014-07-30 15:55:54.000 211 33557.91 522.62 2266.51 33.32 2014-07-30 15:55:55.000 211 33557.82 522.60 2266.54 33.32 2014-07-30 15:55:56.000 211 33557.88 522.60 2266.42 33.32 2014-07-30 15:55:57.000 211 33557.85 522.64 2266.51 33.32 2014-07-30 15:55:58.000 211 33557.78 522.64 2266.53 33.32 2014-07-30 15:55:59.000 211 33557.83 522.66 2266.53 33.32 2014-07-30 15:56:00.000 211 33557.85 522.67 2266.51 33.32 2014-07-30 15:56:00.000 211 33557.82 522.65 2266.49 33.32 2014-07-30 15:56:02.000 211 33557.82 522.64 2266.48 33.32 2014-07-30 15:56:03.000 211 33557.77 522.62 2266.50 33.32 2014-07-30 15:56:04.000 211 33557.82 522.63 2266.52 33.32 2014-07-30 15:56:05.000 211 33557.79 522.60 2266.52 33.32 2014-07-30 15:56:06.000 211 33557.79 522.60 2266.53 33.32 2014-07-30 15:56:07.000 211 33557.74 522.55 2266.52 33.32 2014-07-30 15:56:08.000 211 33557.77 522.64 2266.48 33.32 2014-07-30 15:56:09.000 211 33557.77 522.61 2266.53 33.32 2014-07-30 15:56:10.000 211 33557.72 522.62 2266.47 33.32 2014-07-30 15:56:11.000 211 33557.73 522.60 2266.53 33.32 2014-07-30 15:56:12.000 211 33557.89 522.63 2266.54 33.32 2014-07-30 15:56:13.000 211 33557.77 522.64 2266.47 33.32 2014-07-30 15:56:13.000 211 33557.76 522.61 2266.52 33.32 2014-07-30 15:56:15.000 211 33557.76 522.60 2266.55 33.32 2014-07-30 15:56:16.000 211 33557.70 522.62 2266.49 33.32 2014-07-30 15:56:17.000 211 33557.76 522.65 2266.51 33.32 2014-07-30 15:56:18.000 211 33557.79 522.60 2266.53 33.32 2014-07-30 15:56:19.000 211 33557.71 522.58 2266.47 33.32 2014-07-30 15:56:20.000 211 33557.76 522.65 2266.56 33.32 2014-07-30 15:56:21.000 211 33557.71 522.66 2266.60 33.32 2014-07-30 15:56:22.000 211 33557.73 522.62 2266.51 33.32 2014-07-30 15:56:23.000 211 33557.61 522.61 2266.61 33.32 2014-07-30 15:56:24.000 211 33557.79 522.59 2266.49 33.32 2014-07-30 15:56:25.000 211 33557.67 522.55 2266.47 33.32 2014-07-30 15:56:26.000 211 33557.71 522.57 2266.51 33.32 2014-07-30 15:56:27.000 211 33557.66 522.60 2266.52 33.32 2014-07-30 15:56:28.000 211 33557.67 522.57 2266.52 33.32 2014-07-30 15:56:29.000 211 33557.58 522.58 2266.46 33.32 2014-07-30 15:56:30.000 211 33557.65 522.61 2266.54 33.32 2014-07-30 15:56:31.000 211 33557.62 522.58 2266.58 33.32 2014-07-30 15:56:32.000 211 33557.65 522.62 2266.46 33.32 2014-07-30 15:56:33.000 211 33557.58 522.62 2266.47 33.32 2014-07-30 15:56:34.000 211 33557.77 522.62 2266.51 33.32 2014-07-30 15:56:35.000 211 33557.56 522.61 2266.58 33.32 2014-07-30 15:56:36.000 211 33557.58 522.62 2266.51 33.32 2014-07-30 15:56:37.000 211 33557.60 522.62 2266.54 33.32 2014-07-30 15:56:38.000 211 33557.67 522.61 2266.50 33.32 2014-07-30 15:56:39.000 211 33557.61 522.60 2266.52 33.32 2014-07-30 15:56:40.000 211 33557.65 522.57 2266.52 33.32 2014-07-30 15:56:41.000 211 33557.60 522.61 2266.51 33.32 2014-07-30 15:56:42.000 211 33557.58 522.64 2266.50 33.31 2014-07-30 15:56:43.000 211 33557.65 522.64 2266.46 33.32 2014-07-30 15:56:44.000 211 33557.55 522.60 2266.49 33.32 2014-07-30 15:56:45.000 211 33557.56 522.60 2266.52 33.32 2014-07-30 15:56:46.000 211 33557.61 522.61 2266.57 33.32 2014-07-30 15:56:47.000 211 33557.59 522.64 2266.56 33.31 2014-07-30 15:56:48.000 211 33557.70 522.61 2266.51 33.32 2014-07-30 15:56:49.000 211 33557.63 522.60 2266.49 33.31 2014-07-30 15:56:50.000 211 33557.52 522.60 2266.61 33.31 2014-07-30 15:56:51.000 211 33557.53 522.64 2266.58 33.31 2014-07-30 15:56:52.000 211 33557.42 522.64 2266.58 33.32 2014-07-30 15:56:53.000 211 33557.51 522.63 2266.58 33.31 2014-07-30 15:56:54.000 211 33557.51 522.59 2266.53 33.32 2014-07-30 15:56:54.000 211 33557.52 522.62 2266.55 33.32 2014-07-30 15:56:56.000 211 33557.51 522.59 2266.61 33.31 2014-07-30 15:56:57.000 211 33557.57 522.65 2266.61 33.32 2014-07-30 15:56:58.000 211 33557.45 522.62 2266.63 33.31 2014-07-30 15:56:59.000 211 33557.54 522.63 2266.64 33.31 2014-07-30 15:57:00.000 211 33557.47 522.55 2266.58 33.31 2014-07-30 15:57:01.000 211 33557.48 522.55 2266.62 33.31 2014-07-30 15:57:02.000 211 33557.51 522.59 2266.61 33.31 2014-07-30 15:57:03.000 211 33557.47 522.59 2266.53 33.32 2014-07-30 15:57:04.000 211 33557.48 522.62 2266.46 33.31 2014-07-30 15:57:05.000 211 33557.52 522.56 2266.62 33.31 2014-07-30 15:57:06.000 211 33557.39 522.58 2266.62 33.31 2014-07-30 15:57:07.000 211 33557.43 522.58 2266.58 33.31 2014-07-30 15:57:07.000 211 33557.47 522.55 2266.66 33.31 2014-07-30 15:57:09.000 211 33557.51 522.64 2266.51 33.31 2014-07-30 15:57:10.000 211 33557.46 522.60 2266.52 33.31 2014-07-30 15:57:11.000 211 33557.45 522.62 2266.66 33.31 2014-07-30 15:57:12.000 211 33557.53 522.55 2266.61 33.32 2014-07-30 15:57:13.000 211 33557.40 522.56 2266.62 33.31 2014-07-30 15:57:14.000 211 33557.50 522.61 2266.65 33.31 2014-07-30 15:57:15.000 211 33557.46 522.56 2266.59 33.31 2014-07-30 15:57:16.000 211 33557.46 522.62 2266.59 33.31 2014-07-30 15:57:17.000 211 33557.39 522.61 2266.68 33.32 2014-07-30 15:57:18.000 211 33557.52 522.59 2266.56 33.31 2014-07-30 15:57:19.000 211 33557.48 522.61 2266.55 33.31 2014-07-30 15:57:20.000 211 33557.41 522.59 2266.68 33.31 2014-07-30 15:57:21.000 211 33557.42 522.58 2266.62 33.31 2014-07-30 15:57:22.000 211 33557.46 522.59 2266.58 33.31 2014-07-30 15:57:23.000 211 33557.47 522.62 2266.59 33.31 2014-07-30 15:57:24.000 211 33557.42 522.64 2266.65 33.31 2014-07-30 15:57:25.000 211 33557.38 522.61 2266.67 33.31 2014-07-30 15:57:26.000 211 33557.35 522.52 2266.59 33.31 2014-07-30 15:57:27.000 211 33557.34 522.56 2266.54 33.31 2014-07-30 15:57:28.000 211 33557.32 522.58 2266.57 33.31 2014-07-30 15:57:29.000 211 33557.38 522.57 2266.60 33.31 2014-07-30 15:57:30.000 211 33557.39 522.55 2266.62 33.31 2014-07-30 15:57:31.000 211 33557.32 522.59 2266.61 33.31 2014-07-30 15:57:32.000 211 33557.41 522.58 2266.65 33.31 2014-07-30 15:57:33.000 211 33557.39 522.59 2266.57 33.31 2014-07-30 15:57:34.000 211 33557.39 522.62 2266.62 33.31 2014-07-30 15:57:35.000 211 33557.38 522.62 2266.64 33.31 2014-07-30 15:57:36.000 211 33557.36 522.61 2266.61 33.31 2014-07-30 15:57:37.000 211 33557.30 522.62 2266.58 33.31 2014-07-30 15:57:38.000 211 33557.33 522.61 2266.61 33.31 2014-07-30 15:57:39.000 211 33557.29 522.63 2266.62 33.31 2014-07-30 15:57:40.000 211 33557.36 522.62 2266.64 33.31 2014-07-30 15:57:41.000 211 33557.25 522.65 2266.61 33.31 2014-07-30 15:57:42.000 211 33557.20 522.64 2266.60 33.31 2014-07-30 15:57:43.000 211 33557.32 522.62 2266.58 33.31 2014-07-30 15:57:44.000 211 33557.27 522.63 2266.68 33.31 2014-07-30 15:57:45.000 211 33557.27 522.62 2266.66 33.31 2014-07-30 15:57:46.000 211 33557.18 522.58 2266.66 33.31 2014-07-30 15:57:47.000 211 33557.36 522.66 2266.62 33.31 2014-07-30 15:57:48.000 211 33557.35 522.57 2266.62 33.31 2014-07-30 15:57:48.000 211 33557.24 522.58 2266.62 33.31 2014-07-30 15:57:50.000 211 33557.24 522.55 2266.66 33.31 2014-07-30 15:57:51.000 211 33557.25 522.60 2266.61 33.31 2014-07-30 15:57:52.000 211 33557.21 522.61 2266.66 33.31 2014-07-30 15:57:53.000 211 33557.36 522.62 2266.63 33.31 2014-07-30 15:57:54.000 211 33557.24 522.58 2266.64 33.31 2014-07-30 15:57:55.000 211 33557.23 522.59 2266.63 33.31 2014-07-30 15:57:56.000 211 33557.25 522.60 2266.69 33.31 2014-07-30 15:57:57.000 211 33557.29 522.65 2266.68 33.31 2014-07-30 15:57:58.000 211 33557.13 522.62 2266.64 33.31 2014-07-30 15:57:59.000 211 33557.23 522.57 2266.64 33.31 2014-07-30 15:58:00.000 211 33557.36 522.57 2266.63 33.31 2014-07-30 15:58:01.000 211 33557.30 522.55 2266.61 33.31 2014-07-30 15:58:01.000 211 33557.24 522.62 2266.64 33.31 2014-07-30 15:58:03.000 211 33557.25 522.56 2266.67 33.31 2014-07-30 15:58:04.000 211 33557.14 522.52 2266.63 33.31 2014-07-30 15:58:05.000 211 33557.25 522.58 2266.68 33.31 2014-07-30 15:58:06.000 211 33557.29 522.60 2266.73 33.31 2014-07-30 15:58:07.000 211 33557.21 522.56 2266.72 33.31 2014-07-30 15:58:08.000 211 33557.17 522.58 2266.68 33.31 2014-07-30 15:58:09.000 211 33557.17 522.58 2266.69 33.31 2014-07-30 15:58:10.000 211 33557.17 522.57 2266.61 33.31 2014-07-30 15:58:11.000 211 33557.16 522.61 2266.61 33.31 2014-07-30 15:58:12.000 211 33557.20 522.56 2266.66 33.31 2014-07-30 15:58:13.000 211 33557.13 522.55 2266.70 33.31 2014-07-30 15:58:14.000 211 33557.11 522.58 2266.62 33.31 2014-07-30 15:58:15.000 211 33557.11 522.57 2266.63 33.31 2014-07-30 15:58:16.000 211 33557.17 522.60 2266.66 33.31 2014-07-30 15:58:17.000 211 33557.15 522.57 2266.72 33.31 2014-07-30 15:58:18.000 211 33557.23 522.57 2266.68 33.31 2014-07-30 15:58:19.000 211 33557.14 522.58 2266.64 33.31 2014-07-30 15:58:20.000 211 33557.17 522.56 2266.70 33.31 2014-07-30 15:58:21.000 211 33557.12 522.56 2266.73 33.31 2014-07-30 15:58:22.000 211 33557.19 522.58 2266.76 33.31 2014-07-30 15:58:23.000 211 33557.17 522.57 2266.64 33.31 2014-07-30 15:58:24.000 211 33557.22 522.59 2266.66 33.31 2014-07-30 15:58:25.000 211 33557.06 522.59 2266.65 33.31 2014-07-30 15:58:26.000 211 33557.16 522.54 2266.66 33.31 2014-07-30 15:58:27.000 211 33557.09 522.54 2266.70 33.31 2014-07-30 15:58:28.000 211 33557.10 522.54 2266.66 33.31 2014-07-30 15:58:29.000 211 33557.11 522.57 2266.65 33.31 2014-07-30 15:58:30.000 211 33557.15 522.56 2266.70 33.31 2014-07-30 15:58:31.000 211 33557.11 522.52 2266.69 33.31 2014-07-30 15:58:32.000 211 33557.15 522.52 2266.69 33.31 2014-07-30 15:58:33.000 211 33557.19 522.53 2266.66 33.31 2014-07-30 15:58:34.000 211 33557.14 522.50 2266.67 33.31 2014-07-30 15:58:35.000 211 33557.24 522.58 2266.71 33.31 2014-07-30 15:58:36.000 211 33557.12 522.53 2266.69 33.31 2014-07-30 15:58:37.000 211 33557.15 522.53 2266.65 33.31 2014-07-30 15:58:38.000 211 33557.15 522.53 2266.71 33.31 2014-07-30 15:58:39.000 211 33557.20 522.52 2266.72 33.31 2014-07-30 15:58:40.000 211 33557.08 522.51 2266.68 33.31 2014-07-30 15:58:41.000 211 33557.12 522.52 2266.64 33.31 2014-07-30 15:58:42.000 211 33557.15 522.54 2266.68 33.31 2014-07-30 15:58:42.000 211 33557.19 522.53 2266.66 33.31 2014-07-30 15:58:44.000 211 33557.14 522.52 2266.63 33.31 2014-07-30 15:58:45.000 211 33557.12 522.54 2266.72 33.31 2014-07-30 15:58:46.000 211 33557.14 522.54 2266.76 33.31 2014-07-30 15:58:47.000 211 33557.18 522.55 2266.75 33.31 2014-07-30 15:58:48.000 211 33557.19 522.50 2266.67 33.31 2014-07-30 15:58:49.000 211 33557.11 522.52 2266.72 33.31 2014-07-30 15:58:50.000 211 33557.17 522.53 2266.72 33.31 2014-07-30 15:58:51.000 211 33557.12 522.54 2266.66 33.31 2014-07-30 15:58:52.000 211 33557.07 522.53 2266.64 33.31 2014-07-30 15:58:53.000 211 33557.09 522.52 2266.68 33.31 2014-07-30 15:58:54.000 211 33557.14 522.54 2266.68 33.31 2014-07-30 15:58:55.000 211 33557.14 522.52 2266.70 33.31 2014-07-30 15:58:55.000 211 33557.05 522.56 2266.70 33.31 2014-07-30 15:58:57.000 211 33556.97 522.49 2266.68 33.31 2014-07-30 15:58:58.000 211 33557.13 522.53 2266.65 33.31 2014-07-30 15:58:59.000 211 33556.97 522.53 2266.61 33.31 2014-07-30 15:59:00.000 211 33557.02 522.53 2266.73 33.31 2014-07-30 15:59:01.000 211 33557.00 522.52 2266.75 33.31 2014-07-30 15:59:02.000 211 33557.01 522.50 2266.68 33.31 2014-07-30 15:59:03.000 211 33556.98 522.47 2266.71 33.31 2014-07-30 15:59:04.000 211 33557.02 522.53 2266.74 33.31 2014-07-30 15:59:05.000 211 33557.00 522.51 2266.72 33.31 2014-07-30 15:59:06.000 211 33557.04 522.48 2266.72 33.31 2014-07-30 15:59:07.000 211 33557.08 522.50 2266.76 33.31 2014-07-30 15:59:08.000 211 33557.09 522.52 2266.70 33.31 2014-07-30 15:59:09.000 211 33557.00 522.52 2266.68 33.31 2014-07-30 15:59:10.000 211 33556.97 522.54 2266.72 33.31 2014-07-30 15:59:11.000 211 33557.05 522.50 2266.71 33.31 2014-07-30 15:59:12.000 211 33556.97 522.49 2266.73 33.31 2014-07-30 15:59:13.000 211 33557.03 522.48 2266.66 33.31 2014-07-30 15:59:14.000 211 33557.00 522.52 2266.68 33.31 2014-07-30 15:59:15.000 211 33557.01 522.48 2266.77 33.31 2014-07-30 15:59:16.000 211 33556.99 522.49 2266.72 33.31 2014-07-30 15:59:17.000 211 33556.99 522.49 2266.69 33.31 2014-07-30 15:59:18.000 211 33557.04 522.54 2266.71 33.31 2014-07-30 15:59:19.000 211 33556.96 522.48 2266.70 33.31 2014-07-30 15:59:20.000 211 33556.93 522.51 2266.68 33.31 2014-07-30 15:59:21.000 211 33556.89 522.50 2266.78 33.31 2014-07-30 15:59:22.000 211 33556.83 522.52 2266.68 33.31 2014-07-30 15:59:23.000 211 33556.92 522.53 2266.78 33.31 2014-07-30 15:59:24.000 211 33556.86 522.52 2266.80 33.31 2014-07-30 15:59:25.000 211 33557.05 522.51 2266.72 33.31 2014-07-30 15:59:26.000 211 33556.84 522.54 2266.75 33.31 2014-07-30 15:59:27.000 211 33556.87 522.54 2266.80 33.31 2014-07-30 15:59:28.000 211 33556.99 522.53 2266.90 33.31 2014-07-30 15:59:29.000 211 33556.90 522.54 2266.76 33.31 2014-07-30 15:59:30.000 211 33556.98 522.49 2266.78 33.31 2014-07-30 15:59:31.000 211 33556.91 522.50 2266.72 33.31 2014-07-30 15:59:32.000 211 33556.81 522.48 2266.75 33.31 2014-07-30 15:59:33.000 211 33556.91 522.51 2266.74 33.31 2014-07-30 15:59:34.000 211 33556.90 522.50 2266.77 33.31 2014-07-30 15:59:35.000 211 33556.77 522.53 2266.62 33.31 2014-07-30 15:59:36.000 211 33556.86 522.49 2266.84 33.31 2014-07-30 15:59:36.000 211 33556.84 522.51 2266.79 33.31 2014-07-30 15:59:38.000 211 33556.81 522.49 2266.83 33.31 2014-07-30 15:59:39.000 211 33556.87 522.51 2266.86 33.31 2014-07-30 15:59:40.000 211 33556.77 522.59 2266.80 33.31 2014-07-30 15:59:41.000 211 33556.83 522.59 2266.71 33.31 2014-07-30 15:59:42.000 211 33556.76 522.51 2266.76 33.31 2014-07-30 15:59:43.000 211 33556.81 522.55 2266.74 33.31 2014-07-30 15:59:44.000 211 33556.83 522.55 2266.74 33.31 2014-07-30 15:59:45.000 211 33556.86 522.50 2266.72 33.31 2014-07-30 15:59:46.000 211 33556.82 522.55 2266.80 33.31 2014-07-30 15:59:47.000 211 33556.85 522.50 2266.80 33.31 2014-07-30 15:59:48.000 211 33556.77 522.52 2266.76 33.31 2014-07-30 15:59:49.000 211 33556.87 522.49 2266.76 33.31 2014-07-30 15:59:49.000 211 33556.81 522.47 2266.81 33.31 2014-07-30 15:59:51.000 211 33556.75 522.43 2266.83 33.31 2014-07-30 15:59:52.000 211 33556.84 522.50 2266.85 33.31 2014-07-30 15:59:53.000 211 33556.86 522.50 2266.81 33.31 2014-07-30 15:59:54.000 211 33556.87 522.51 2266.72 33.31 2014-07-30 15:59:55.000 211 33556.76 522.50 2266.85 33.31 2014-07-30 15:59:56.000 211 33556.81 522.50 2266.80 33.31 2014-07-30 15:59:57.000 211 33556.82 522.52 2266.81 33.31 2014-07-30 15:59:58.000 211 33556.80 522.50 2266.84 33.31 2014-07-30 15:59:59.000 211 33556.79 522.45 2266.80 33.31 2014-07-30 16:00:00.000 211 33556.88 522.52 2266.80 33.31 2014-07-30 16:00:01.000 211 33556.86 522.50 2266.77 33.31 2014-07-30 16:00:02.000 211 33556.82 522.46 2266.75 33.31 2014-07-30 16:00:03.000 211 33556.90 522.50 2266.79 33.31 2014-07-30 16:00:04.000 211 33556.81 522.49 2266.78 33.31 2014-07-30 16:00:05.000 211 33556.87 522.46 2266.76 33.31 2014-07-30 16:00:06.000 211 33556.81 522.48 2266.73 33.31 2014-07-30 16:00:07.000 211 33556.81 522.49 2266.73 33.31 2014-07-30 16:00:08.000 211 33556.84 522.47 2266.82 33.31 2014-07-30 16:00:09.000 211 33556.80 522.46 2266.78 33.31 2014-07-30 16:00:10.000 211 33556.74 522.48 2266.78 33.31 2014-07-30 16:00:11.000 211 33556.74 522.45 2266.85 33.31 2014-07-30 16:00:12.000 211 33556.75 522.52 2266.81 33.31 2014-07-30 16:00:13.000 211 33556.77 522.51 2266.65 33.31 2014-07-30 16:00:14.000 211 33556.73 522.51 2266.77 33.31 2014-07-30 16:00:15.000 211 33556.74 522.48 2266.72 33.31 2014-07-30 16:00:16.000 211 33556.75 522.50 2266.78 33.31 2014-07-30 16:00:17.000 211 33556.73 522.49 2266.72 33.31 2014-07-30 16:00:18.000 211 33556.78 522.49 2266.72 33.31 2014-07-30 16:00:19.000 211 33556.72 522.49 2266.78 33.31 2014-07-30 16:00:20.000 211 33556.76 522.47 2266.78 33.31 2014-07-30 16:00:21.000 211 33556.72 522.47 2266.78 33.31 2014-07-30 16:00:22.000 211 33556.68 522.42 2266.82 33.31 2014-07-30 16:00:23.000 211 33556.70 522.49 2266.79 33.31 2014-07-30 16:00:24.000 211 33556.75 522.48 2266.80 33.31 2014-07-30 16:00:25.000 211 33556.67 522.41 2266.77 33.31 2014-07-30 16:00:26.000 211 33556.67 522.43 2266.77 33.31 2014-07-30 16:00:27.000 211 33556.69 522.51 2266.90 33.31 2014-07-30 16:00:28.000 211 33556.68 522.48 2266.83 33.31 2014-07-30 16:00:29.000 211 33556.61 522.48 2266.80 33.31 2014-07-30 16:00:30.000 211 33556.64 522.48 2266.78 33.31 2014-07-30 16:00:30.000 211 33556.62 522.50 2266.77 33.31 2014-07-30 16:00:32.000 211 33556.62 522.47 2266.81 33.31 2014-07-30 16:00:33.000 211 33556.67 522.47 2266.76 33.31 2014-07-30 16:00:34.000 211 33556.64 522.48 2266.84 33.31 2014-07-30 16:00:35.000 211 33556.59 522.44 2266.78 33.31 2014-07-30 16:00:36.000 211 33556.61 522.46 2266.80 33.31 2014-07-30 16:00:37.000 211 33556.58 522.44 2266.88 33.31 2014-07-30 16:00:38.000 211 33556.62 522.45 2266.81 33.31 2014-07-30 16:00:39.000 211 33556.60 522.47 2266.83 33.31 2014-07-30 16:00:40.000 211 33556.49 522.47 2266.89 33.31 2014-07-30 16:00:41.000 211 33556.58 522.47 2266.83 33.31 2014-07-30 16:00:42.000 211 33556.60 522.47 2266.77 33.31 2014-07-30 16:00:43.000 211 33556.48 522.51 2266.83 33.31 2014-07-30 16:00:43.000 211 33556.50 522.48 2266.83 33.31 2014-07-30 16:00:45.000 211 33556.65 522.44 2266.82 33.31 2014-07-30 16:00:46.000 211 33556.57 522.44 2266.89 33.31 2014-07-30 16:00:47.000 211 33556.55 522.48 2266.81 33.31 2014-07-30 16:00:48.000 211 33556.52 522.48 2266.80 33.31 2014-07-30 16:00:49.000 211 33556.59 522.51 2266.82 33.31 2014-07-30 16:00:50.000 211 33556.66 522.47 2266.83 33.31 2014-07-30 16:00:51.000 211 33556.58 522.43 2266.86 33.31 2014-07-30 16:00:52.000 211 33556.53 522.43 2266.90 33.31 2014-07-30 16:00:53.000 211 33556.50 522.45 2266.94 33.31 2014-07-30 16:00:54.000 211 33556.62 522.44 2266.87 33.31 2014-07-30 16:00:55.000 211 33556.60 522.47 2266.84 33.31 2014-07-30 16:00:56.000 211 33556.52 522.47 2266.86 33.31 2014-07-30 16:00:57.000 211 33556.46 522.44 2266.88 33.31 2014-07-30 16:00:58.000 211 33556.50 522.47 2266.86 33.31 2014-07-30 16:00:59.000 211 33556.51 522.43 2266.87 33.31 2014-07-30 16:01:00.000 211 33556.55 522.46 2266.87 33.31 2014-07-30 16:01:01.000 211 33556.52 522.43 2266.93 33.31 2014-07-30 16:01:02.000 211 33556.49 522.44 2266.83 33.31 2014-07-30 16:01:03.000 211 33556.53 522.48 2266.91 33.31 2014-07-30 16:01:04.000 211 33556.53 522.45 2266.86 33.31 2014-07-30 16:01:05.000 211 33556.58 522.41 2266.84 33.31 2014-07-30 16:01:06.000 211 33556.43 522.45 2266.82 33.31 2014-07-30 16:01:07.000 211 33556.53 522.45 2266.87 33.31 2014-07-30 16:01:08.000 211 33556.51 522.45 2266.90 33.31 2014-07-30 16:01:09.000 211 33556.55 522.43 2266.77 33.31 2014-07-30 16:01:10.000 211 33556.52 522.43 2266.86 33.31 2014-07-30 16:01:11.000 211 33556.46 522.41 2266.86 33.31 2014-07-30 16:01:12.000 211 33556.59 522.47 2266.86 33.31 2014-07-30 16:01:13.000 211 33556.49 522.46 2266.89 33.31 2014-07-30 16:01:14.000 211 33556.56 522.40 2266.83 33.31 2014-07-30 16:01:15.000 211 33556.50 522.46 2266.87 33.31 2014-07-30 16:01:16.000 211 33556.47 522.43 2266.90 33.31 2014-07-30 16:01:17.000 211 33556.53 522.47 2266.82 33.31 2014-07-30 16:01:18.000 211 33556.44 522.46 2266.91 33.31 2014-07-30 16:01:19.000 211 33556.47 522.45 2266.84 33.31 2014-07-30 16:01:20.000 211 33556.53 522.44 2266.98 33.31 2014-07-30 16:01:21.000 211 33556.49 522.47 2266.86 33.31 2014-07-30 16:01:22.000 211 33556.43 522.47 2266.91 33.31 2014-07-30 16:01:23.000 211 33556.46 522.44 2266.90 33.31 2014-07-30 16:01:24.000 211 33556.43 522.45 2266.87 33.31 2014-07-30 16:01:24.000 211 33556.49 522.41 2266.86 33.31 2014-07-30 16:01:26.000 211 33556.45 522.40 2266.84 33.31 2014-07-30 16:01:27.000 211 33556.49 522.45 2266.89 33.31 2014-07-30 16:01:28.000 211 33556.47 522.47 2266.88 33.31 2014-07-30 16:01:29.000 211 33556.44 522.47 2266.89 33.31 2014-07-30 16:01:30.000 211 33556.52 522.45 2266.81 33.31 2014-07-30 16:01:31.000 211 33556.45 522.45 2266.87 33.31 2014-07-30 16:01:32.000 211 33556.43 522.42 2266.87 33.31 2014-07-30 16:01:33.000 211 33556.46 522.42 2266.90 33.31 2014-07-30 16:01:34.000 211 33556.56 522.40 2266.78 33.31 2014-07-30 16:01:35.000 211 33556.43 522.41 2266.87 33.31 2014-07-30 16:01:36.000 211 33556.41 522.44 2266.88 33.31 2014-07-30 16:01:37.000 211 33556.54 522.43 2266.90 33.31 2014-07-30 16:01:37.000 211 33556.47 522.43 2266.87 33.31 2014-07-30 16:01:39.000 211 33556.47 522.42 2266.84 33.31 2014-07-30 16:01:40.000 211 33556.47 522.44 2266.94 33.31 2014-07-30 16:01:41.000 211 33556.46 522.43 2266.86 33.31 2014-07-30 16:01:42.000 211 33556.44 522.45 2266.96 33.31 2014-07-30 16:01:43.000 211 33556.43 522.42 2266.93 33.31 2014-07-30 16:01:44.000 211 33556.46 522.45 2266.92 33.31 2014-07-30 16:01:45.000 211 33556.43 522.44 2266.86 33.31 2014-07-30 16:01:46.000 211 33556.39 522.42 2266.90 33.31 2014-07-30 16:01:47.000 211 33556.49 522.44 2266.88 33.31 2014-07-30 16:01:48.000 211 33556.37 522.43 2266.86 33.31 2014-07-30 16:01:49.000 211 33556.44 522.42 2266.89 33.31 2014-07-30 16:01:50.000 211 33556.43 522.42 2266.89 33.31 2014-07-30 16:01:51.000 211 33556.44 522.47 2266.84 33.31 2014-07-30 16:01:52.000 211 33556.39 522.42 2266.93 33.31 2014-07-30 16:01:53.000 211 33556.45 522.46 2266.99 33.31 2014-07-30 16:01:54.000 211 33556.40 522.42 2266.86 33.31 2014-07-30 16:01:55.000 211 33556.30 522.41 2266.94 33.31 2014-07-30 16:01:56.000 211 33556.36 522.45 2266.89 33.31 2014-07-30 16:01:57.000 211 33556.37 522.40 2266.86 33.31 2014-07-30 16:01:58.000 211 33556.40 522.45 2266.86 33.31 2014-07-30 16:01:59.000 211 33556.40 522.42 2266.92 33.31 2014-07-30 16:02:00.000 211 33556.43 522.44 2266.88 33.31 2014-07-30 16:02:01.000 211 33556.36 522.43 2266.86 33.31 2014-07-30 16:02:02.000 211 33556.47 522.43 2266.92 33.31 2014-07-30 16:02:03.000 211 33556.39 522.41 2266.94 33.31 2014-07-30 16:02:04.000 211 33556.37 522.41 2266.89 33.31 2014-07-30 16:02:05.000 211 33556.42 522.41 2266.87 33.31 2014-07-30 16:02:06.000 211 33556.35 522.42 2266.86 33.31 2014-07-30 16:02:07.000 211 33556.31 522.43 2266.89 33.31 2014-07-30 16:02:08.000 211 33556.39 522.41 2266.89 33.31 2014-07-30 16:02:09.000 211 33556.29 522.41 2266.91 33.31 2014-07-30 16:02:10.000 211 33556.42 522.41 2266.98 33.31 2014-07-30 16:02:11.000 211 33556.31 522.44 2266.97 33.31 2014-07-30 16:02:12.000 211 33556.35 522.42 2266.97 33.31 2014-07-30 16:02:13.000 211 33556.36 522.41 2266.97 33.31 2014-07-30 16:02:14.000 211 33556.34 522.42 2267.02 33.31 2014-07-30 16:02:15.000 211 33556.42 522.49 2266.95 33.31 2014-07-30 16:02:16.000 211 33556.36 522.46 2266.92 33.31 2014-07-30 16:02:17.000 211 33556.27 522.44 2266.92 33.31 2014-07-30 16:02:18.000 211 33556.28 522.41 2266.88 33.31 2014-07-30 16:02:18.000 211 33556.30 522.40 2266.90 33.31 2014-07-30 16:02:20.000 211 33556.35 522.40 2266.93 33.31 2014-07-30 16:02:21.000 211 33556.34 522.44 2266.97 33.31 2014-07-30 16:02:22.000 211 33556.32 522.40 2266.87 33.31 2014-07-30 16:02:23.000 211 33556.24 522.45 2266.90 33.31 2014-07-30 16:02:24.000 211 33556.44 522.43 2266.92 33.31 2014-07-30 16:02:25.000 211 33556.39 522.43 2266.90 33.31 2014-07-30 16:02:26.000 211 33556.32 522.46 2266.94 33.31 2014-07-30 16:02:27.000 211 33556.28 522.46 2266.87 33.31 2014-07-30 16:02:28.000 211 33556.33 522.45 2266.96 33.31 2014-07-30 16:02:29.000 211 33556.18 522.44 2266.89 33.31 2014-07-30 16:02:30.000 211 33556.30 522.46 2266.89 33.31 2014-07-30 16:02:31.000 211 33556.34 522.45 2266.91 33.31 2014-07-30 16:02:31.000 211 33556.34 522.44 2266.90 33.31 2014-07-30 16:02:33.000 211 33556.25 522.43 2266.96 33.31 2014-07-30 16:02:34.000 211 33556.26 522.42 2266.98 33.31 2014-07-30 16:02:35.000 211 33556.26 522.49 2266.92 33.31 2014-07-30 16:02:36.000 211 33556.31 522.44 2266.95 33.31 2014-07-30 16:02:37.000 211 33556.17 522.41 2266.90 33.31 2014-07-30 16:02:38.000 211 33556.21 522.42 2266.90 33.31 2014-07-30 16:02:39.000 211 33556.21 522.43 2266.93 33.31 2014-07-30 16:02:40.000 211 33556.21 522.48 2266.89 33.31 2014-07-30 16:02:41.000 211 33556.30 522.48 2266.87 33.31 2014-07-30 16:02:42.000 211 33556.12 522.47 2266.96 33.31 2014-07-30 16:02:43.000 211 33556.31 522.47 2266.84 33.31 2014-07-30 16:02:44.000 211 33556.17 522.44 2266.87 33.31 2014-07-30 16:02:45.000 211 33556.25 522.44 2266.94 33.31 2014-07-30 16:02:46.000 211 33556.25 522.47 2266.95 33.31 2014-07-30 16:02:47.000 211 33556.19 522.42 2266.90 33.31 2014-07-30 16:02:48.000 211 33556.27 522.41 2266.99 33.31 2014-07-30 16:02:49.000 211 33556.29 522.44 2266.96 33.31 2014-07-30 16:02:50.000 211 33556.25 522.46 2266.90 33.31 2014-07-30 16:02:51.000 211 33556.27 522.46 2267.00 33.31 2014-07-30 16:02:52.000 211 33556.31 522.47 2267.00 33.31 2014-07-30 16:02:53.000 211 33556.22 522.41 2267.02 33.31 2014-07-30 16:02:54.000 211 33556.18 522.46 2267.01 33.31 2014-07-30 16:02:55.000 211 33556.29 522.50 2266.96 33.31 2014-07-30 16:02:56.000 211 33556.22 522.50 2266.93 33.31 2014-07-30 16:02:57.000 211 33556.29 522.44 2266.97 33.31 2014-07-30 16:02:58.000 211 33556.15 522.45 2266.87 33.31 2014-07-30 16:02:59.000 211 33556.21 522.42 2266.99 33.31 2014-07-30 16:03:00.000 211 33556.21 522.45 2266.97 33.31 2014-07-30 16:03:01.000 211 33556.27 522.44 2266.96 33.31 2014-07-30 16:03:02.000 211 33556.15 522.42 2266.95 33.31 2014-07-30 16:03:03.000 211 33556.25 522.45 2266.94 33.31 2014-07-30 16:03:04.000 211 33556.28 522.51 2266.92 33.31 2014-07-30 16:03:05.000 211 33556.22 522.45 2266.86 33.31 2014-07-30 16:03:06.000 211 33556.25 522.45 2266.88 33.31 2014-07-30 16:03:07.000 211 33556.31 522.43 2266.93 33.31 2014-07-30 16:03:08.000 211 33556.27 522.41 2266.97 33.31 2014-07-30 16:03:09.000 211 33556.23 522.42 2266.94 33.31 2014-07-30 16:03:10.000 211 33556.31 522.39 2266.92 33.31 2014-07-30 16:03:11.000 211 33556.17 522.45 2266.90 33.31 2014-07-30 16:03:12.000 211 33556.27 522.42 2266.89 33.31 2014-07-30 16:03:12.000 211 33556.20 522.41 2266.95 33.31 2014-07-30 16:03:14.000 211 33556.19 522.40 2266.92 33.31 2014-07-30 16:03:15.000 211 33556.25 522.44 2266.97 33.31 2014-07-30 16:03:16.000 211 33556.25 522.45 2266.89 33.31 2014-07-30 16:03:17.000 211 33556.17 522.40 2266.94 33.31 2014-07-30 16:03:18.000 211 33556.33 522.45 2266.87 33.31 2014-07-30 16:03:19.000 211 33556.22 522.48 2266.90 33.31 2014-07-30 16:03:20.000 211 33556.22 522.45 2266.95 33.31 2014-07-30 16:03:21.000 211 33556.22 522.46 2266.93 33.31 2014-07-30 16:03:22.000 211 33556.19 522.42 2266.96 33.31 2014-07-30 16:03:23.000 211 33556.17 522.45 2266.90 33.31 2014-07-30 16:03:24.000 211 33556.27 522.47 2266.91 33.31 2014-07-30 16:03:25.000 211 33556.27 522.43 2266.87 33.31 2014-07-30 16:03:25.000 211 33556.27 522.43 2266.90 33.31 2014-07-30 16:03:27.000 211 33556.25 522.47 2266.79 33.31 2014-07-30 16:03:28.000 211 33556.30 522.47 2267.01 33.31 2014-07-30 16:03:29.000 211 33556.25 522.45 2266.89 33.31 2014-07-30 16:03:30.000 211 33556.23 522.46 2266.97 33.31 2014-07-30 16:03:31.000 211 33556.31 522.38 2266.93 33.31 2014-07-30 16:03:32.000 211 33556.24 522.37 2266.92 33.31 2014-07-30 16:03:33.000 211 33556.22 522.43 2266.89 33.31 2014-07-30 16:03:34.000 211 33556.19 522.47 2266.88 33.31 2014-07-30 16:03:35.000 211 33556.17 522.48 2266.87 33.31 2014-07-30 16:03:36.000 211 33556.22 522.45 2266.96 33.31 2014-07-30 16:03:37.000 211 33556.24 522.46 2266.88 33.31 2014-07-30 16:03:38.000 211 33556.24 522.43 2266.93 33.31 2014-07-30 16:03:39.000 211 33556.26 522.44 2266.93 33.31 2014-07-30 16:03:40.000 211 33556.22 522.48 2266.97 33.31 2014-07-30 16:03:41.000 211 33556.24 522.49 2266.93 33.31 2014-07-30 16:03:42.000 211 33556.19 522.48 2266.96 33.31 2014-07-30 16:03:43.000 211 33556.33 522.46 2267.00 33.31 2014-07-30 16:03:44.000 211 33556.27 522.45 2266.91 33.31 2014-07-30 16:03:45.000 211 33556.27 522.48 2266.93 33.31 2014-07-30 16:03:46.000 211 33556.24 522.46 2266.87 33.31 2014-07-30 16:03:47.000 211 33556.29 522.48 2267.03 33.31 2014-07-30 16:03:48.000 211 33556.20 522.46 2266.91 33.31 2014-07-30 16:03:49.000 211 33556.28 522.48 2266.91 33.31 2014-07-30 16:03:50.000 211 33556.18 522.51 2266.89 33.31 2014-07-30 16:03:51.000 211 33556.25 522.52 2266.84 33.31 2014-07-30 16:03:52.000 211 33556.33 522.51 2266.93 33.31 2014-07-30 16:03:53.000 211 33556.23 522.50 2266.96 33.31 2014-07-30 16:03:54.000 211 33556.31 522.52 2266.89 33.31 2014-07-30 16:03:55.000 211 33556.28 522.49 2266.89 33.31 2014-07-30 16:03:56.000 211 33556.24 522.47 2266.96 33.31 2014-07-30 16:03:57.000 211 33556.20 522.51 2266.89 33.31 2014-07-30 16:03:58.000 211 33556.30 522.51 2266.88 33.31 2014-07-30 16:03:59.000 211 33556.37 522.51 2266.91 33.31 2014-07-30 16:04:00.000 211 33556.14 522.57 2266.86 33.31 2014-07-30 16:04:01.000 211 33556.21 522.55 2266.86 33.31 2014-07-30 16:04:02.000 211 33556.24 522.52 2266.90 33.31 2014-07-30 16:04:03.000 211 33556.16 522.52 2266.88 33.31 2014-07-30 16:04:04.000 211 33556.25 522.54 2266.90 33.31 2014-07-30 16:04:05.000 211 33556.18 522.53 2266.85 33.31 2014-07-30 16:04:06.000 211 33556.16 522.51 2266.86 33.31 2014-07-30 16:04:06.000 211 33556.29 522.55 2266.85 33.31 2014-07-30 16:04:08.000 211 33556.11 522.55 2266.85 33.31 2014-07-30 16:04:09.000 211 33556.20 522.53 2266.95 33.31 2014-07-30 16:04:10.000 211 33556.22 522.57 2266.90 33.31 2014-07-30 16:04:11.000 211 33556.24 522.51 2266.89 33.31 2014-07-30 16:04:12.000 211 33556.26 522.52 2266.90 33.31 2014-07-30 16:04:13.000 211 33556.18 522.52 2266.89 33.31 2014-07-30 16:04:14.000 211 33556.14 522.52 2266.93 33.31 2014-07-30 16:04:15.000 211 33556.23 522.51 2266.89 33.31 2014-07-30 16:04:16.000 211 33556.19 522.49 2266.93 33.31 2014-07-30 16:04:17.000 211 33556.16 522.52 2266.90 33.31 2014-07-30 16:04:18.000 211 33556.14 522.53 2266.95 33.31 2014-07-30 16:04:19.000 211 33556.13 522.53 2266.89 33.31 2014-07-30 16:04:19.000 211 33556.18 522.51 2266.93 33.31 2014-07-30 16:04:21.000 211 33556.17 522.47 2266.84 33.31 2014-07-30 16:04:22.000 211 33556.07 522.52 2266.87 33.31 2014-07-30 16:04:23.000 211 33556.16 522.47 2266.87 33.31 2014-07-30 16:04:24.000 211 33556.18 522.47 2266.97 33.31 2014-07-30 16:04:25.000 211 33556.09 522.53 2266.92 33.31 2014-07-30 16:04:26.000 211 33556.08 522.52 2266.89 33.31 2014-07-30 16:04:27.000 211 33556.04 522.52 2266.90 33.31 2014-07-30 16:04:28.000 211 33556.12 522.55 2266.87 33.31 2014-07-30 16:04:29.000 211 33556.16 522.52 2266.90 33.31 2014-07-30 16:04:30.000 211 33556.08 522.49 2266.90 33.31 2014-07-30 16:04:31.000 211 33556.17 522.48 2266.87 33.31 2014-07-30 16:04:32.000 211 33556.13 522.46 2266.91 33.31 2014-07-30 16:04:33.000 211 33556.16 522.48 2266.88 33.31 2014-07-30 16:04:34.000 211 33556.05 522.45 2266.89 33.31 2014-07-30 16:04:35.000 211 33556.09 522.47 2266.84 33.31 2014-07-30 16:04:36.000 211 33556.02 522.50 2266.84 33.31 2014-07-30 16:04:37.000 211 33556.12 522.49 2266.91 33.31 2014-07-30 16:04:38.000 211 33556.11 522.50 2266.91 33.31 2014-07-30 16:04:39.000 211 33556.09 522.47 2266.89 33.31 2014-07-30 16:04:40.000 211 33556.05 522.48 2266.94 33.31 2014-07-30 16:04:41.000 211 33555.97 522.47 2266.87 33.31 2014-07-30 16:04:42.000 211 33556.14 522.48 2266.88 33.31 2014-07-30 16:04:43.000 211 33555.98 522.46 2266.92 33.31 2014-07-30 16:04:44.000 211 33555.99 522.47 2266.96 33.31 2014-07-30 16:04:45.000 211 33556.04 522.43 2266.87 33.31 2014-07-30 16:04:46.000 211 33556.05 522.48 2266.92 33.31 2014-07-30 16:04:47.000 211 33555.96 522.46 2266.94 33.31 2014-07-30 16:04:48.000 211 33555.95 522.44 2266.93 33.31 2014-07-30 16:04:49.000 211 33555.91 522.49 2266.93 33.31 2014-07-30 16:04:50.000 211 33555.99 522.47 2266.89 33.31 2014-07-30 16:04:51.000 211 33556.03 522.50 2267.03 33.31 2014-07-30 16:04:52.000 211 33556.00 522.49 2266.95 33.31 2014-07-30 16:04:53.000 211 33555.94 522.45 2266.95 33.31 2014-07-30 16:04:54.000 211 33556.02 522.50 2267.04 33.31 2014-07-30 16:04:55.000 211 33555.99 522.46 2266.93 33.31 2014-07-30 16:04:56.000 211 33555.90 522.47 2266.99 33.31 2014-07-30 16:04:57.000 211 33555.93 522.48 2267.02 33.31 2014-07-30 16:04:58.000 211 33556.03 522.53 2266.96 33.31 2014-07-30 16:04:59.000 211 33555.99 522.50 2266.99 33.31 2014-07-30 16:05:00.000 211 33555.97 522.54 2266.99 33.31 2014-07-30 16:05:00.000 211 33555.94 522.52 2266.93 33.31 2014-07-30 16:05:02.000 211 33556.00 522.50 2266.91 33.31 2014-07-30 16:05:03.000 211 33555.97 522.51 2266.99 33.31 2014-07-30 16:05:04.000 211 33555.98 522.52 2266.99 33.31 2014-07-30 16:05:05.000 211 33555.90 522.48 2266.92 33.31 2014-07-30 16:05:06.000 211 33556.02 522.51 2267.02 33.31 2014-07-30 16:05:07.000 211 33555.90 522.53 2267.00 33.31 2014-07-30 16:05:08.000 211 33555.99 522.52 2266.99 33.31 2014-07-30 16:05:09.000 211 33555.94 522.52 2267.11 33.31 2014-07-30 16:05:10.000 211 33555.97 522.52 2266.95 33.31 2014-07-30 16:05:11.000 211 33555.95 522.50 2266.95 33.31 2014-07-30 16:05:12.000 211 33555.96 522.53 2266.97 33.31 2014-07-30 16:05:13.000 211 33555.93 522.51 2267.02 33.31 2014-07-30 16:05:13.000 211 33555.94 522.51 2267.03 33.31 2014-07-30 16:05:15.000 211 33555.94 522.53 2266.92 33.31 2014-07-30 16:05:16.000 211 33555.90 522.57 2266.89 33.31 2014-07-30 16:05:17.000 211 33555.94 522.51 2266.97 33.31 2014-07-30 16:05:18.000 211 33555.91 522.51 2266.99 33.31 2014-07-30 16:05:19.000 211 33555.96 522.54 2267.01 33.31 2014-07-30 16:05:20.000 211 33555.93 522.53 2266.99 33.31 2014-07-30 16:05:21.000 211 33555.93 522.52 2266.97 33.31 2014-07-30 16:05:22.000 211 33555.87 522.53 2267.01 33.31 2014-07-30 16:05:23.000 211 33555.84 522.56 2266.93 33.31 2014-07-30 16:05:24.000 211 33555.87 522.54 2266.97 33.31 2014-07-30 16:05:25.000 211 33555.93 522.55 2267.04 33.31 2014-07-30 16:05:26.000 211 33555.91 522.52 2267.04 33.31 2014-07-30 16:05:27.000 211 33555.85 522.52 2267.03 33.31 2014-07-30 16:05:28.000 211 33555.87 522.56 2267.07 33.31 2014-07-30 16:05:29.000 211 33555.91 522.54 2267.04 33.31 2014-07-30 16:05:30.000 211 33555.86 522.57 2266.97 33.31 2014-07-30 16:05:31.000 211 33555.91 522.56 2266.99 33.31 2014-07-30 16:05:32.000 211 33555.92 522.52 2267.02 33.31 2014-07-30 16:05:33.000 211 33555.91 522.53 2267.01 33.31 2014-07-30 16:05:34.000 211 33555.98 522.55 2267.02 33.31 2014-07-30 16:05:35.000 211 33555.96 522.52 2267.02 33.31 2014-07-30 16:05:36.000 211 33555.90 522.50 2267.02 33.31 2014-07-30 16:05:37.000 211 33555.87 522.51 2267.03 33.31 2014-07-30 16:05:38.000 211 33555.88 522.53 2266.97 33.31 2014-07-30 16:05:39.000 211 33555.90 522.53 2267.13 33.31 2014-07-30 16:05:40.000 211 33555.86 522.55 2267.06 33.31 2014-07-30 16:05:41.000 211 33555.89 522.52 2267.06 33.31 2014-07-30 16:05:42.000 211 33555.75 522.52 2267.12 33.31 2014-07-30 16:05:43.000 211 33555.81 522.55 2267.05 33.31 2014-07-30 16:05:44.000 211 33555.80 522.54 2267.07 33.31 2014-07-30 16:05:45.000 211 33555.84 522.51 2267.12 33.31 2014-07-30 16:05:46.000 211 33555.90 522.54 2267.05 33.31 2014-07-30 16:05:47.000 211 33555.86 522.54 2267.08 33.31 2014-07-30 16:05:48.000 211 33555.75 522.51 2266.97 33.31 2014-07-30 16:05:49.000 211 33555.78 522.56 2267.03 33.31 2014-07-30 16:05:50.000 211 33555.75 522.52 2267.06 33.31 2014-07-30 16:05:51.000 211 33555.74 522.54 2267.04 33.31 2014-07-30 16:05:52.000 211 33555.85 522.55 2267.12 33.31 2014-07-30 16:05:53.000 211 33555.89 522.57 2267.12 33.31 2014-07-30 16:05:54.000 211 33555.82 522.57 2267.14 33.31 2014-07-30 16:05:54.000 211 33555.84 522.58 2267.09 33.31 2014-07-30 16:05:56.000 211 33555.78 522.58 2267.14 33.31 2014-07-30 16:05:57.000 211 33555.84 522.54 2267.01 33.31 2014-07-30 16:05:58.000 211 33555.82 522.55 2267.04 33.31 2014-07-30 16:05:59.000 211 33555.78 522.57 2267.12 33.31 2014-07-30 16:06:00.000 211 33555.74 522.57 2267.14 33.31 2014-07-30 16:06:01.000 211 33555.87 522.56 2267.13 33.31 2014-07-30 16:06:02.000 211 33555.76 522.52 2267.10 33.31 2014-07-30 16:06:03.000 211 33555.76 522.55 2267.10 33.31 2014-07-30 16:06:04.000 211 33555.71 522.54 2267.14 33.31 2014-07-30 16:06:05.000 211 33555.69 522.55 2267.17 33.31 2014-07-30 16:06:06.000 211 33555.66 522.58 2267.11 33.31 2014-07-30 16:06:07.000 211 33555.74 522.59 2267.18 33.31 2014-07-30 16:06:07.000 211 33555.73 522.57 2267.18 33.31 2014-07-30 16:06:09.000 211 33555.69 522.55 2267.12 33.31 2014-07-30 16:06:10.000 211 33555.82 522.55 2267.13 33.31 2014-07-30 16:06:11.000 211 33555.75 522.61 2267.15 33.31 2014-07-30 16:06:12.000 211 33555.71 522.58 2267.09 33.31 2014-07-30 16:06:13.000 211 33555.78 522.56 2267.13 33.31 2014-07-30 16:06:14.000 211 33555.65 522.53 2267.12 33.31 2014-07-30 16:06:15.000 211 33555.75 522.55 2267.01 33.31 2014-07-30 16:06:16.000 211 33555.70 522.59 2267.07 33.31 2014-07-30 16:06:17.000 211 33555.63 522.62 2267.09 33.31 2014-07-30 16:06:18.000 211 33555.72 522.59 2267.18 33.31 2014-07-30 16:06:19.000 211 33555.74 522.61 2267.20 33.31 2014-07-30 16:06:20.000 211 33555.65 522.58 2267.15 33.31 2014-07-30 16:06:21.000 211 33555.71 522.54 2267.09 33.31 2014-07-30 16:06:22.000 211 33555.69 522.54 2267.16 33.31 2014-07-30 16:06:23.000 211 33555.65 522.59 2267.15 33.31 2014-07-30 16:06:24.000 211 33555.71 522.62 2267.19 33.31 2014-07-30 16:06:25.000 211 33555.66 522.59 2267.12 33.31 2014-07-30 16:06:26.000 211 33555.71 522.56 2267.10 33.31 2014-07-30 16:06:27.000 211 33555.66 522.60 2267.10 33.31 2014-07-30 16:06:28.000 211 33555.74 522.61 2267.14 33.31 2014-07-30 16:06:29.000 211 33555.70 522.63 2267.12 33.31 2014-07-30 16:06:30.000 211 33555.74 522.62 2267.07 33.31 2014-07-30 16:06:31.000 211 33555.61 522.63 2267.14 33.31 2014-07-30 16:06:32.000 211 33555.66 522.59 2267.12 33.31 2014-07-30 16:06:33.000 211 33555.71 522.59 2267.14 33.31 2014-07-30 16:06:34.000 211 33555.67 522.58 2267.18 33.31 2014-07-30 16:06:35.000 211 33555.74 522.59 2267.14 33.31 2014-07-30 16:06:36.000 211 33555.65 522.57 2267.14 33.31 2014-07-30 16:06:37.000 211 33555.66 522.56 2267.23 33.31 2014-07-30 16:06:38.000 211 33555.64 522.57 2267.23 33.31 2014-07-30 16:06:39.000 211 33555.59 522.59 2267.23 33.31 2014-07-30 16:06:40.000 211 33555.60 522.62 2267.12 33.31 2014-07-30 16:06:41.000 211 33555.67 522.61 2267.18 33.31 2014-07-30 16:06:42.000 211 33555.58 522.62 2267.12 33.31 2014-07-30 16:06:43.000 211 33555.68 522.59 2267.24 33.31 2014-07-30 16:06:44.000 211 33555.61 522.63 2267.24 33.31 2014-07-30 16:06:45.000 211 33555.66 522.62 2267.17 33.31 2014-07-30 16:06:46.000 211 33555.63 522.64 2267.26 33.31 2014-07-30 16:06:47.000 211 33555.63 522.63 2267.26 33.31 2014-07-30 16:06:48.000 211 33555.68 522.62 2267.21 33.31 2014-07-30 16:06:48.000 211 33555.62 522.62 2267.21 33.31 2014-07-30 16:06:50.000 211 33555.65 522.65 2267.17 33.31 2014-07-30 16:06:51.000 211 33555.58 522.57 2267.13 33.31 2014-07-30 16:06:52.000 211 33555.65 522.62 2267.18 33.31 2014-07-30 16:06:53.000 211 33555.60 522.59 2267.13 33.31 2014-07-30 16:06:54.000 211 33555.51 522.56 2267.17 33.31 2014-07-30 16:06:55.000 211 33555.60 522.60 2267.19 33.31 2014-07-30 16:06:56.000 211 33555.61 522.59 2267.18 33.31 2014-07-30 16:06:57.000 211 33555.70 522.62 2267.23 33.31 2014-07-30 16:06:58.000 211 33555.62 522.62 2267.13 33.31 2014-07-30 16:06:59.000 211 33555.58 522.63 2267.20 33.31 2014-07-30 16:07:00.000 211 33555.69 522.60 2267.22 33.31 2014-07-30 16:07:01.000 211 33555.55 522.65 2267.16 33.31 2014-07-30 16:07:01.000 211 33555.62 522.63 2267.17 33.31 2014-07-30 16:07:03.000 211 33555.64 522.63 2267.21 33.31 2014-07-30 16:07:04.000 211 33555.62 522.63 2267.22 33.31 2014-07-30 16:07:05.000 211 33555.67 522.61 2267.17 33.31 2014-07-30 16:07:06.000 211 33555.62 522.64 2267.21 33.31 2014-07-30 16:07:07.000 211 33555.66 522.61 2267.19 33.31 2014-07-30 16:07:08.000 211 33555.64 522.61 2267.18 33.31 2014-07-30 16:07:09.000 211 33555.62 522.63 2267.25 33.31 2014-07-30 16:07:10.000 211 33555.57 522.65 2267.23 33.31 2014-07-30 16:07:11.000 211 33555.62 522.63 2267.11 33.31 2014-07-30 16:07:12.000 211 33555.53 522.58 2267.26 33.31 2014-07-30 16:07:13.000 211 33555.66 522.59 2267.23 33.31 2014-07-30 16:07:14.000 211 33555.57 522.59 2267.26 33.31 2014-07-30 16:07:15.000 211 33555.66 522.62 2267.17 33.31 2014-07-30 16:07:16.000 211 33555.65 522.65 2267.20 33.31 2014-07-30 16:07:17.000 211 33555.59 522.64 2267.21 33.31 2014-07-30 16:07:18.000 211 33555.62 522.62 2267.15 33.31 2014-07-30 16:07:19.000 211 33555.74 522.63 2267.12 33.31 2014-07-30 16:07:20.000 211 33555.67 522.63 2267.12 33.31 2014-07-30 16:07:21.000 211 33555.62 522.60 2267.21 33.31 2014-07-30 16:07:22.000 211 33555.65 522.62 2267.14 33.31 2014-07-30 16:07:23.000 211 33555.79 522.65 2267.17 33.31 2014-07-30 16:07:24.000 211 33555.68 522.61 2267.18 33.31 2014-07-30 16:07:25.000 211 33555.65 522.69 2267.21 33.31 2014-07-30 16:07:26.000 211 33555.65 522.63 2267.20 33.31 2014-07-30 16:07:27.000 211 33555.67 522.61 2267.22 33.31 2014-07-30 16:07:28.000 211 33555.72 522.68 2267.19 33.31 2014-07-30 16:07:29.000 211 33555.70 522.65 2267.18 33.31 2014-07-30 16:07:30.000 211 33555.62 522.65 2267.17 33.31 2014-07-30 16:07:31.000 211 33555.73 522.64 2267.15 33.31 2014-07-30 16:07:32.000 211 33555.66 522.65 2267.13 33.31 2014-07-30 16:07:33.000 211 33555.73 522.68 2267.18 33.31 2014-07-30 16:07:34.000 211 33555.72 522.67 2267.17 33.31 2014-07-30 16:07:35.000 211 33555.64 522.63 2267.17 33.31 2014-07-30 16:07:36.000 211 33555.74 522.66 2267.09 33.31 2014-07-30 16:07:37.000 211 33555.59 522.62 2267.15 33.31 2014-07-30 16:07:38.000 211 33555.75 522.63 2267.19 33.31 2014-07-30 16:07:39.000 211 33555.74 522.62 2267.17 33.31 2014-07-30 16:07:40.000 211 33555.69 522.63 2267.15 33.31 2014-07-30 16:07:41.000 211 33555.59 522.65 2267.10 33.31 2014-07-30 16:07:42.000 211 33555.63 522.67 2267.14 33.31 2014-07-30 16:07:42.000 211 33555.74 522.65 2267.18 33.31 2014-07-30 16:07:44.000 211 33555.72 522.62 2267.15 33.31 2014-07-30 16:07:45.000 211 33555.69 522.64 2267.09 33.31 2014-07-30 16:07:46.000 211 33555.78 522.63 2267.16 33.31 2014-07-30 16:07:47.000 211 33555.60 522.67 2267.11 33.31 2014-07-30 16:07:48.000 211 33555.79 522.65 2267.12 33.31 2014-07-30 16:07:49.000 211 33555.77 522.67 2267.07 33.31 2014-07-30 16:07:50.000 211 33555.73 522.72 2267.15 33.31 2014-07-30 16:07:51.000 211 33555.75 522.69 2267.06 33.31 2014-07-30 16:07:52.000 211 33555.79 522.68 2267.12 33.31 2014-07-30 16:07:53.000 211 33555.71 522.68 2267.14 33.31 2014-07-30 16:07:54.000 211 33555.73 522.70 2267.11 33.31 2014-07-30 16:07:55.000 211 33555.72 522.73 2267.14 33.31 2014-07-30 16:07:55.000 211 33555.64 522.69 2267.11 33.31 2014-07-30 16:07:57.000 211 33555.65 522.69 2267.20 33.31 2014-07-30 16:07:58.000 211 33555.72 522.66 2267.14 33.31 2014-07-30 16:07:59.000 211 33555.74 522.65 2267.11 33.31 2014-07-30 16:08:00.000 211 33555.61 522.68 2267.09 33.31 2014-07-30 16:08:01.000 211 33555.79 522.69 2267.09 33.30 2014-07-30 16:08:02.000 211 33555.69 522.70 2267.08 33.31 2014-07-30 16:08:03.000 211 33555.69 522.65 2267.14 33.30 2014-07-30 16:08:04.000 211 33555.74 522.65 2267.11 33.31 2014-07-30 16:08:05.000 211 33555.82 522.65 2267.09 33.31 2014-07-30 16:08:06.000 211 33555.74 522.73 2267.08 33.30 2014-07-30 16:08:07.000 211 33555.72 522.67 2267.09 33.31 2014-07-30 16:08:08.000 211 33555.68 522.63 2267.10 33.31 2014-07-30 16:08:09.000 211 33555.70 522.66 2267.15 33.30 2014-07-30 16:08:10.000 211 33555.75 522.72 2267.04 33.30 2014-07-30 16:08:11.000 211 33555.76 522.66 2267.09 33.31 2014-07-30 16:08:12.000 211 33555.73 522.69 2267.06 33.30 2014-07-30 16:08:13.000 211 33555.87 522.71 2267.10 33.31 2014-07-30 16:08:14.000 211 33555.76 522.72 2267.12 33.30 2014-07-30 16:08:15.000 211 33555.74 522.70 2267.09 33.30 2014-07-30 16:08:16.000 211 33555.74 522.71 2267.09 33.30 2014-07-30 16:08:17.000 211 33555.65 522.70 2267.08 33.30 2014-07-30 16:08:18.000 211 33555.81 522.67 2267.08 33.30 2014-07-30 16:08:19.000 211 33555.79 522.75 2267.05 33.30 2014-07-30 16:08:20.000 211 33555.73 522.72 2267.07 33.30 2014-07-30 16:08:21.000 211 33555.71 522.75 2266.98 33.30 2014-07-30 16:08:22.000 211 33555.71 522.72 2267.15 33.30 2014-07-30 16:08:23.000 211 33555.72 522.76 2267.01 33.30 2014-07-30 16:08:24.000 211 33555.78 522.71 2267.03 33.30 2014-07-30 16:08:25.000 211 33555.71 522.75 2267.08 33.30 2014-07-30 16:08:26.000 211 33555.81 522.73 2267.14 33.30 2014-07-30 16:08:27.000 211 33555.66 522.74 2267.11 33.30 2014-07-30 16:08:28.000 211 33555.76 522.72 2267.08 33.30 2014-07-30 16:08:29.000 211 33555.69 522.73 2267.05 33.30 2014-07-30 16:08:30.000 211 33555.75 522.71 2267.11 33.30 2014-07-30 16:08:31.000 211 33555.82 522.71 2267.02 33.30 2014-07-30 16:08:32.000 211 33555.67 522.73 2267.07 33.30 2014-07-30 16:08:33.000 211 33555.73 522.73 2267.13 33.30 2014-07-30 16:08:34.000 211 33555.71 522.70 2267.04 33.30 2014-07-30 16:08:35.000 211 33555.70 522.73 2267.03 33.30 2014-07-30 16:08:36.000 211 33555.76 522.73 2267.07 33.30 2014-07-30 16:08:36.000 211 33555.72 522.77 2267.13 33.30 2014-07-30 16:08:38.000 211 33555.75 522.76 2267.09 33.30 2014-07-30 16:08:39.000 211 33555.76 522.70 2267.11 33.30 2014-07-30 16:08:40.000 211 33555.78 522.70 2267.08 33.30 2014-07-30 16:08:41.000 211 33555.87 522.75 2267.05 33.30 2014-07-30 16:08:42.000 211 33555.62 522.73 2267.07 33.30 2014-07-30 16:08:43.000 211 33555.78 522.74 2267.02 33.30 2014-07-30 16:08:44.000 211 33555.78 522.72 2267.08 33.30 2014-07-30 16:08:45.000 211 33555.78 522.72 2267.06 33.30 2014-07-30 16:08:46.000 211 33555.75 522.73 2267.03 33.30 2014-07-30 16:08:47.000 211 33555.75 522.71 2267.05 33.30 2014-07-30 16:08:48.000 211 33555.69 522.70 2267.04 33.30 2014-07-30 16:08:49.000 211 33555.72 522.70 2267.12 33.30 2014-07-30 16:08:49.000 211 33555.71 522.68 2267.05 33.30 2014-07-30 16:08:51.000 211 33555.72 522.71 2267.03 33.30 2014-07-30 16:08:52.000 211 33555.71 522.76 2267.05 33.30 2014-07-30 16:08:53.000 211 33555.77 522.76 2267.02 33.30 2014-07-30 16:08:54.000 211 33555.72 522.75 2267.14 33.30 2014-07-30 16:08:55.000 211 33555.69 522.75 2267.09 33.30 2014-07-30 16:08:56.000 211 33555.64 522.73 2267.03 33.30 2014-07-30 16:08:57.000 211 33555.72 522.76 2267.09 33.30 2014-07-30 16:08:58.000 211 33555.72 522.73 2267.00 33.30 2014-07-30 16:08:59.000 211 33555.72 522.75 2267.03 33.30 2014-07-30 16:09:00.000 211 33555.74 522.70 2267.07 33.30 2014-07-30 16:09:01.000 211 33555.84 522.75 2266.97 33.30 2014-07-30 16:09:02.000 211 33555.75 522.75 2267.03 33.30 2014-07-30 16:09:03.000 211 33555.81 522.73 2267.07 33.30 2014-07-30 16:09:04.000 211 33555.73 522.73 2267.01 33.30 2014-07-30 16:09:05.000 211 33555.68 522.76 2266.94 33.30 2014-07-30 16:09:06.000 211 33555.78 522.77 2267.09 33.30 2014-07-30 16:09:07.000 211 33555.71 522.78 2266.96 33.30 2014-07-30 16:09:08.000 211 33555.72 522.79 2266.98 33.30 2014-07-30 16:09:09.000 211 33555.71 522.79 2267.17 33.30 2014-07-30 16:09:10.000 211 33555.72 522.77 2266.98 33.30 2014-07-30 16:09:11.000 211 33555.74 522.75 2267.03 33.30 2014-07-30 16:09:12.000 211 33555.75 522.75 2266.99 33.30 2014-07-30 16:09:13.000 211 33555.71 522.73 2267.08 33.30 2014-07-30 16:09:14.000 211 33555.73 522.75 2267.11 33.30 2014-07-30 16:09:15.000 211 33555.75 522.80 2267.03 33.30 2014-07-30 16:09:16.000 211 33555.72 522.80 2267.05 33.30 2014-07-30 16:09:17.000 211 33555.76 522.75 2267.06 33.30 2014-07-30 16:09:18.000 211 33555.70 522.77 2267.12 33.30 2014-07-30 16:09:19.000 211 33555.81 522.80 2267.06 33.30 2014-07-30 16:09:20.000 211 33555.73 522.80 2267.06 33.30 2014-07-30 16:09:21.000 211 33555.75 522.80 2267.06 33.30 2014-07-30 16:09:22.000 211 33555.75 522.78 2266.97 33.30 2014-07-30 16:09:23.000 211 33555.75 522.84 2267.06 33.30 2014-07-30 16:09:24.000 211 33555.83 522.84 2267.00 33.30 2014-07-30 16:09:25.000 211 33555.75 522.81 2267.06 33.30 2014-07-30 16:09:26.000 211 33555.78 522.78 2267.03 33.30 2014-07-30 16:09:27.000 211 33555.75 522.80 2267.02 33.30 2014-07-30 16:09:28.000 211 33555.79 522.80 2266.96 33.30 2014-07-30 16:09:29.000 211 33555.72 522.76 2266.98 33.30 2014-07-30 16:09:30.000 211 33555.65 522.84 2267.12 33.30 2014-07-30 16:09:30.000 211 33555.65 522.81 2266.96 33.30 2014-07-30 16:09:32.000 211 33555.68 522.80 2266.96 33.30 2014-07-30 16:09:33.000 211 33555.73 522.86 2267.02 33.30 2014-07-30 16:09:34.000 211 33555.71 522.81 2266.96 33.30 2014-07-30 16:09:35.000 211 33555.70 522.82 2266.96 33.30 2014-07-30 16:09:36.000 211 33555.65 522.86 2267.05 33.30 2014-07-30 16:09:37.000 211 33555.75 522.81 2267.05 33.30 2014-07-30 16:09:38.000 211 33555.72 522.77 2267.05 33.30 2014-07-30 16:09:39.000 211 33555.70 522.81 2266.97 33.30 2014-07-30 16:09:40.000 211 33555.71 522.85 2266.97 33.30 2014-07-30 16:09:41.000 211 33555.69 522.86 2267.02 33.30 2014-07-30 16:09:42.000 211 33555.74 522.86 2267.03 33.30 2014-07-30 16:09:43.000 211 33555.85 522.82 2266.97 33.30 2014-07-30 16:09:43.000 211 33555.72 522.82 2266.95 33.30 2014-07-30 16:09:45.000 211 33555.68 522.85 2266.99 33.30 2014-07-30 16:09:46.000 211 33555.76 522.88 2267.02 33.30 2014-07-30 16:09:47.000 211 33555.74 522.85 2267.02 33.30 2014-07-30 16:09:48.000 211 33555.74 522.85 2267.00 33.30 2014-07-30 16:09:49.000 211 33555.74 522.88 2267.01 33.30 2014-07-30 16:09:50.000 211 33555.73 522.88 2266.96 33.30 2014-07-30 16:09:51.000 211 33555.77 522.87 2267.01 33.30 2014-07-30 16:09:52.000 211 33555.80 522.86 2266.97 33.30 2014-07-30 16:09:53.000 211 33555.75 522.85 2267.05 33.30 2014-07-30 16:09:54.000 211 33555.76 522.87 2267.05 33.30 2014-07-30 16:09:55.000 211 33555.65 522.85 2267.00 33.30 2014-07-30 16:09:56.000 211 33555.67 522.85 2267.00 33.30 2014-07-30 16:09:57.000 211 33555.74 522.88 2266.95 33.30 2014-07-30 16:09:58.000 211 33555.76 522.78 2267.02 33.30 2014-07-30 16:09:59.000 211 33555.77 522.84 2266.96 33.30 2014-07-30 16:10:00.000 211 33555.65 522.88 2266.98 33.30 2014-07-30 16:10:01.000 211 33555.77 522.88 2266.93 33.30 2014-07-30 16:10:02.000 211 33555.71 522.81 2266.95 33.30 2014-07-30 16:10:03.000 211 33555.76 522.91 2266.95 33.30 2014-07-30 16:10:04.000 211 33555.65 522.92 2266.99 33.30 2014-07-30 16:10:05.000 211 33555.59 522.88 2267.01 33.30 2014-07-30 16:10:06.000 211 33555.71 522.85 2266.95 33.30 2014-07-30 16:10:07.000 211 33555.72 522.86 2267.02 33.30 2014-07-30 16:10:08.000 211 33555.69 522.90 2266.96 33.30 2014-07-30 16:10:09.000 211 33555.74 522.91 2266.95 33.30 2014-07-30 16:10:10.000 211 33555.71 522.85 2267.04 33.30 2014-07-30 16:10:11.000 211 33555.64 522.92 2266.96 33.30 2014-07-30 16:10:12.000 211 33555.71 522.90 2267.04 33.30 2014-07-30 16:10:13.000 211 33555.70 522.89 2266.91 33.30 2014-07-30 16:10:14.000 211 33555.66 522.87 2266.91 33.30 2014-07-30 16:10:15.000 211 33555.72 522.92 2266.92 33.30 2014-07-30 16:10:16.000 211 33555.71 522.89 2266.99 33.30 2014-07-30 16:10:17.000 211 33555.59 522.89 2267.03 33.30 2014-07-30 16:10:18.000 211 33555.71 522.93 2267.00 33.30 2014-07-30 16:10:19.000 211 33555.75 522.92 2266.93 33.30 2014-07-30 16:10:20.000 211 33555.67 522.93 2267.01 33.30 2014-07-30 16:10:21.000 211 33555.65 522.90 2267.02 33.30 2014-07-30 16:10:22.000 211 33555.64 522.92 2266.99 33.30 2014-07-30 16:10:23.000 211 33555.59 522.91 2266.96 33.30 2014-07-30 16:10:24.000 211 33555.53 522.92 2267.04 33.30 2014-07-30 16:10:24.000 211 33555.66 522.95 2267.01 33.30 2014-07-30 16:10:26.000 211 33555.63 522.92 2267.02 33.30 2014-07-30 16:10:27.000 211 33555.64 522.98 2267.07 33.30 2014-07-30 16:10:28.000 211 33555.65 522.97 2266.95 33.30 2014-07-30 16:10:29.000 211 33555.63 522.97 2266.90 33.30 2014-07-30 16:10:30.000 211 33555.51 522.98 2267.03 33.30 2014-07-30 16:10:31.000 211 33555.61 522.96 2266.95 33.30 2014-07-30 16:10:32.000 211 33555.60 522.97 2266.97 33.30 2014-07-30 16:10:33.000 211 33555.60 523.00 2266.96 33.30 2014-07-30 16:10:34.000 211 33555.67 522.98 2267.01 33.30 2014-07-30 16:10:35.000 211 33555.64 522.99 2267.02 33.30 2014-07-30 16:10:36.000 211 33555.41 522.96 2267.01 33.30 2014-07-30 16:10:37.000 211 33555.63 522.95 2267.02 33.30 2014-07-30 16:10:37.000 211 33555.53 522.94 2266.98 33.30 2014-07-30 16:10:39.000 211 33555.59 522.95 2266.99 33.30 2014-07-30 16:10:40.000 211 33555.54 522.97 2266.94 33.30 2014-07-30 16:10:41.000 211 33555.49 522.95 2266.93 33.30 2014-07-30 16:10:42.000 211 33555.53 522.99 2267.00 33.30 2014-07-30 16:10:43.000 211 33555.56 522.98 2266.97 33.30 2014-07-30 16:10:44.000 211 33555.50 523.01 2266.99 33.30 2014-07-30 16:10:45.000 211 33555.57 522.97 2266.95 33.30 2014-07-30 16:10:46.000 211 33555.62 523.04 2267.01 33.30 2014-07-30 16:10:47.000 211 33555.55 523.00 2267.06 33.30 2014-07-30 16:10:48.000 211 33555.57 523.01 2267.02 33.30 2014-07-30 16:10:49.000 211 33555.52 523.03 2267.03 33.30 2014-07-30 16:10:50.000 211 33555.47 523.01 2267.04 33.30 2014-07-30 16:10:51.000 211 33555.57 523.00 2267.00 33.30 2014-07-30 16:10:52.000 211 33555.42 523.03 2266.97 33.30 2014-07-30 16:10:53.000 211 33555.43 523.02 2267.02 33.30 2014-07-30 16:10:54.000 211 33555.49 522.99 2267.03 33.30 2014-07-30 16:10:55.000 211 33555.50 523.03 2267.08 33.30 2014-07-30 16:10:56.000 211 33555.40 523.03 2267.03 33.30 2014-07-30 16:10:57.000 211 33555.41 523.03 2267.04 33.30 2014-07-30 16:10:58.000 211 33555.47 522.98 2267.12 33.30 2014-07-30 16:10:59.000 211 33555.43 523.01 2267.05 33.30 2014-07-30 16:11:00.000 211 33555.37 523.07 2267.14 33.30 2014-07-30 16:11:01.000 211 33555.43 523.06 2267.07 33.30 2014-07-30 16:11:02.000 211 33555.38 523.04 2267.08 33.30 2014-07-30 16:11:03.000 211 33555.33 523.04 2267.03 33.30 2014-07-30 16:11:04.000 211 33555.38 523.04 2267.02 33.30 2014-07-30 16:11:05.000 211 33555.38 523.03 2267.07 33.30 2014-07-30 16:11:06.000 211 33555.36 523.04 2267.08 33.30 2014-07-30 16:11:07.000 211 33555.44 523.06 2267.05 33.30 2014-07-30 16:11:08.000 211 33555.39 523.03 2267.07 33.30 2014-07-30 16:11:09.000 211 33555.38 523.04 2267.04 33.30 2014-07-30 16:11:10.000 211 33555.36 523.05 2267.07 33.30 2014-07-30 16:11:11.000 211 33555.31 523.02 2267.11 33.30 2014-07-30 16:11:12.000 211 33555.29 523.09 2267.17 33.30 2014-07-30 16:11:13.000 211 33555.37 523.09 2267.17 33.30 2014-07-30 16:11:14.000 211 33555.35 523.06 2267.13 33.30 2014-07-30 16:11:15.000 211 33555.32 523.08 2267.06 33.30 2014-07-30 16:11:16.000 211 33555.34 523.11 2267.11 33.30 2014-07-30 16:11:17.000 211 33555.35 523.07 2267.02 33.30 2014-07-30 16:11:18.000 211 33555.39 523.09 2267.07 33.30 2014-07-30 16:11:18.000 211 33555.27 523.09 2267.07 33.30 2014-07-30 16:11:20.000 211 33555.26 523.05 2267.08 33.30 2014-07-30 16:11:21.000 211 33555.31 523.14 2267.07 33.30 2014-07-30 16:11:22.000 211 33555.38 523.09 2267.03 33.30 2014-07-30 16:11:23.000 211 33555.32 523.05 2267.08 33.30 2014-07-30 16:11:24.000 211 33555.40 523.10 2267.12 33.30 2014-07-30 16:11:25.000 211 33555.26 523.08 2267.08 33.30 2014-07-30 16:11:26.000 211 33555.29 523.07 2267.11 33.30 2014-07-30 16:11:27.000 211 33555.38 523.04 2267.09 33.30 2014-07-30 16:11:28.000 211 33555.28 523.08 2267.07 33.30 2014-07-30 16:11:29.000 211 33555.28 523.09 2267.04 33.30 2014-07-30 16:11:30.000 211 33555.26 523.12 2267.10 33.30 2014-07-30 16:11:31.000 211 33555.37 523.14 2267.09 33.30 2014-07-30 16:11:31.000 211 33555.23 523.09 2267.06 33.30 2014-07-30 16:11:33.000 211 33555.29 523.09 2267.13 33.30 2014-07-30 16:11:34.000 211 33555.31 523.10 2267.03 33.30 2014-07-30 16:11:35.000 211 33555.31 523.09 2267.13 33.30 2014-07-30 16:11:36.000 211 33555.18 523.04 2267.05 33.30 2014-07-30 16:11:37.000 211 33555.24 523.09 2267.11 33.30 2014-07-30 16:11:38.000 211 33555.24 523.10 2267.05 33.30 2014-07-30 16:11:39.000 211 33555.34 523.12 2267.09 33.30 2014-07-30 16:11:40.000 211 33555.30 523.11 2267.04 33.30 2014-07-30 16:11:41.000 211 33555.21 523.13 2267.03 33.30 2014-07-30 16:11:42.000 211 33555.34 523.15 2267.08 33.30 2014-07-30 16:11:43.000 211 33555.28 523.13 2267.06 33.30 2014-07-30 16:11:44.000 211 33555.23 523.11 2267.09 33.30 2014-07-30 16:11:45.000 211 33555.21 523.14 2267.04 33.30 2014-07-30 16:11:46.000 211 33555.24 523.16 2267.09 33.30 2014-07-30 16:11:47.000 211 33555.29 523.14 2267.05 33.30 2014-07-30 16:11:48.000 211 33555.19 523.15 2267.08 33.30 2014-07-30 16:11:49.000 211 33555.29 523.17 2267.06 33.30 2014-07-30 16:11:50.000 211 33555.24 523.13 2267.13 33.30 2014-07-30 16:11:51.000 211 33555.21 523.12 2267.11 33.30 2014-07-30 16:11:52.000 211 33555.22 523.14 2267.09 33.30 2014-07-30 16:11:53.000 211 33555.22 523.14 2267.04 33.30 2014-07-30 16:11:54.000 211 33555.28 523.14 2267.07 33.30 2014-07-30 16:11:55.000 211 33555.22 523.14 2267.08 33.30 2014-07-30 16:11:56.000 211 33555.21 523.15 2267.07 33.30 2014-07-30 16:11:57.000 211 33555.24 523.18 2267.14 33.30 2014-07-30 16:11:58.000 211 33555.32 523.17 2267.12 33.30 2014-07-30 16:11:59.000 211 33555.28 523.12 2267.11 33.30 2014-07-30 16:12:00.000 211 33555.24 523.15 2267.03 33.30 2014-07-30 16:12:01.000 211 33555.27 523.15 2267.15 33.30 2014-07-30 16:12:02.000 211 33555.23 523.14 2267.15 33.30 2014-07-30 16:12:03.000 211 33555.19 523.20 2267.09 33.30 2014-07-30 16:12:04.000 211 33555.23 523.18 2267.12 33.30 2014-07-30 16:12:05.000 211 33555.15 523.15 2267.10 33.30 2014-07-30 16:12:06.000 211 33555.24 523.12 2267.05 33.30 2014-07-30 16:12:07.000 211 33555.32 523.12 2267.12 33.30 2014-07-30 16:12:08.000 211 33555.25 523.14 2267.13 33.30 2014-07-30 16:12:09.000 211 33555.24 523.15 2267.15 33.30 2014-07-30 16:12:10.000 211 33555.21 523.15 2267.12 33.30 2014-07-30 16:12:11.000 211 33555.21 523.16 2267.10 33.30 2014-07-30 16:12:12.000 211 33555.15 523.17 2267.09 33.30 2014-07-30 16:12:12.000 211 33555.26 523.18 2267.04 33.30 2014-07-30 16:12:14.000 211 33555.21 523.17 2267.07 33.30 2014-07-30 16:12:15.000 211 33555.26 523.19 2267.10 33.30 2014-07-30 16:12:16.000 211 33555.24 523.17 2267.15 33.30 2014-07-30 16:12:17.000 211 33555.23 523.21 2267.03 33.30 2014-07-30 16:12:18.000 211 33555.21 523.19 2267.12 33.30 2014-07-30 16:12:19.000 211 33555.21 523.19 2267.01 33.30 2014-07-30 16:12:20.000 211 33555.17 523.17 2267.09 33.30 2014-07-30 16:12:21.000 211 33555.24 523.21 2267.05 33.30 2014-07-30 16:12:22.000 211 33555.21 523.22 2267.03 33.30 2014-07-30 16:12:23.000 211 33555.18 523.19 2267.05 33.30 2014-07-30 16:12:24.000 211 33555.21 523.18 2267.07 33.30 2014-07-30 16:12:25.000 211 33555.15 523.19 2267.11 33.30 2014-07-30 16:12:25.000 211 33555.16 523.22 2267.12 33.30 2014-07-30 16:12:27.000 211 33555.17 523.22 2267.08 33.30 2014-07-30 16:12:28.000 211 33555.19 523.18 2267.09 33.30 2014-07-30 16:12:29.000 211 33555.32 523.20 2267.02 33.30 2014-07-30 16:12:30.000 211 33555.27 523.24 2267.12 33.30 2014-07-30 16:12:31.000 211 33555.13 523.21 2267.07 33.30 2014-07-30 16:12:32.000 211 33555.19 523.22 2267.03 33.30 2014-07-30 16:12:33.000 211 33555.21 523.23 2267.08 33.30 2014-07-30 16:12:34.000 211 33555.26 523.23 2267.10 33.30 2014-07-30 16:12:35.000 211 33555.13 523.25 2267.12 33.30 2014-07-30 16:12:36.000 211 33555.15 523.24 2267.06 33.30 2014-07-30 16:12:37.000 211 33555.21 523.22 2267.13 33.30 2014-07-30 16:12:38.000 211 33555.20 523.22 2267.09 33.30 2014-07-30 16:12:39.000 211 33555.21 523.27 2267.11 33.30 2014-07-30 16:12:40.000 211 33555.18 523.21 2267.15 33.30 2014-07-30 16:12:41.000 211 33555.25 523.25 2267.11 33.30 2014-07-30 16:12:42.000 211 33555.20 523.26 2267.09 33.30 2014-07-30 16:12:43.000 211 33555.20 523.28 2267.12 33.30 2014-07-30 16:12:44.000 211 33555.22 523.24 2267.07 33.30 2014-07-30 16:12:45.000 211 33555.25 523.30 2267.12 33.30 2014-07-30 16:12:46.000 211 33555.25 523.26 2267.12 33.30 2014-07-30 16:12:47.000 211 33555.23 523.25 2267.07 33.30 2014-07-30 16:12:48.000 211 33555.18 523.24 2267.08 33.30 2014-07-30 16:12:49.000 211 33555.18 523.24 2267.15 33.30 2014-07-30 16:12:50.000 211 33555.28 523.22 2267.10 33.30 2014-07-30 16:12:51.000 211 33555.25 523.25 2267.12 33.30 2014-07-30 16:12:52.000 211 33555.16 523.23 2267.14 33.30 2014-07-30 16:12:53.000 211 33555.26 523.30 2267.15 33.30 2014-07-30 16:12:54.000 211 33555.19 523.28 2267.20 33.30 2014-07-30 16:12:55.000 211 33555.25 523.30 2267.10 33.30 2014-07-30 16:12:56.000 211 33555.22 523.26 2267.07 33.30 2014-07-30 16:12:57.000 211 33555.13 523.24 2267.14 33.30 2014-07-30 16:12:58.000 211 33555.25 523.27 2267.11 33.30 2014-07-30 16:12:59.000 211 33555.23 523.25 2267.17 33.30 2014-07-30 16:13:00.000 211 33555.36 523.25 2267.14 33.30 2014-07-30 16:13:01.000 211 33555.21 523.24 2267.08 33.30 2014-07-30 16:13:02.000 211 33555.15 523.25 2267.09 33.30 2014-07-30 16:13:03.000 211 33555.22 523.25 2267.08 33.30 2014-07-30 16:13:04.000 211 33555.19 523.21 2267.05 33.30 2014-07-30 16:13:05.000 211 33555.15 523.29 2267.07 33.30 2014-07-30 16:13:06.000 211 33555.18 523.29 2267.08 33.30 2014-07-30 16:13:06.000 211 33555.09 523.28 2267.11 33.30 2014-07-30 16:13:08.000 211 33555.24 523.29 2267.17 33.30 2014-07-30 16:13:09.000 211 33555.16 523.29 2267.15 33.30 2014-07-30 16:13:10.000 211 33555.20 523.27 2267.08 33.30 2014-07-30 16:13:11.000 211 33555.19 523.27 2267.14 33.30 2014-07-30 16:13:12.000 211 33555.15 523.26 2267.25 33.30 2014-07-30 16:13:13.000 211 33555.17 523.29 2267.10 33.30 2014-07-30 16:13:14.000 211 33555.26 523.23 2267.15 33.30 2014-07-30 16:13:15.000 211 33555.21 523.25 2267.08 33.30 2014-07-30 16:13:16.000 211 33555.18 523.31 2267.11 33.30 2014-07-30 16:13:17.000 211 33555.28 523.26 2267.15 33.30 2014-07-30 16:13:18.000 211 33555.25 523.34 2267.09 33.30 2014-07-30 16:13:19.000 211 33555.15 523.29 2267.18 33.30 2014-07-30 16:13:19.000 211 33555.19 523.27 2267.14 33.30 2014-07-30 16:13:21.000 211 33555.22 523.25 2267.11 33.30 2014-07-30 16:13:22.000 211 33555.20 523.30 2267.11 33.30 2014-07-30 16:13:23.000 211 33555.25 523.30 2267.23 33.30 2014-07-30 16:13:24.000 211 33555.24 523.31 2267.12 33.30 2014-07-30 16:13:25.000 211 33555.28 523.25 2267.05 33.30 2014-07-30 16:13:26.000 211 33555.20 523.27 2267.13 33.30 2014-07-30 16:13:27.000 211 33555.17 523.34 2267.02 33.30 2014-07-30 16:13:28.000 211 33555.21 523.34 2267.01 33.30 2014-07-30 16:13:29.000 211 33555.21 523.32 2267.03 33.30 2014-07-30 16:13:30.000 211 33555.09 523.29 2267.11 33.30 2014-07-30 16:13:31.000 211 33555.24 523.29 2267.03 33.30 2014-07-30 16:13:32.000 211 33555.29 523.30 2267.17 33.30 2014-07-30 16:13:33.000 211 33555.26 523.28 2267.07 33.30 2014-07-30 16:13:34.000 211 33555.34 523.27 2267.08 33.30 2014-07-30 16:13:35.000 211 33555.26 523.32 2267.06 33.30 2014-07-30 16:13:36.000 211 33555.12 523.30 2267.14 33.30 2014-07-30 16:13:37.000 211 33555.21 523.30 2267.19 33.30 2014-07-30 16:13:38.000 211 33555.31 523.31 2267.11 33.30 2014-07-30 16:13:39.000 211 33555.32 523.27 2267.11 33.30 2014-07-30 16:13:40.000 211 33555.28 523.27 2267.16 33.30 2014-07-30 16:13:41.000 211 33555.25 523.29 2267.09 33.30 2014-07-30 16:13:42.000 211 33555.26 523.24 2267.14 33.30 2014-07-30 16:13:43.000 211 33555.37 523.32 2267.14 33.30 2014-07-30 16:13:44.000 211 33555.26 523.28 2267.10 33.30 2014-07-30 16:13:45.000 211 33555.31 523.28 2267.10 33.30 2014-07-30 16:13:46.000 211 33555.35 523.27 2267.11 33.30 2014-07-30 16:13:47.000 211 33555.34 523.25 2267.14 33.30 2014-07-30 16:13:48.000 211 33555.29 523.24 2267.05 33.30 2014-07-30 16:13:49.000 211 33555.38 523.27 2267.08 33.30 2014-07-30 16:13:50.000 211 33555.25 523.27 2267.08 33.30 2014-07-30 16:13:51.000 211 33555.32 523.26 2267.03 33.30 2014-07-30 16:13:52.000 211 33555.33 523.26 2267.14 33.30 2014-07-30 16:13:53.000 211 33555.45 523.26 2267.03 33.30 2014-07-30 16:13:54.000 211 33555.40 523.27 2267.11 33.30 2014-07-30 16:13:55.000 211 33555.40 523.28 2267.13 33.30 2014-07-30 16:13:56.000 211 33555.38 523.25 2267.16 33.30 2014-07-30 16:13:57.000 211 33555.40 523.26 2267.12 33.30 2014-07-30 16:13:58.000 211 33555.43 523.31 2267.08 33.30 2014-07-30 16:13:59.000 211 33555.47 523.35 2267.15 33.30 2014-07-30 16:14:00.000 211 33555.49 523.28 2267.07 33.30 2014-07-30 16:14:00.000 211 33555.44 523.25 2267.11 33.30 2014-07-30 16:14:02.000 211 33555.47 523.26 2267.10 33.30 2014-07-30 16:14:03.000 211 33555.40 523.28 2267.09 33.30 2014-07-30 16:14:04.000 211 33555.57 523.28 2267.06 33.30 2014-07-30 16:14:05.000 211 33555.49 523.26 2267.09 33.30 2014-07-30 16:14:06.000 211 33555.44 523.28 2267.08 33.30 2014-07-30 16:14:07.000 211 33555.39 523.27 2267.05 33.30 2014-07-30 16:14:08.000 211 33555.52 523.29 2267.05 33.30 2014-07-30 16:14:09.000 211 33555.54 523.24 2266.99 33.30 2014-07-30 16:14:10.000 211 33555.51 523.25 2267.03 33.30 2014-07-30 16:14:11.000 211 33555.52 523.28 2267.05 33.30 2014-07-30 16:14:12.000 211 33555.51 523.31 2266.99 33.30 2014-07-30 16:14:13.000 211 33555.60 523.30 2266.96 33.30 2014-07-30 16:14:13.000 211 33555.59 523.33 2267.08 33.30 2014-07-30 16:14:15.000 211 33555.49 523.32 2267.07 33.30 2014-07-30 16:14:16.000 211 33555.54 523.32 2267.09 33.30 2014-07-30 16:14:17.000 211 33555.54 523.29 2266.96 33.30 2014-07-30 16:14:18.000 211 33555.60 523.32 2267.00 33.30 2014-07-30 16:14:19.000 211 33555.60 523.31 2266.99 33.30 2014-07-30 16:14:20.000 211 33555.59 523.32 2266.99 33.30 2014-07-30 16:14:21.000 211 33555.59 523.32 2266.99 33.30 2014-07-30 16:14:22.000 211 33555.63 523.28 2266.97 33.30 2014-07-30 16:14:23.000 211 33555.65 523.32 2266.96 33.30 2014-07-30 16:14:24.000 211 33555.68 523.26 2266.97 33.30 2014-07-30 16:14:25.000 211 33555.65 523.30 2266.99 33.30 2014-07-30 16:14:26.000 211 33555.69 523.30 2267.01 33.30 2014-07-30 16:14:27.000 211 33555.62 523.28 2267.00 33.30 2014-07-30 16:14:28.000 211 33555.60 523.30 2267.06 33.30 2014-07-30 16:14:29.000 211 33555.57 523.32 2266.97 33.30 2014-07-30 16:14:30.000 211 33555.69 523.25 2266.89 33.30 2014-07-30 16:14:31.000 211 33555.61 523.29 2266.96 33.30 2014-07-30 16:14:32.000 211 33555.59 523.28 2267.02 33.30 2014-07-30 16:14:33.000 211 33555.66 523.28 2266.99 33.30 2014-07-30 16:14:34.000 211 33555.62 523.28 2266.95 33.30 2014-07-30 16:14:35.000 211 33555.78 523.29 2266.99 33.30 2014-07-30 16:14:36.000 211 33555.66 523.32 2266.98 33.30 2014-07-30 16:14:37.000 211 33555.67 523.30 2266.99 33.30 2014-07-30 16:14:38.000 211 33555.69 523.28 2266.93 33.30 2014-07-30 16:14:39.000 211 33555.72 523.27 2266.97 33.30 2014-07-30 16:14:40.000 211 33555.67 523.31 2266.98 33.30 2014-07-30 16:14:41.000 211 33555.63 523.30 2267.05 33.30 2014-07-30 16:14:42.000 211 33555.70 523.31 2266.90 33.30 2014-07-30 16:14:43.000 211 33555.60 523.30 2266.92 33.30 2014-07-30 16:14:44.000 211 33555.75 523.35 2266.96 33.30 2014-07-30 16:14:45.000 211 33555.68 523.31 2266.88 33.30 2014-07-30 16:14:46.000 211 33555.66 523.34 2266.96 33.30 2014-07-30 16:14:47.000 211 33555.73 523.33 2266.90 33.30 2014-07-30 16:14:48.000 211 33555.69 523.36 2267.04 33.30 2014-07-30 16:14:49.000 211 33555.73 523.34 2266.99 33.30 2014-07-30 16:14:50.000 211 33555.59 523.32 2266.89 33.30 2014-07-30 16:14:51.000 211 33555.66 523.32 2266.83 33.30 2014-07-30 16:14:52.000 211 33555.72 523.36 2266.94 33.30 2014-07-30 16:14:53.000 211 33555.56 523.31 2266.94 33.30 2014-07-30 16:14:54.000 211 33555.65 523.34 2267.03 33.30 2014-07-30 16:14:54.000 211 33555.72 523.37 2266.88 33.30 2014-07-30 16:14:56.000 211 33555.69 523.31 2266.93 33.30 2014-07-30 16:14:57.000 211 33555.68 523.34 2266.94 33.30 2014-07-30 16:14:58.000 211 33555.75 523.36 2266.92 33.30 2014-07-30 16:14:59.000 211 33555.68 523.37 2266.93 33.30 2014-07-30 16:15:00.000 211 33555.62 523.37 2266.90 33.30 2014-07-30 16:15:01.000 211 33555.73 523.36 2267.00 33.30 2014-07-30 16:15:02.000 211 33555.70 523.40 2266.95 33.30 2014-07-30 16:15:03.000 211 33555.68 523.37 2266.99 33.30 2014-07-30 16:15:04.000 211 33555.63 523.33 2266.91 33.30 2014-07-30 16:15:05.000 211 33555.72 523.37 2266.90 33.30 2014-07-30 16:15:06.000 211 33555.62 523.40 2266.98 33.30 2014-07-30 16:15:07.000 211 33555.70 523.37 2266.94 33.30 2014-07-30 16:15:07.000 211 33555.64 523.36 2266.87 33.30 2014-07-30 16:15:09.000 211 33555.65 523.39 2266.96 33.30 2014-07-30 16:15:10.000 211 33555.73 523.36 2266.95 33.30 2014-07-30 16:15:11.000 211 33555.71 523.37 2266.90 33.30 2014-07-30 16:15:12.000 211 33555.64 523.35 2266.87 33.30 2014-07-30 16:15:13.000 211 33555.64 523.37 2266.93 33.30 2014-07-30 16:15:14.000 211 33555.67 523.40 2266.91 33.30 2014-07-30 16:15:15.000 211 33555.49 523.39 2266.92 33.30 2014-07-30 16:15:16.000 211 33555.70 523.37 2266.86 33.30 2014-07-30 16:15:17.000 211 33555.66 523.33 2266.93 33.30 2014-07-30 16:15:18.000 211 33555.69 523.36 2266.92 33.30 2014-07-30 16:15:19.000 211 33555.57 523.38 2266.95 33.30 2014-07-30 16:15:20.000 211 33555.84 523.43 2266.87 33.30 2014-07-30 16:15:21.000 211 33555.60 523.38 2266.90 33.30 2014-07-30 16:15:22.000 211 33555.69 523.39 2266.99 33.30 2014-07-30 16:15:23.000 211 33555.64 523.37 2266.89 33.30 2014-07-30 16:15:24.000 211 33555.63 523.37 2266.89 33.30 2014-07-30 16:15:25.000 211 33555.74 523.43 2266.97 33.30 2014-07-30 16:15:26.000 211 33555.62 523.38 2267.01 33.30 2014-07-30 16:15:27.000 211 33555.71 523.40 2266.90 33.30 2014-07-30 16:15:28.000 211 33555.57 523.39 2266.97 33.30 2014-07-30 16:15:29.000 211 33555.66 523.39 2266.96 33.30 2014-07-30 16:15:30.000 211 33555.63 523.40 2266.90 33.30 2014-07-30 16:15:31.000 211 33555.74 523.36 2266.92 33.30 2014-07-30 16:15:32.000 211 33555.69 523.36 2266.89 33.30 2014-07-30 16:15:33.000 211 33555.69 523.34 2266.93 33.30 2014-07-30 16:15:34.000 211 33555.62 523.40 2266.89 33.30 2014-07-30 16:15:35.000 211 33555.69 523.41 2266.88 33.30 2014-07-30 16:15:36.000 211 33555.61 523.43 2266.92 33.30 2014-07-30 16:15:37.000 211 33555.63 523.42 2266.86 33.30 2014-07-30 16:15:38.000 211 33555.68 523.40 2266.89 33.30 2014-07-30 16:15:39.000 211 33555.62 523.39 2266.89 33.30 2014-07-30 16:15:40.000 211 33555.69 523.41 2266.87 33.30 2014-07-30 16:15:41.000 211 33555.72 523.40 2266.89 33.30 2014-07-30 16:15:42.000 211 33555.70 523.40 2266.96 33.30 2014-07-30 16:15:43.000 211 33555.62 523.33 2266.95 33.30 2014-07-30 16:15:44.000 211 33555.68 523.39 2266.93 33.30 2014-07-30 16:15:45.000 211 33555.63 523.39 2266.92 33.30 2014-07-30 16:15:46.000 211 33555.71 523.43 2266.84 33.30 2014-07-30 16:15:47.000 211 33555.65 523.41 2266.92 33.30 2014-07-30 16:15:48.000 211 33555.65 523.39 2266.95 33.30 2014-07-30 16:15:48.000 211 33555.60 523.37 2266.95 33.30 2014-07-30 16:15:50.000 211 33555.74 523.41 2266.90 33.30 2014-07-30 16:15:51.000 211 33555.63 523.42 2266.90 33.30 2014-07-30 16:15:52.000 211 33555.71 523.41 2266.92 33.30 2014-07-30 16:15:53.000 211 33555.63 523.39 2266.97 33.30 2014-07-30 16:15:54.000 211 33555.70 523.38 2266.92 33.30 2014-07-30 16:15:55.000 211 33555.73 523.40 2266.92 33.30 2014-07-30 16:15:56.000 211 33555.62 523.43 2266.85 33.30 2014-07-30 16:15:57.000 211 33555.64 523.42 2266.83 33.30 2014-07-30 16:15:58.000 211 33555.65 523.44 2266.89 33.30 2014-07-30 16:15:59.000 211 33555.65 523.36 2266.96 33.30 2014-07-30 16:16:00.000 211 33555.63 523.46 2266.90 33.30 2014-07-30 16:16:01.000 211 33555.69 523.45 2266.93 33.30 2014-07-30 16:16:01.000 211 33555.61 523.37 2266.95 33.30 2014-07-30 16:16:03.000 211 33555.60 523.38 2266.92 33.30 2014-07-30 16:16:04.000 211 33555.60 523.38 2266.87 33.30 2014-07-30 16:16:05.000 211 33555.59 523.40 2266.95 33.30 2014-07-30 16:16:06.000 211 33555.64 523.40 2266.89 33.30 2014-07-30 16:16:07.000 211 33555.51 523.41 2266.92 33.30 2014-07-30 16:16:08.000 211 33555.64 523.39 2266.93 33.30 2014-07-30 16:16:09.000 211 33555.63 523.39 2266.90 33.30 2014-07-30 16:16:10.000 211 33555.61 523.42 2266.87 33.30 2014-07-30 16:16:11.000 211 33555.55 523.42 2266.97 33.30 2014-07-30 16:16:12.000 211 33555.64 523.39 2266.96 33.30 2014-07-30 16:16:13.000 211 33555.57 523.41 2266.88 33.30 2014-07-30 16:16:14.000 211 33555.53 523.47 2266.87 33.30 2014-07-30 16:16:15.000 211 33555.58 523.45 2266.88 33.30 2014-07-30 16:16:16.000 211 33555.55 523.43 2266.95 33.30 2014-07-30 16:16:17.000 211 33555.57 523.46 2266.91 33.30 2014-07-30 16:16:18.000 211 33555.58 523.42 2266.75 33.30 2014-07-30 16:16:19.000 211 33555.50 523.43 2267.01 33.30 2014-07-30 16:16:20.000 211 33555.62 523.47 2266.80 33.30 2014-07-30 16:16:21.000 211 33555.51 523.45 2266.90 33.30 2014-07-30 16:16:22.000 211 33555.53 523.45 2266.84 33.30 2014-07-30 16:16:23.000 211 33555.57 523.46 2266.88 33.30 2014-07-30 16:16:24.000 211 33555.46 523.46 2267.01 33.30 2014-07-30 16:16:25.000 211 33555.60 523.46 2266.96 33.30 2014-07-30 16:16:26.000 211 33555.54 523.45 2266.91 33.30 2014-07-30 16:16:27.000 211 33555.47 523.44 2266.92 33.30 2014-07-30 16:16:28.000 211 33555.54 523.50 2266.95 33.30 2014-07-30 16:16:29.000 211 33555.50 523.41 2266.91 33.30 2014-07-30 16:16:30.000 211 33555.47 523.43 2267.01 33.30 2014-07-30 16:16:31.000 211 33555.49 523.45 2266.89 33.30 2014-07-30 16:16:32.000 211 33555.47 523.43 2266.87 33.30 2014-07-30 16:16:33.000 211 33555.47 523.42 2266.92 33.30 2014-07-30 16:16:34.000 211 33555.55 523.46 2266.97 33.30 2014-07-30 16:16:35.000 211 33555.44 523.49 2266.94 33.30 2014-07-30 16:16:36.000 211 33555.41 523.46 2266.94 33.30 2014-07-30 16:16:37.000 211 33555.58 523.47 2266.92 33.30 2014-07-30 16:16:38.000 211 33555.51 523.46 2266.96 33.30 2014-07-30 16:16:39.000 211 33555.51 523.43 2267.01 33.30 2014-07-30 16:16:40.000 211 33555.48 523.46 2266.92 33.30 2014-07-30 16:16:41.000 211 33555.60 523.51 2266.84 33.30 2014-07-30 16:16:42.000 211 33555.51 523.49 2266.98 33.30 2014-07-30 16:16:42.000 211 33555.55 523.47 2266.98 33.30 2014-07-30 16:16:44.000 211 33555.51 523.46 2266.93 33.30 2014-07-30 16:16:45.000 211 33555.51 523.48 2266.90 33.30 2014-07-30 16:16:46.000 211 33555.44 523.47 2266.90 33.30 2014-07-30 16:16:47.000 211 33555.46 523.50 2266.97 33.30 2014-07-30 16:16:48.000 211 33555.43 523.42 2266.95 33.30 2014-07-30 16:16:49.000 211 33555.43 523.48 2266.85 33.30 2014-07-30 16:16:50.000 211 33555.41 523.45 2267.01 33.30 2014-07-30 16:16:51.000 211 33555.41 523.48 2267.09 33.30 2014-07-30 16:16:52.000 211 33555.35 523.52 2266.87 33.30 2014-07-30 16:16:53.000 211 33555.48 523.48 2266.94 33.30 2014-07-30 16:16:54.000 211 33555.44 523.47 2266.99 33.30 2014-07-30 16:16:55.000 211 33555.45 523.50 2266.98 33.30 2014-07-30 16:16:55.000 211 33555.38 523.51 2267.02 33.30 2014-07-30 16:16:57.000 211 33555.49 523.55 2266.95 33.30 2014-07-30 16:16:58.000 211 33555.44 523.51 2267.01 33.30 2014-07-30 16:16:59.000 211 33555.38 523.49 2266.99 33.30 2014-07-30 16:17:00.000 211 33555.31 523.51 2267.03 33.30 2014-07-30 16:17:01.000 211 33555.42 523.52 2266.93 33.30 2014-07-30 16:17:02.000 211 33555.41 523.50 2267.06 33.30 2014-07-30 16:17:03.000 211 33555.33 523.51 2267.01 33.30 2014-07-30 16:17:04.000 211 33555.43 523.50 2266.97 33.30 2014-07-30 16:17:05.000 211 33555.39 523.51 2267.02 33.30 2014-07-30 16:17:06.000 211 33555.49 523.49 2266.97 33.30 2014-07-30 16:17:07.000 211 33555.41 523.53 2267.03 33.30 2014-07-30 16:17:08.000 211 33555.31 523.54 2266.96 33.30 2014-07-30 16:17:09.000 211 33555.37 523.49 2266.93 33.30 2014-07-30 16:17:10.000 211 33555.34 523.55 2266.97 33.30 2014-07-30 16:17:11.000 211 33555.41 523.51 2266.90 33.30 2014-07-30 16:17:12.000 211 33555.37 523.53 2267.03 33.30 2014-07-30 16:17:13.000 211 33555.39 523.53 2267.05 33.30 2014-07-30 16:17:14.000 211 33555.40 523.53 2267.00 33.30 2014-07-30 16:17:15.000 211 33555.28 523.55 2267.01 33.30 2014-07-30 16:17:16.000 211 33555.38 523.57 2267.03 33.30 2014-07-30 16:17:17.000 211 33555.27 523.53 2267.03 33.30 2014-07-30 16:17:18.000 211 33555.31 523.55 2267.03 33.30 2014-07-30 16:17:19.000 211 33555.34 523.55 2267.01 33.30 2014-07-30 16:17:20.000 211 33555.28 523.60 2267.01 33.30 2014-07-30 16:17:21.000 211 33555.32 523.57 2267.03 33.30 2014-07-30 16:17:22.000 211 33555.32 523.59 2267.05 33.30 2014-07-30 16:17:23.000 211 33555.29 523.54 2267.05 33.30 2014-07-30 16:17:24.000 211 33555.34 523.54 2267.05 33.30 2014-07-30 16:17:25.000 211 33555.27 523.53 2267.01 33.30 2014-07-30 16:17:26.000 211 33555.35 523.57 2266.97 33.30 2014-07-30 16:17:27.000 211 33555.32 523.57 2267.03 33.30 2014-07-30 16:17:28.000 211 33555.29 523.53 2267.02 33.30 2014-07-30 16:17:29.000 211 33555.28 523.55 2267.04 33.30 2014-07-30 16:17:30.000 211 33555.18 523.62 2267.05 33.30 2014-07-30 16:17:31.000 211 33555.24 523.60 2267.09 33.30 2014-07-30 16:17:32.000 211 33555.18 523.57 2267.03 33.30 2014-07-30 16:17:33.000 211 33555.15 523.52 2267.07 33.30 2014-07-30 16:17:34.000 211 33555.20 523.57 2267.03 33.30 2014-07-30 16:17:35.000 211 33555.15 523.60 2267.09 33.30 2014-07-30 16:17:36.000 211 33555.13 523.56 2267.03 33.30 2014-07-30 16:17:36.000 211 33555.25 523.57 2267.05 33.30 2014-07-30 16:17:38.000 211 33555.22 523.57 2267.08 33.30 2014-07-30 16:17:39.000 211 33555.15 523.59 2267.07 33.30 2014-07-30 16:17:40.000 211 33555.21 523.56 2267.07 33.30 2014-07-30 16:17:41.000 211 33555.13 523.60 2267.09 33.30 2014-07-30 16:17:42.000 211 33555.20 523.52 2267.02 33.30 2014-07-30 16:17:43.000 211 33555.22 523.60 2267.09 33.30 2014-07-30 16:17:44.000 211 33555.13 523.58 2267.12 33.30 2014-07-30 16:17:45.000 211 33555.10 523.59 2267.04 33.30 2014-07-30 16:17:46.000 211 33555.18 523.61 2267.10 33.30 2014-07-30 16:17:47.000 211 33555.16 523.60 2267.08 33.30 2014-07-30 16:17:48.000 211 33555.12 523.59 2267.13 33.29 2014-07-30 16:17:49.000 211 33555.16 523.62 2267.11 33.30 2014-07-30 16:17:49.000 211 33555.06 523.63 2267.04 33.29 2014-07-30 16:17:51.000 211 33555.08 523.60 2267.08 33.30 2014-07-30 16:17:52.000 211 33555.10 523.66 2267.12 33.30 2014-07-30 16:17:53.000 211 33555.09 523.67 2267.04 33.30 2014-07-30 16:17:54.000 211 33555.08 523.61 2267.18 33.30 2014-07-30 16:17:55.000 211 33555.04 523.66 2267.16 33.30 2014-07-30 16:17:56.000 211 33555.06 523.65 2267.20 33.30 2014-07-30 16:17:57.000 211 33554.99 523.64 2267.13 33.30 2014-07-30 16:17:58.000 211 33555.13 523.67 2267.09 33.30 2014-07-30 16:17:59.000 211 33555.05 523.71 2267.07 33.30 2014-07-30 16:18:00.000 211 33555.04 523.63 2267.09 33.30 2014-07-30 16:18:01.000 211 33555.12 523.67 2267.23 33.30 2014-07-30 16:18:02.000 211 33555.03 523.65 2267.18 33.30 2014-07-30 16:18:03.000 211 33554.98 523.65 2267.23 33.30 2014-07-30 16:18:04.000 211 33555.04 523.65 2267.17 33.30 2014-07-30 16:18:05.000 211 33555.03 523.70 2267.19 33.30 2014-07-30 16:18:06.000 211 33555.03 523.69 2267.20 33.30 2014-07-30 16:18:07.000 211 33555.09 523.72 2267.17 33.30 2014-07-30 16:18:08.000 211 33555.03 523.65 2267.17 33.30 2014-07-30 16:18:09.000 211 33554.97 523.67 2267.17 33.30 2014-07-30 16:18:10.000 211 33555.04 523.69 2267.23 33.30 2014-07-30 16:18:11.000 211 33555.04 523.72 2267.21 33.30 2014-07-30 16:18:12.000 211 33554.96 523.73 2267.24 33.30 2014-07-30 16:18:13.000 211 33554.99 523.66 2267.23 33.30 2014-07-30 16:18:14.000 211 33555.01 523.69 2267.18 33.30 2014-07-30 16:18:15.000 211 33554.97 523.68 2267.22 33.30 2014-07-30 16:18:16.000 211 33554.90 523.70 2267.24 33.29 2014-07-30 16:18:17.000 211 33555.01 523.71 2267.09 33.30 2014-07-30 16:18:18.000 211 33554.85 523.71 2267.21 33.30 2014-07-30 16:18:19.000 211 33555.01 523.71 2267.22 33.30 2014-07-30 16:18:20.000 211 33554.88 523.73 2267.21 33.30 2014-07-30 16:18:21.000 211 33554.96 523.73 2267.24 33.30 2014-07-30 16:18:22.000 211 33554.96 523.71 2267.25 33.30 2014-07-30 16:18:23.000 211 33554.90 523.72 2267.21 33.30 2014-07-30 16:18:24.000 211 33554.93 523.67 2267.18 33.30 2014-07-30 16:18:25.000 211 33554.97 523.69 2267.15 33.30 2014-07-30 16:18:26.000 211 33554.93 523.66 2267.15 33.30 2014-07-30 16:18:27.000 211 33554.87 523.66 2267.17 33.30 2014-07-30 16:18:28.000 211 33554.87 523.76 2267.18 33.30 2014-07-30 16:18:29.000 211 33554.86 523.72 2267.18 33.30 2014-07-30 16:18:30.000 211 33554.95 523.74 2267.20 33.30 2014-07-30 16:18:30.000 211 33554.88 523.73 2267.17 33.30 2014-07-30 16:18:32.000 211 33554.97 523.73 2267.27 33.30 2014-07-30 16:18:33.000 211 33554.85 523.73 2267.21 33.30 2014-07-30 16:18:34.000 211 33554.90 523.75 2267.24 33.30 2014-07-30 16:18:35.000 211 33554.90 523.76 2267.20 33.30 2014-07-30 16:18:36.000 211 33554.96 523.71 2267.17 33.29 2014-07-30 16:18:37.000 211 33554.85 523.74 2267.18 33.30 2014-07-30 16:18:38.000 211 33554.88 523.72 2267.24 33.30 2014-07-30 16:18:39.000 211 33554.85 523.76 2267.22 33.30 2014-07-30 16:18:40.000 211 33554.86 523.78 2267.21 33.30 2014-07-30 16:18:41.000 211 33554.85 523.78 2267.23 33.29 2014-07-30 16:18:42.000 211 33554.76 523.73 2267.22 33.30 2014-07-30 16:18:43.000 211 33554.90 523.75 2267.13 33.30 2014-07-30 16:18:43.000 211 33554.84 523.68 2267.25 33.30 2014-07-30 16:18:45.000 211 33554.93 523.66 2267.20 33.29 2014-07-30 16:18:46.000 211 33554.85 523.75 2267.21 33.30 2014-07-30 16:18:47.000 211 33554.85 523.76 2267.20 33.29 2014-07-30 16:18:48.000 211 33554.82 523.76 2267.21 33.30 2014-07-30 16:18:49.000 211 33554.81 523.74 2267.31 33.30 2014-07-30 16:18:50.000 211 33554.75 523.78 2267.30 33.30 2014-07-30 16:18:51.000 211 33554.81 523.76 2267.17 33.30 2014-07-30 16:18:52.000 211 33554.88 523.77 2267.12 33.29 2014-07-30 16:18:53.000 211 33554.89 523.74 2267.24 33.29 2014-07-30 16:18:54.000 211 33554.85 523.79 2267.32 33.30 2014-07-30 16:18:55.000 211 33554.84 523.78 2267.28 33.30 2014-07-30 16:18:56.000 211 33554.85 523.77 2267.27 33.29 2014-07-30 16:18:57.000 211 33554.81 523.76 2267.18 33.30 2014-07-30 16:18:58.000 211 33554.83 523.76 2267.24 33.30 2014-07-30 16:18:59.000 211 33554.86 523.72 2267.23 33.30 2014-07-30 16:19:00.000 211 33554.85 523.79 2267.28 33.30 2014-07-30 16:19:01.000 211 33554.80 523.78 2267.19 33.30 2014-07-30 16:19:02.000 211 33554.84 523.74 2267.25 33.30 2014-07-30 16:19:03.000 211 33554.75 523.78 2267.23 33.30 2014-07-30 16:19:04.000 211 33554.82 523.77 2267.20 33.30 2014-07-30 16:19:05.000 211 33554.76 523.78 2267.26 33.30 2014-07-30 16:19:06.000 211 33554.78 523.79 2267.27 33.30 2014-07-30 16:19:07.000 211 33554.79 523.80 2267.25 33.30 2014-07-30 16:19:08.000 211 33554.81 523.79 2267.34 33.30 2014-07-30 16:19:09.000 211 33554.78 523.78 2267.34 33.30 2014-07-30 16:19:10.000 211 33554.84 523.79 2267.23 33.30 2014-07-30 16:19:11.000 211 33554.86 523.82 2267.22 33.30 2014-07-30 16:19:12.000 211 33554.96 523.81 2267.27 33.30 2014-07-30 16:19:13.000 211 33554.74 523.78 2267.28 33.30 2014-07-30 16:19:14.000 211 33554.67 523.83 2267.29 33.30 2014-07-30 16:19:15.000 211 33554.69 523.82 2267.27 33.30 2014-07-30 16:19:16.000 211 33554.79 523.81 2267.30 33.30 2014-07-30 16:19:17.000 211 33554.70 523.82 2267.24 33.30 2014-07-30 16:19:18.000 211 33554.66 523.80 2267.27 33.30 2014-07-30 16:19:19.000 211 33554.71 523.75 2267.28 33.30 2014-07-30 16:19:20.000 211 33554.78 523.84 2267.26 33.30 2014-07-30 16:19:21.000 211 33554.78 523.83 2267.33 33.30 2014-07-30 16:19:22.000 211 33554.71 523.82 2267.36 33.30 2014-07-30 16:19:23.000 211 33554.78 523.81 2267.33 33.30 2014-07-30 16:19:24.000 211 33554.80 523.82 2267.26 33.30 2014-07-30 16:19:24.000 211 33554.66 523.81 2267.32 33.30 2014-07-30 16:19:26.000 211 33554.68 523.83 2267.31 33.30 2014-07-30 16:19:27.000 211 33554.65 523.81 2267.29 33.30 2014-07-30 16:19:28.000 211 33554.69 523.87 2267.29 33.30 2014-07-30 16:19:29.000 211 33554.70 523.80 2267.36 33.30 2014-07-30 16:19:30.000 211 33554.70 523.85 2267.36 33.30 2014-07-30 16:19:31.000 211 33554.69 523.83 2267.26 33.30 2014-07-30 16:19:32.000 211 33554.70 523.82 2267.28 33.30 2014-07-30 16:19:33.000 211 33554.69 523.82 2267.31 33.29 2014-07-30 16:19:34.000 211 33554.64 523.81 2267.32 33.30 2014-07-30 16:19:35.000 211 33554.62 523.85 2267.21 33.30 2014-07-30 16:19:36.000 211 33554.61 523.85 2267.36 33.30 2014-07-30 16:19:37.000 211 33554.69 523.82 2267.25 33.30 2014-07-30 16:19:37.000 211 33554.61 523.86 2267.26 33.29 2014-07-30 16:19:39.000 211 33554.63 523.84 2267.21 33.29 2014-07-30 16:19:40.000 211 33554.60 523.84 2267.30 33.30 2014-07-30 16:19:41.000 211 33554.62 523.90 2267.33 33.30 2014-07-30 16:19:42.000 211 33554.63 523.88 2267.30 33.30 2014-07-30 16:19:43.000 211 33554.64 523.90 2267.23 33.30 2014-07-30 16:19:44.000 211 33554.55 523.86 2267.29 33.30 2014-07-30 16:19:45.000 211 33554.57 523.82 2267.30 33.30 2014-07-30 16:19:46.000 211 33554.57 523.84 2267.32 33.30 2014-07-30 16:19:47.000 211 33554.63 523.85 2267.31 33.30 2014-07-30 16:19:48.000 211 33554.58 523.87 2267.36 33.30 2014-07-30 16:19:49.000 211 33554.69 523.90 2267.28 33.30 2014-07-30 16:19:50.000 211 33554.51 523.88 2267.24 33.30 2014-07-30 16:19:51.000 211 33554.58 523.86 2267.24 33.30 2014-07-30 16:19:52.000 211 33554.57 523.89 2267.34 33.30 2014-07-30 16:19:53.000 211 33554.56 523.92 2267.27 33.29 2014-07-30 16:19:54.000 211 33554.48 523.91 2267.22 33.30 2014-07-30 16:19:55.000 211 33554.55 523.89 2267.30 33.30 2014-07-30 16:19:56.000 211 33554.56 523.84 2267.29 33.29 2014-07-30 16:19:57.000 211 33554.48 523.86 2267.30 33.29 2014-07-30 16:19:58.000 211 33554.61 523.88 2267.36 33.29 2014-07-30 16:19:59.000 211 33554.54 523.94 2267.47 33.29 2014-07-30 16:20:00.000 211 33554.30 523.93 2267.36 33.29 2014-07-30 16:20:01.000 211 33554.48 523.89 2267.31 33.29 2014-07-30 16:20:02.000 211 33554.56 523.91 2267.38 33.29 2014-07-30 16:20:03.000 211 33554.44 523.89 2267.34 33.29 2014-07-30 16:20:04.000 211 33554.51 523.90 2267.43 33.29 2014-07-30 16:20:05.000 211 33554.45 523.93 2267.30 33.29 2014-07-30 16:20:06.000 211 33554.47 523.90 2267.36 33.29 2014-07-30 16:20:07.000 211 33554.51 523.90 2267.32 33.29 2014-07-30 16:20:08.000 211 33554.52 523.93 2267.38 33.29 2014-07-30 16:20:09.000 211 33554.47 523.91 2267.30 33.29 2014-07-30 16:20:10.000 211 33554.36 523.95 2267.37 33.29 2014-07-30 16:20:11.000 211 33554.41 523.99 2267.31 33.29 2014-07-30 16:20:12.000 211 33554.46 523.92 2267.41 33.29 2014-07-30 16:20:13.000 211 33554.33 523.97 2267.33 33.29 2014-07-30 16:20:14.000 211 33554.36 523.96 2267.42 33.29 2014-07-30 16:20:15.000 211 33554.41 523.96 2267.38 33.29 2014-07-30 16:20:16.000 211 33554.36 524.01 2267.36 33.29 2014-07-30 16:20:17.000 211 33554.43 523.97 2267.38 33.29 2014-07-30 16:20:18.000 211 33554.29 524.00 2267.33 33.29 2014-07-30 16:20:18.000 211 33554.39 523.94 2267.36 33.29 2014-07-30 16:20:20.000 211 33554.39 523.94 2267.38 33.29 2014-07-30 16:20:21.000 211 33554.33 523.96 2267.42 33.29 2014-07-30 16:20:22.000 211 33554.35 523.99 2267.40 33.29 2014-07-30 16:20:23.000 211 33554.31 523.97 2267.42 33.29 2014-07-30 16:20:24.000 211 33554.29 524.01 2267.42 33.29 2014-07-30 16:20:25.000 211 33554.38 523.97 2267.39 33.29 2014-07-30 16:20:26.000 211 33554.40 524.01 2267.39 33.29 2014-07-30 16:20:27.000 211 33554.28 523.97 2267.36 33.29 2014-07-30 16:20:28.000 211 33554.33 523.98 2267.38 33.29 2014-07-30 16:20:29.000 211 33554.32 523.99 2267.32 33.29 2014-07-30 16:20:30.000 211 33554.31 523.97 2267.51 33.29 2014-07-30 16:20:31.000 211 33554.35 523.98 2267.48 33.29 2014-07-30 16:20:31.000 211 33554.26 524.03 2267.45 33.29 2014-07-30 16:20:33.000 211 33554.23 524.02 2267.40 33.29 2014-07-30 16:20:34.000 211 33554.22 523.99 2267.46 33.29 2014-07-30 16:20:35.000 211 33554.26 523.99 2267.40 33.29 2014-07-30 16:20:36.000 211 33554.20 523.98 2267.42 33.29 2014-07-30 16:20:37.000 211 33554.19 524.04 2267.43 33.29 2014-07-30 16:20:38.000 211 33554.35 524.01 2267.34 33.29 2014-07-30 16:20:39.000 211 33554.29 524.01 2267.30 33.29 2014-07-30 16:20:40.000 211 33554.22 524.01 2267.49 33.29 2014-07-30 16:20:41.000 211 33554.14 524.02 2267.41 33.29 2014-07-30 16:20:42.000 211 33554.19 523.98 2267.41 33.29 2014-07-30 16:20:43.000 211 33554.20 524.05 2267.43 33.29 2014-07-30 16:20:44.000 211 33554.24 524.08 2267.47 33.29 2014-07-30 16:20:45.000 211 33554.21 524.06 2267.49 33.29 2014-07-30 16:20:46.000 211 33554.19 524.06 2267.34 33.29 2014-07-30 16:20:47.000 211 33554.19 524.04 2267.36 33.29 2014-07-30 16:20:48.000 211 33554.14 524.02 2267.36 33.29 2014-07-30 16:20:49.000 211 33554.11 524.03 2267.46 33.29 2014-07-30 16:20:50.000 211 33554.14 524.05 2267.46 33.29 2014-07-30 16:20:51.000 211 33554.10 524.05 2267.41 33.29 2014-07-30 16:20:52.000 211 33554.18 524.05 2267.51 33.29 2014-07-30 16:20:53.000 211 33554.06 524.04 2267.46 33.29 2014-07-30 16:20:54.000 211 33553.96 524.05 2267.55 33.29 2014-07-30 16:20:55.000 211 33554.11 524.04 2267.53 33.29 2014-07-30 16:20:56.000 211 33554.14 524.03 2267.43 33.29 2014-07-30 16:20:57.000 211 33554.07 524.02 2267.46 33.29 2014-07-30 16:20:58.000 211 33554.07 524.07 2267.49 33.29 2014-07-30 16:20:59.000 211 33554.01 524.08 2267.57 33.29 2014-07-30 16:21:00.000 211 33554.01 524.06 2267.48 33.29 2014-07-30 16:21:01.000 211 33553.96 524.09 2267.48 33.29 2014-07-30 16:21:02.000 211 33554.06 524.06 2267.56 33.29 2014-07-30 16:21:03.000 211 33554.03 524.09 2267.48 33.29 2014-07-30 16:21:04.000 211 33554.04 524.07 2267.48 33.29 2014-07-30 16:21:05.000 211 33553.95 524.10 2267.41 33.29 2014-07-30 16:21:06.000 211 33553.89 524.06 2267.50 33.29 2014-07-30 16:21:07.000 211 33553.99 524.06 2267.56 33.29 2014-07-30 16:21:08.000 211 33553.98 524.08 2267.49 33.29 2014-07-30 16:21:09.000 211 33553.98 524.08 2267.49 33.29 2014-07-30 16:21:10.000 211 33553.85 524.06 2267.45 33.29 2014-07-30 16:21:11.000 211 33553.88 524.11 2267.49 33.29 2014-07-30 16:21:12.000 211 33553.93 524.09 2267.57 33.29 2014-07-30 16:21:12.000 211 33553.92 524.06 2267.52 33.29 2014-07-30 16:21:14.000 211 33554.00 524.08 2267.50 33.29 2014-07-30 16:21:15.000 211 33553.86 524.06 2267.47 33.29 2014-07-30 16:21:16.000 211 33553.84 524.10 2267.52 33.29 2014-07-30 16:21:17.000 211 33553.84 524.10 2267.59 33.29 2014-07-30 16:21:18.000 211 33553.80 524.13 2267.55 33.29 2014-07-30 16:21:19.000 211 33553.74 524.08 2267.57 33.29 2014-07-30 16:21:20.000 211 33553.83 524.10 2267.54 33.29 2014-07-30 16:21:21.000 211 33553.85 524.09 2267.52 33.29 2014-07-30 16:21:22.000 211 33553.82 524.13 2267.53 33.29 2014-07-30 16:21:23.000 211 33553.82 524.12 2267.55 33.29 2014-07-30 16:21:24.000 211 33553.79 524.14 2267.54 33.29 2014-07-30 16:21:25.000 211 33553.71 524.13 2267.55 33.29 2014-07-30 16:21:25.000 211 33553.80 524.12 2267.58 33.29 2014-07-30 16:21:27.000 211 33553.73 524.13 2267.59 33.29 2014-07-30 16:21:28.000 211 33553.81 524.11 2267.52 33.29 2014-07-30 16:21:29.000 211 33553.80 524.11 2267.51 33.29 2014-07-30 16:21:30.000 211 33553.68 524.16 2267.59 33.29 2014-07-30 16:21:31.000 211 33553.76 524.15 2267.61 33.29 2014-07-30 16:21:32.000 211 33553.76 524.15 2267.59 33.29 2014-07-30 16:21:33.000 211 33553.66 524.11 2267.54 33.29 2014-07-30 16:21:34.000 211 33553.66 524.16 2267.63 33.29 2014-07-30 16:21:35.000 211 33553.65 524.22 2267.64 33.29 2014-07-30 16:21:36.000 211 33553.75 524.13 2267.54 33.29 2014-07-30 16:21:37.000 211 33553.70 524.13 2267.62 33.29 2014-07-30 16:21:38.000 211 33553.66 524.16 2267.66 33.29 2014-07-30 16:21:39.000 211 33553.61 524.18 2267.62 33.29 2014-07-30 16:21:40.000 211 33553.59 524.20 2267.66 33.29 2014-07-30 16:21:41.000 211 33553.64 524.16 2267.68 33.29 2014-07-30 16:21:42.000 211 33553.65 524.15 2267.59 33.29 2014-07-30 16:21:43.000 211 33553.61 524.21 2267.58 33.29 2014-07-30 16:21:44.000 211 33553.55 524.15 2267.64 33.29 2014-07-30 16:21:45.000 211 33553.59 524.15 2267.64 33.29 2014-07-30 16:21:46.000 211 33553.60 524.16 2267.62 33.29 2014-07-30 16:21:47.000 211 33553.64 524.17 2267.57 33.29 2014-07-30 16:21:48.000 211 33553.60 524.15 2267.59 33.29 2014-07-30 16:21:49.000 211 33553.50 524.20 2267.67 33.29 2014-07-30 16:21:50.000 211 33553.60 524.19 2267.67 33.29 2014-07-30 16:21:51.000 211 33553.54 524.22 2267.66 33.29 2014-07-30 16:21:52.000 211 33553.57 524.22 2267.64 33.29 2014-07-30 16:21:53.000 211 33553.59 524.24 2267.73 33.29 2014-07-30 16:21:54.000 211 33553.55 524.19 2267.66 33.29 2014-07-30 16:21:55.000 211 33553.51 524.24 2267.67 33.29 2014-07-30 16:21:56.000 211 33553.50 524.21 2267.70 33.29 2014-07-30 16:21:57.000 211 33553.46 524.20 2267.70 33.29 2014-07-30 16:21:58.000 211 33553.49 524.24 2267.66 33.29 2014-07-30 16:21:59.000 211 33553.49 524.19 2267.68 33.29 2014-07-30 16:22:00.000 211 33553.48 524.25 2267.64 33.29 2014-07-30 16:22:01.000 211 33553.52 524.20 2267.73 33.29 2014-07-30 16:22:02.000 211 33553.51 524.25 2267.62 33.29 2014-07-30 16:22:03.000 211 33553.39 524.22 2267.67 33.29 2014-07-30 16:22:04.000 211 33553.45 524.21 2267.68 33.29 2014-07-30 16:22:05.000 211 33553.42 524.26 2267.71 33.29 2014-07-30 16:22:06.000 211 33553.35 524.24 2267.71 33.29 2014-07-30 16:22:06.000 211 33553.34 524.25 2267.69 33.29 2014-07-30 16:22:08.000 211 33553.48 524.22 2267.69 33.29 2014-07-30 16:22:09.000 211 33553.39 524.26 2267.73 33.29 2014-07-30 16:22:10.000 211 33553.42 524.27 2267.71 33.29 2014-07-30 16:22:11.000 211 33553.36 524.25 2267.69 33.29 2014-07-30 16:22:12.000 211 33553.40 524.24 2267.76 33.29 2014-07-30 16:22:13.000 211 33553.33 524.26 2267.67 33.29 2014-07-30 16:22:14.000 211 33553.46 524.28 2267.74 33.29 2014-07-30 16:22:15.000 211 33553.31 524.25 2267.68 33.29 2014-07-30 16:22:16.000 211 33553.32 524.29 2267.64 33.29 2014-07-30 16:22:17.000 211 33553.34 524.25 2267.69 33.29 2014-07-30 16:22:18.000 211 33553.35 524.26 2267.62 33.29 2014-07-30 16:22:19.000 211 33553.28 524.25 2267.67 33.29 2014-07-30 16:22:19.000 211 33553.29 524.28 2267.68 33.29 2014-07-30 16:22:21.000 211 33553.23 524.26 2267.73 33.29 2014-07-30 16:22:22.000 211 33553.20 524.25 2267.70 33.29 2014-07-30 16:22:23.000 211 33553.21 524.28 2267.72 33.29 2014-07-30 16:22:24.000 211 33553.24 524.26 2267.66 33.29 2014-07-30 16:22:25.000 211 33553.12 524.28 2267.71 33.29 2014-07-30 16:22:26.000 211 33553.30 524.30 2267.70 33.29 2014-07-30 16:22:27.000 211 33553.17 524.27 2267.74 33.29 2014-07-30 16:22:28.000 211 33553.14 524.28 2267.72 33.29 2014-07-30 16:22:29.000 211 33553.19 524.33 2267.68 33.29 2014-07-30 16:22:30.000 211 33553.13 524.32 2267.72 33.29 2014-07-30 16:22:31.000 211 33553.24 524.29 2267.80 33.29 2014-07-30 16:22:32.000 211 33553.11 524.27 2267.74 33.29 2014-07-30 16:22:33.000 211 33553.11 524.28 2267.71 33.29 2014-07-30 16:22:34.000 211 33553.08 524.30 2267.73 33.29 2014-07-30 16:22:35.000 211 33553.05 524.33 2267.73 33.29 2014-07-30 16:22:36.000 211 33553.04 524.29 2267.77 33.29 2014-07-30 16:22:37.000 211 33553.15 524.30 2267.68 33.29 2014-07-30 16:22:38.000 211 33553.05 524.33 2267.76 33.29 2014-07-30 16:22:39.000 211 33552.98 524.32 2267.74 33.29 2014-07-30 16:22:40.000 211 33552.98 524.28 2267.76 33.29 2014-07-30 16:22:41.000 211 33553.05 524.34 2267.79 33.29 2014-07-30 16:22:42.000 211 33553.17 524.35 2267.76 33.29 2014-07-30 16:22:43.000 211 33553.03 524.30 2267.83 33.29 2014-07-30 16:22:44.000 211 33553.05 524.31 2267.80 33.29 2014-07-30 16:22:45.000 211 33553.06 524.30 2267.76 33.29 2014-07-30 16:22:46.000 211 33552.99 524.32 2267.70 33.29 2014-07-30 16:22:47.000 211 33552.96 524.29 2267.82 33.29 2014-07-30 16:22:48.000 211 33553.02 524.32 2267.80 33.29 2014-07-30 16:22:49.000 211 33552.96 524.31 2267.78 33.29 2014-07-30 16:22:50.000 211 33552.95 524.32 2267.84 33.29 2014-07-30 16:22:51.000 211 33552.89 524.31 2267.83 33.29 2014-07-30 16:22:52.000 211 33552.88 524.33 2267.86 33.29 2014-07-30 16:22:53.000 211 33552.91 524.30 2267.89 33.29 2014-07-30 16:22:54.000 211 33552.92 524.35 2267.86 33.29 2014-07-30 16:22:55.000 211 33552.89 524.33 2267.83 33.29 2014-07-30 16:22:56.000 211 33552.93 524.34 2267.83 33.29 2014-07-30 16:22:57.000 211 33552.92 524.36 2267.89 33.29 2014-07-30 16:22:58.000 211 33552.91 524.36 2267.86 33.29 2014-07-30 16:22:59.000 211 33552.85 524.37 2267.85 33.29 2014-07-30 16:23:00.000 211 33552.81 524.38 2267.84 33.29 2014-07-30 16:23:00.000 211 33552.86 524.37 2267.85 33.29 2014-07-30 16:23:02.000 211 33552.93 524.32 2267.86 33.29 2014-07-30 16:23:03.000 211 33552.81 524.33 2267.81 33.29 2014-07-30 16:23:04.000 211 33552.76 524.39 2267.86 33.29 2014-07-30 16:23:05.000 211 33552.78 524.36 2267.85 33.29 2014-07-30 16:23:06.000 211 33552.83 524.35 2267.90 33.29 2014-07-30 16:23:07.000 211 33552.93 524.40 2267.84 33.29 2014-07-30 16:23:08.000 211 33552.81 524.38 2267.91 33.29 2014-07-30 16:23:09.000 211 33552.80 524.38 2267.88 33.29 2014-07-30 16:23:10.000 211 33552.76 524.40 2267.85 33.29 2014-07-30 16:23:11.000 211 33552.74 524.39 2267.93 33.29 2014-07-30 16:23:12.000 211 33552.69 524.41 2267.88 33.29 2014-07-30 16:23:13.000 211 33552.88 524.40 2267.88 33.29 2014-07-30 16:23:13.000 211 33552.69 524.41 2267.91 33.29 2014-07-30 16:23:15.000 211 33552.73 524.38 2267.94 33.29 2014-07-30 16:23:16.000 211 33552.75 524.37 2267.90 33.29 2014-07-30 16:23:17.000 211 33552.74 524.39 2267.93 33.29 2014-07-30 16:23:18.000 211 33552.75 524.39 2267.81 33.29 2014-07-30 16:23:19.000 211 33552.67 524.43 2267.93 33.29 2014-07-30 16:23:20.000 211 33552.69 524.38 2267.97 33.29 2014-07-30 16:23:21.000 211 33552.73 524.40 2267.99 33.29 2014-07-30 16:23:22.000 211 33552.68 524.40 2267.95 33.29 2014-07-30 16:23:23.000 211 33552.73 524.40 2267.92 33.29 2014-07-30 16:23:24.000 211 33552.70 524.46 2267.97 33.29 2014-07-30 16:23:25.000 211 33552.58 524.41 2267.90 33.29 2014-07-30 16:23:26.000 211 33552.67 524.47 2267.86 33.29 2014-07-30 16:23:27.000 211 33552.61 524.47 2267.92 33.29 2014-07-30 16:23:28.000 211 33552.70 524.43 2267.95 33.29 2014-07-30 16:23:29.000 211 33552.72 524.42 2267.98 33.29 2014-07-30 16:23:30.000 211 33552.61 524.46 2267.93 33.29 2014-07-30 16:23:31.000 211 33552.65 524.45 2267.89 33.29 2014-07-30 16:23:32.000 211 33552.62 524.43 2267.96 33.29 2014-07-30 16:23:33.000 211 33552.64 524.38 2268.01 33.29 2014-07-30 16:23:34.000 211 33552.57 524.42 2267.88 33.29 2014-07-30 16:23:35.000 211 33552.54 524.43 2267.95 33.29 2014-07-30 16:23:36.000 211 33552.61 524.44 2267.95 33.29 2014-07-30 16:23:37.000 211 33552.50 524.43 2267.93 33.29 2014-07-30 16:23:38.000 211 33552.68 524.42 2267.93 33.29 2014-07-30 16:23:39.000 211 33552.59 524.40 2268.00 33.29 2014-07-30 16:23:40.000 211 33552.40 524.45 2267.90 33.29 2014-07-30 16:23:41.000 211 33552.60 524.45 2267.98 33.29 2014-07-30 16:23:42.000 211 33552.54 524.42 2268.01 33.29 2014-07-30 16:23:43.000 211 33552.61 524.45 2267.98 33.29 2014-07-30 16:23:44.000 211 33552.51 524.44 2268.05 33.29 2014-07-30 16:23:45.000 211 33552.55 524.43 2267.97 33.29 2014-07-30 16:23:46.000 211 33552.54 524.49 2268.00 33.29 2014-07-30 16:23:47.000 211 33552.47 524.40 2267.99 33.29 2014-07-30 16:23:48.000 211 33552.46 524.42 2267.97 33.29 2014-07-30 16:23:49.000 211 33552.49 524.44 2268.01 33.29 2014-07-30 16:23:50.000 211 33552.41 524.43 2268.06 33.29 2014-07-30 16:23:51.000 211 33552.49 524.44 2267.99 33.29 2014-07-30 16:23:52.000 211 33552.46 524.46 2268.01 33.29 2014-07-30 16:23:53.000 211 33552.43 524.46 2268.00 33.29 2014-07-30 16:23:54.000 211 33552.52 524.47 2267.95 33.29 2014-07-30 16:23:54.000 211 33552.43 524.43 2268.11 33.29 2014-07-30 16:23:56.000 211 33552.55 524.45 2268.01 33.29 2014-07-30 16:23:57.000 211 33552.46 524.45 2267.99 33.29 2014-07-30 16:23:58.000 211 33552.40 524.47 2267.97 33.29 2014-07-30 16:23:59.000 211 33552.41 524.47 2268.03 33.29 2014-07-30 16:24:00.000 211 33552.35 524.47 2267.99 33.29 2014-07-30 16:24:01.000 211 33552.46 524.42 2267.99 33.29 2014-07-30 16:24:02.000 211 33552.34 524.43 2267.91 33.29 2014-07-30 16:24:03.000 211 33552.39 524.42 2267.97 33.29 2014-07-30 16:24:04.000 211 33552.37 524.42 2268.09 33.29 2014-07-30 16:24:05.000 211 33552.36 524.46 2268.00 33.29 2014-07-30 16:24:06.000 211 33552.36 524.45 2268.07 33.29 2014-07-30 16:24:07.000 211 33552.41 524.47 2268.01 33.29 2014-07-30 16:24:07.000 211 33552.35 524.48 2268.08 33.29 2014-07-30 16:24:09.000 211 33552.34 524.50 2268.08 33.29 2014-07-30 16:24:10.000 211 33552.29 524.48 2267.99 33.29 2014-07-30 16:24:11.000 211 33552.39 524.48 2267.98 33.29 2014-07-30 16:24:12.000 211 33552.29 524.51 2268.08 33.29 2014-07-30 16:24:13.000 211 33552.29 524.46 2268.08 33.29 2014-07-30 16:24:14.000 211 33552.30 524.52 2268.01 33.29 2014-07-30 16:24:15.000 211 33552.28 524.53 2267.98 33.29 2014-07-30 16:24:16.000 211 33552.29 524.47 2268.15 33.29 2014-07-30 16:24:17.000 211 33552.24 524.52 2268.08 33.29 2014-07-30 16:24:18.000 211 33552.26 524.53 2268.09 33.29 2014-07-30 16:24:19.000 211 33552.28 524.55 2268.01 33.29 2014-07-30 16:24:20.000 211 33552.29 524.52 2268.02 33.29 2014-07-30 16:24:21.000 211 33552.18 524.52 2268.05 33.29 2014-07-30 16:24:22.000 211 33552.22 524.53 2268.14 33.29 2014-07-30 16:24:23.000 211 33552.15 524.54 2268.07 33.29 2014-07-30 16:24:24.000 211 33552.23 524.52 2268.11 33.29 2014-07-30 16:24:25.000 211 33552.15 524.58 2268.09 33.29 2014-07-30 16:24:26.000 211 33552.22 524.54 2268.04 33.29 2014-07-30 16:24:27.000 211 33552.21 524.56 2268.12 33.29 2014-07-30 16:24:28.000 211 33552.18 524.59 2268.15 33.29 2014-07-30 16:24:29.000 211 33552.20 524.53 2268.18 33.29 2014-07-30 16:24:30.000 211 33552.12 524.54 2268.11 33.29 2014-07-30 16:24:31.000 211 33552.06 524.56 2268.04 33.29 2014-07-30 16:24:32.000 211 33552.14 524.56 2268.13 33.29 2014-07-30 16:24:33.000 211 33552.11 524.53 2268.07 33.29 2014-07-30 16:24:34.000 211 33552.11 524.58 2268.09 33.29 2014-07-30 16:24:35.000 211 33552.08 524.54 2268.23 33.29 2014-07-30 16:24:36.000 211 33552.10 524.56 2268.13 33.29 2014-07-30 16:24:37.000 211 33552.06 524.50 2268.11 33.29 2014-07-30 16:24:38.000 211 33552.05 524.55 2268.16 33.29 2014-07-30 16:24:39.000 211 33552.02 524.55 2268.14 33.29 2014-07-30 16:24:40.000 211 33552.13 524.58 2268.12 33.29 2014-07-30 16:24:41.000 211 33552.08 524.59 2268.13 33.29 2014-07-30 16:24:42.000 211 33552.00 524.53 2268.14 33.29 2014-07-30 16:24:43.000 211 33551.98 524.59 2268.17 33.29 2014-07-30 16:24:44.000 211 33552.07 524.55 2268.24 33.29 2014-07-30 16:24:45.000 211 33551.98 524.58 2268.28 33.29 2014-07-30 16:24:46.000 211 33552.07 524.58 2268.13 33.29 2014-07-30 16:24:47.000 211 33552.00 524.57 2268.14 33.29 2014-07-30 16:24:48.000 211 33552.07 524.64 2268.15 33.29 2014-07-30 16:24:48.000 211 33551.97 524.59 2268.18 33.29 2014-07-30 16:24:50.000 211 33551.89 524.58 2268.18 33.29 2014-07-30 16:24:51.000 211 33551.94 524.57 2268.20 33.29 2014-07-30 16:24:52.000 211 33551.89 524.62 2268.17 33.29 2014-07-30 16:24:53.000 211 33551.94 524.61 2268.18 33.29 2014-07-30 16:24:54.000 211 33551.97 524.61 2268.14 33.29 2014-07-30 16:24:55.000 211 33551.94 524.58 2268.17 33.29 2014-07-30 16:24:56.000 211 33551.80 524.63 2268.21 33.29 2014-07-30 16:24:57.000 211 33551.85 524.58 2268.22 33.29 2014-07-30 16:24:58.000 211 33551.82 524.61 2268.28 33.29 2014-07-30 16:24:59.000 211 33551.93 524.61 2268.18 33.29 2014-07-30 16:25:00.000 211 33551.86 524.65 2268.21 33.29 2014-07-30 16:25:01.000 211 33551.87 524.63 2268.20 33.29 2014-07-30 16:25:01.000 211 33551.79 524.63 2268.25 33.29 2014-07-30 16:25:03.000 211 33551.75 524.63 2268.20 33.29 2014-07-30 16:25:04.000 211 33551.78 524.63 2268.35 33.29 2014-07-30 16:25:05.000 211 33551.80 524.63 2268.26 33.29 2014-07-30 16:25:06.000 211 33551.70 524.63 2268.28 33.29 2014-07-30 16:25:07.000 211 33551.82 524.62 2268.29 33.29 2014-07-30 16:25:08.000 211 33551.74 524.62 2268.17 33.29 2014-07-30 16:25:09.000 211 33551.75 524.64 2268.19 33.29 2014-07-30 16:25:10.000 211 33551.66 524.69 2268.29 33.29 2014-07-30 16:25:11.000 211 33551.67 524.65 2268.28 33.29 2014-07-30 16:25:12.000 211 33551.64 524.62 2268.29 33.29 2014-07-30 16:25:13.000 211 33551.68 524.65 2268.28 33.29 2014-07-30 16:25:14.000 211 33551.73 524.65 2268.28 33.29 2014-07-30 16:25:15.000 211 33551.59 524.64 2268.24 33.29 2014-07-30 16:25:16.000 211 33551.62 524.65 2268.36 33.29 2014-07-30 16:25:17.000 211 33551.74 524.66 2268.30 33.29 2014-07-30 16:25:18.000 211 33551.61 524.63 2268.39 33.29 2014-07-30 16:25:19.000 211 33551.69 524.69 2268.31 33.29 2014-07-30 16:25:20.000 211 33551.64 524.68 2268.26 33.29 2014-07-30 16:25:21.000 211 33551.68 524.65 2268.29 33.29 2014-07-30 16:25:22.000 211 33551.62 524.70 2268.24 33.29 2014-07-30 16:25:23.000 211 33551.64 524.75 2268.33 33.29 2014-07-30 16:25:24.000 211 33551.66 524.69 2268.22 33.29 2014-07-30 16:25:25.000 211 33551.46 524.72 2268.23 33.29 2014-07-30 16:25:26.000 211 33551.68 524.67 2268.25 33.29 2014-07-30 16:25:27.000 211 33551.56 524.68 2268.25 33.29 2014-07-30 16:25:28.000 211 33551.58 524.70 2268.25 33.29 2014-07-30 16:25:29.000 211 33551.59 524.72 2268.36 33.29 2014-07-30 16:25:30.000 211 33551.44 524.67 2268.32 33.29 2014-07-30 16:25:31.000 211 33551.62 524.70 2268.34 33.29 2014-07-30 16:25:32.000 211 33551.59 524.74 2268.32 33.29 2014-07-30 16:25:33.000 211 33551.52 524.76 2268.32 33.29 2014-07-30 16:25:34.000 211 33551.57 524.73 2268.28 33.29 2014-07-30 16:25:35.000 211 33551.44 524.67 2268.37 33.29 2014-07-30 16:25:36.000 211 33551.40 524.70 2268.30 33.29 2014-07-30 16:25:37.000 211 33551.49 524.76 2268.41 33.29 2014-07-30 16:25:38.000 211 33551.50 524.71 2268.30 33.29 2014-07-30 16:25:39.000 211 33551.46 524.71 2268.38 33.29 2014-07-30 16:25:40.000 211 33551.44 524.74 2268.38 33.29 2014-07-30 16:25:41.000 211 33551.43 524.72 2268.34 33.29 2014-07-30 16:25:42.000 211 33551.40 524.73 2268.41 33.29 2014-07-30 16:25:42.000 211 33551.43 524.72 2268.45 33.29 2014-07-30 16:25:44.000 211 33551.45 524.77 2268.39 33.29 2014-07-30 16:25:45.000 211 33551.40 524.76 2268.46 33.29 2014-07-30 16:25:46.000 211 33551.37 524.77 2268.47 33.29 2014-07-30 16:25:47.000 211 33551.37 524.83 2268.39 33.29 2014-07-30 16:25:48.000 211 33551.38 524.82 2268.42 33.29 2014-07-30 16:25:49.000 211 33551.37 524.74 2268.38 33.29 2014-07-30 16:25:50.000 211 33551.42 524.76 2268.50 33.29 2014-07-30 16:25:51.000 211 33551.41 524.76 2268.48 33.29 2014-07-30 16:25:52.000 211 33551.33 524.80 2268.39 33.29 2014-07-30 16:25:53.000 211 33551.30 524.78 2268.44 33.29 2014-07-30 16:25:54.000 211 33551.32 524.80 2268.39 33.29 2014-07-30 16:25:55.000 211 33551.36 524.78 2268.40 33.29 2014-07-30 16:25:55.000 211 33551.34 524.75 2268.41 33.29 2014-07-30 16:25:57.000 211 33551.28 524.77 2268.40 33.29 2014-07-30 16:25:58.000 211 33551.35 524.74 2268.40 33.29 2014-07-30 16:25:59.000 211 33551.27 524.79 2268.46 33.29 2014-07-30 16:26:00.000 211 33551.15 524.78 2268.34 33.29 2014-07-30 16:26:01.000 211 33551.24 524.77 2268.49 33.29 2014-07-30 16:26:02.000 211 33551.27 524.79 2268.41 33.29 2014-07-30 16:26:03.000 211 33551.15 524.78 2268.45 33.29 2014-07-30 16:26:04.000 211 33551.21 524.77 2268.44 33.29 2014-07-30 16:26:05.000 211 33551.13 524.82 2268.54 33.29 2014-07-30 16:26:06.000 211 33551.24 524.79 2268.38 33.29 2014-07-30 16:26:07.000 211 33551.25 524.79 2268.47 33.29 2014-07-30 16:26:08.000 211 33551.18 524.79 2268.48 33.29 2014-07-30 16:26:09.000 211 33551.12 524.80 2268.41 33.29 2014-07-30 16:26:10.000 211 33551.21 524.81 2268.48 33.29 2014-07-30 16:26:11.000 211 33551.16 524.76 2268.45 33.29 2014-07-30 16:26:12.000 211 33551.15 524.81 2268.57 33.29 2014-07-30 16:26:13.000 211 33551.03 524.82 2268.41 33.29 2014-07-30 16:26:14.000 211 33551.18 524.82 2268.42 33.29 2014-07-30 16:26:15.000 211 33551.09 524.85 2268.49 33.29 2014-07-30 16:26:16.000 211 33551.03 524.83 2268.53 33.29 2014-07-30 16:26:17.000 211 33551.11 524.84 2268.49 33.29 2014-07-30 16:26:18.000 211 33551.08 524.81 2268.49 33.29 2014-07-30 16:26:19.000 211 33551.08 524.83 2268.48 33.29 2014-07-30 16:26:20.000 211 33551.16 524.84 2268.48 33.29 2014-07-30 16:26:21.000 211 33551.11 524.86 2268.44 33.29 2014-07-30 16:26:22.000 211 33551.07 524.88 2268.49 33.29 2014-07-30 16:26:23.000 211 33551.01 524.80 2268.54 33.29 2014-07-30 16:26:24.000 211 33551.15 524.79 2268.59 33.29 2014-07-30 16:26:25.000 211 33550.98 524.82 2268.47 33.29 2014-07-30 16:26:26.000 211 33551.05 524.82 2268.53 33.29 2014-07-30 16:26:27.000 211 33551.00 524.78 2268.54 33.29 2014-07-30 16:26:28.000 211 33551.07 524.83 2268.57 33.29 2014-07-30 16:26:29.000 211 33550.91 524.81 2268.53 33.29 2014-07-30 16:26:30.000 211 33550.94 524.82 2268.54 33.29 2014-07-30 16:26:31.000 211 33551.03 524.86 2268.56 33.29 2014-07-30 16:26:32.000 211 33551.06 524.87 2268.56 33.29 2014-07-30 16:26:33.000 211 33551.01 524.86 2268.54 33.29 2014-07-30 16:26:34.000 211 33550.97 524.83 2268.60 33.29 2014-07-30 16:26:35.000 211 33550.96 524.83 2268.53 33.29 2014-07-30 16:26:36.000 211 33550.97 524.81 2268.63 33.29 2014-07-30 16:26:36.000 211 33551.01 524.86 2268.55 33.29 2014-07-30 16:26:38.000 211 33550.98 524.86 2268.57 33.29 2014-07-30 16:26:39.000 211 33550.90 524.86 2268.54 33.29 2014-07-30 16:26:40.000 211 33550.98 524.84 2268.56 33.29 2014-07-30 16:26:41.000 211 33550.95 524.85 2268.53 33.29 2014-07-30 16:26:42.000 211 33550.85 524.87 2268.46 33.29 2014-07-30 16:26:43.000 211 33550.88 524.87 2268.51 33.29 2014-07-30 16:26:44.000 211 33551.01 524.87 2268.59 33.29 2014-07-30 16:26:45.000 211 33550.94 524.87 2268.51 33.29 2014-07-30 16:26:46.000 211 33550.91 524.90 2268.51 33.29 2014-07-30 16:26:47.000 211 33550.87 524.89 2268.53 33.29 2014-07-30 16:26:48.000 211 33550.97 524.87 2268.51 33.29 2014-07-30 16:26:49.000 211 33550.97 524.91 2268.58 33.29 2014-07-30 16:26:49.000 211 33550.75 524.91 2268.59 33.29 2014-07-30 16:26:51.000 211 33550.90 524.87 2268.66 33.29 2014-07-30 16:26:52.000 211 33550.87 524.88 2268.62 33.29 2014-07-30 16:26:53.000 211 33550.85 524.90 2268.70 33.29 2014-07-30 16:26:54.000 211 33550.80 524.89 2268.58 33.29 2014-07-30 16:26:55.000 211 33550.74 524.91 2268.57 33.29 2014-07-30 16:26:56.000 211 33550.87 524.90 2268.55 33.29 2014-07-30 16:26:57.000 211 33550.83 524.86 2268.60 33.29 2014-07-30 16:26:58.000 211 33550.83 524.90 2268.61 33.29 2014-07-30 16:26:59.000 211 33550.79 524.91 2268.51 33.29 2014-07-30 16:27:00.000 211 33550.88 524.86 2268.59 33.29 2014-07-30 16:27:01.000 211 33550.80 524.89 2268.57 33.29 2014-07-30 16:27:02.000 211 33550.80 524.92 2268.60 33.29 2014-07-30 16:27:03.000 211 33550.86 524.91 2268.63 33.29 2014-07-30 16:27:04.000 211 33550.75 524.90 2268.63 33.29 2014-07-30 16:27:05.000 211 33550.79 524.91 2268.55 33.29 2014-07-30 16:27:06.000 211 33550.79 524.92 2268.48 33.29 2014-07-30 16:27:07.000 211 33550.75 524.92 2268.63 33.29 2014-07-30 16:27:08.000 211 33550.76 524.90 2268.61 33.29 2014-07-30 16:27:09.000 211 33550.75 524.86 2268.61 33.29 2014-07-30 16:27:10.000 211 33550.78 524.91 2268.59 33.29 2014-07-30 16:27:11.000 211 33550.71 524.86 2268.76 33.29 2014-07-30 16:27:12.000 211 33550.69 524.91 2268.57 33.29 2014-07-30 16:27:13.000 211 33550.65 524.90 2268.70 33.29 2014-07-30 16:27:14.000 211 33550.58 524.95 2268.63 33.29 2014-07-30 16:27:15.000 211 33550.76 524.95 2268.61 33.29 2014-07-30 16:27:16.000 211 33550.72 524.90 2268.60 33.29 2014-07-30 16:27:17.000 211 33550.66 524.93 2268.60 33.29 2014-07-30 16:27:18.000 211 33550.71 524.90 2268.67 33.29 2014-07-30 16:27:19.000 211 33550.63 524.93 2268.57 33.29 2014-07-30 16:27:20.000 211 33550.68 524.93 2268.66 33.29 2014-07-30 16:27:21.000 211 33550.69 524.93 2268.66 33.29 2014-07-30 16:27:22.000 211 33550.68 524.94 2268.66 33.29 2014-07-30 16:27:23.000 211 33550.66 524.93 2268.76 33.29 2014-07-30 16:27:24.000 211 33550.62 524.94 2268.64 33.29 2014-07-30 16:27:25.000 211 33550.56 524.92 2268.65 33.29 2014-07-30 16:27:26.000 211 33550.64 524.93 2268.70 33.29 2014-07-30 16:27:27.000 211 33550.71 524.90 2268.70 33.29 2014-07-30 16:27:28.000 211 33550.69 524.89 2268.67 33.29 2014-07-30 16:27:29.000 211 33550.60 524.91 2268.60 33.29 2014-07-30 16:27:30.000 211 33550.64 524.93 2268.65 33.29 2014-07-30 16:27:30.000 211 33550.63 524.95 2268.66 33.29 2014-07-30 16:27:32.000 211 33550.56 524.94 2268.58 33.29 2014-07-30 16:27:33.000 211 33550.60 524.95 2268.69 33.29 2014-07-30 16:27:34.000 211 33550.63 524.95 2268.68 33.29 2014-07-30 16:27:35.000 211 33550.67 524.95 2268.60 33.29 2014-07-30 16:27:36.000 211 33550.59 524.96 2268.66 33.29 2014-07-30 16:27:37.000 211 33550.58 524.95 2268.61 33.29 2014-07-30 16:27:38.000 211 33550.59 524.97 2268.61 33.29 2014-07-30 16:27:39.000 211 33550.54 524.94 2268.64 33.29 2014-07-30 16:27:40.000 211 33550.54 524.95 2268.58 33.29 2014-07-30 16:27:41.000 211 33550.47 524.98 2268.69 33.29 2014-07-30 16:27:42.000 211 33550.49 524.94 2268.62 33.29 2014-07-30 16:27:43.000 211 33550.56 524.93 2268.72 33.29 2014-07-30 16:27:43.000 211 33550.53 524.95 2268.63 33.29 2014-07-30 16:27:45.000 211 33550.41 524.94 2268.67 33.29 2014-07-30 16:27:46.000 211 33550.43 524.94 2268.65 33.29 2014-07-30 16:27:47.000 211 33550.46 524.98 2268.66 33.29 2014-07-30 16:27:48.000 211 33550.40 524.98 2268.66 33.29 2014-07-30 16:27:49.000 211 33550.44 524.94 2268.63 33.29 2014-07-30 16:27:50.000 211 33550.47 524.92 2268.75 33.29 2014-07-30 16:27:51.000 211 33550.38 524.97 2268.68 33.28 2014-07-30 16:27:52.000 211 33550.46 524.93 2268.72 33.29 2014-07-30 16:27:53.000 211 33550.46 524.99 2268.70 33.29 2014-07-30 16:27:54.000 211 33550.36 525.00 2268.67 33.28 2014-07-30 16:27:55.000 211 33550.42 524.96 2268.80 33.29 2014-07-30 16:27:56.000 211 33550.36 524.97 2268.79 33.29 2014-07-30 16:27:57.000 211 33550.35 524.98 2268.73 33.29 2014-07-30 16:27:58.000 211 33550.35 524.98 2268.74 33.29 2014-07-30 16:27:59.000 211 33550.36 524.98 2268.72 33.29 2014-07-30 16:28:00.000 211 33550.37 524.98 2268.72 33.29 2014-07-30 16:28:01.000 211 33550.41 524.95 2268.76 33.29 2014-07-30 16:28:02.000 211 33550.32 524.97 2268.69 33.29 2014-07-30 16:28:03.000 211 33550.30 524.97 2268.80 33.29 2014-07-30 16:28:04.000 211 33550.32 524.98 2268.72 33.29 2014-07-30 16:28:05.000 211 33550.31 524.95 2268.64 33.29 2014-07-30 16:28:06.000 211 33550.29 524.99 2268.78 33.29 2014-07-30 16:28:07.000 211 33550.27 525.00 2268.73 33.29 2014-07-30 16:28:08.000 211 33550.22 525.00 2268.76 33.29 2014-07-30 16:28:09.000 211 33550.26 525.01 2268.70 33.29 2014-07-30 16:28:10.000 211 33550.21 525.03 2268.73 33.29 2014-07-30 16:28:11.000 211 33550.25 524.97 2268.78 33.29 2014-07-30 16:28:12.000 211 33550.29 525.02 2268.76 33.29 2014-07-30 16:28:13.000 211 33550.21 525.00 2268.74 33.29 2014-07-30 16:28:14.000 211 33550.28 525.01 2268.70 33.29 2014-07-30 16:28:15.000 211 33550.24 524.98 2268.75 33.29 2014-07-30 16:28:16.000 211 33550.18 525.02 2268.66 33.29 2014-07-30 16:28:17.000 211 33550.24 524.95 2268.76 33.28 2014-07-30 16:28:18.000 211 33550.27 525.01 2268.75 33.28 2014-07-30 16:28:19.000 211 33550.18 525.03 2268.71 33.28 2014-07-30 16:28:20.000 211 33550.18 525.00 2268.85 33.28 2014-07-30 16:28:21.000 211 33550.18 525.04 2268.86 33.28 2014-07-30 16:28:22.000 211 33550.24 525.02 2268.85 33.29 2014-07-30 16:28:23.000 211 33550.21 525.02 2268.79 33.28 2014-07-30 16:28:24.000 211 33550.24 525.00 2268.67 33.29 2014-07-30 16:28:24.000 211 33550.14 525.05 2268.78 33.28 2014-07-30 16:28:26.000 211 33550.29 525.00 2268.79 33.28 2014-07-30 16:28:27.000 211 33550.05 525.05 2268.80 33.28 2014-07-30 16:28:28.000 211 33550.14 525.04 2268.79 33.29 2014-07-30 16:28:29.000 211 33550.10 524.98 2268.78 33.28 2014-07-30 16:28:30.000 211 33550.16 525.04 2268.85 33.28 2014-07-30 16:28:31.000 211 33550.07 525.06 2268.74 33.28 2014-07-30 16:28:32.000 211 33550.11 525.01 2268.84 33.28 2014-07-30 16:28:33.000 211 33550.07 525.00 2268.79 33.28 2014-07-30 16:28:34.000 211 33550.02 525.01 2268.73 33.28 2014-07-30 16:28:35.000 211 33550.09 525.01 2268.82 33.28 2014-07-30 16:28:36.000 211 33550.06 525.04 2268.75 33.28 2014-07-30 16:28:37.000 211 33550.03 525.06 2268.82 33.28 2014-07-30 16:28:37.000 211 33550.08 525.00 2268.85 33.28 2014-07-30 16:28:39.000 211 33550.08 525.02 2268.86 33.28 2014-07-30 16:28:40.000 211 33550.00 525.04 2268.91 33.28 2014-07-30 16:28:41.000 211 33550.00 525.02 2268.79 33.28 2014-07-30 16:28:42.000 211 33550.01 525.04 2268.82 33.29 2014-07-30 16:28:43.000 211 33549.97 525.04 2268.79 33.28 2014-07-30 16:28:44.000 211 33550.12 525.02 2268.78 33.28 2014-07-30 16:28:45.000 211 33549.94 525.05 2268.80 33.28 2014-07-30 16:28:46.000 211 33549.99 525.04 2268.83 33.28 2014-07-30 16:28:47.000 211 33550.06 525.07 2268.84 33.28 2014-07-30 16:28:48.000 211 33550.01 525.08 2268.81 33.29 2014-07-30 16:28:49.000 211 33549.94 525.08 2268.79 33.29 2014-07-30 16:28:50.000 211 33549.87 525.06 2268.88 33.28 2014-07-30 16:28:51.000 211 33550.03 525.09 2268.82 33.29 2014-07-30 16:28:52.000 211 33549.96 525.08 2268.85 33.28 2014-07-30 16:28:53.000 211 33549.94 525.08 2268.85 33.28 2014-07-30 16:28:54.000 211 33549.87 525.12 2268.93 33.29 2014-07-30 16:28:55.000 211 33549.83 525.06 2268.81 33.28 2014-07-30 16:28:56.000 211 33549.92 525.03 2268.86 33.28 2014-07-30 16:28:57.000 211 33549.96 525.07 2268.84 33.28 2014-07-30 16:28:58.000 211 33549.79 525.03 2268.86 33.28 2014-07-30 16:28:59.000 211 33549.88 525.11 2268.85 33.28 2014-07-30 16:29:00.000 211 33549.94 525.09 2268.86 33.28 2014-07-30 16:29:01.000 211 33549.94 525.09 2268.85 33.28 2014-07-30 16:29:02.000 211 33549.83 525.02 2268.92 33.28 2014-07-30 16:29:03.000 211 33549.98 525.04 2268.85 33.28 2014-07-30 16:29:04.000 211 33549.81 525.03 2268.92 33.28 2014-07-30 16:29:05.000 211 33549.81 525.09 2268.92 33.28 2014-07-30 16:29:06.000 211 33549.82 525.05 2268.92 33.28 2014-07-30 16:29:07.000 211 33549.93 525.05 2268.88 33.28 2014-07-30 16:29:08.000 211 33549.81 525.06 2268.89 33.28 2014-07-30 16:29:09.000 211 33549.79 525.06 2268.96 33.28 2014-07-30 16:29:10.000 211 33549.81 525.07 2268.94 33.28 2014-07-30 16:29:11.000 211 33549.83 525.05 2268.92 33.28 2014-07-30 16:29:12.000 211 33549.75 525.11 2268.86 33.28 2014-07-30 16:29:13.000 211 33549.93 525.12 2268.94 33.28 2014-07-30 16:29:14.000 211 33549.72 525.12 2268.91 33.28 2014-07-30 16:29:15.000 211 33549.76 525.11 2268.81 33.28 2014-07-30 16:29:16.000 211 33549.76 525.11 2268.87 33.28 2014-07-30 16:29:17.000 211 33549.77 525.12 2268.94 33.28 2014-07-30 16:29:18.000 211 33549.78 525.10 2268.98 33.28 2014-07-30 16:29:18.000 211 33549.65 525.14 2268.91 33.28 2014-07-30 16:29:20.000 211 33549.81 525.11 2268.95 33.28 2014-07-30 16:29:21.000 211 33549.71 525.12 2268.98 33.28 2014-07-30 16:29:22.000 211 33549.70 525.14 2269.03 33.28 2014-07-30 16:29:23.000 211 33549.71 525.13 2268.85 33.28 2014-07-30 16:29:24.000 211 33549.64 525.11 2268.98 33.28 2014-07-30 16:29:25.000 211 33549.76 525.12 2268.97 33.28 2014-07-30 16:29:26.000 211 33549.57 525.13 2268.96 33.28 2014-07-30 16:29:27.000 211 33549.67 525.13 2268.97 33.28 2014-07-30 16:29:28.000 211 33549.63 525.14 2268.91 33.28 2014-07-30 16:29:29.000 211 33549.60 525.14 2268.95 33.28 2014-07-30 16:29:30.000 211 33549.59 525.14 2268.98 33.28 2014-07-30 16:29:31.000 211 33549.71 525.15 2269.06 33.28 2014-07-30 16:29:31.000 211 33549.63 525.15 2269.00 33.28 2014-07-30 16:29:33.000 211 33549.53 525.12 2268.97 33.28 2014-07-30 16:29:34.000 211 33549.65 525.10 2268.93 33.28 2014-07-30 16:29:35.000 211 33549.61 525.17 2268.96 33.28 2014-07-30 16:29:36.000 211 33549.57 525.15 2268.97 33.28 2014-07-30 16:29:37.000 211 33549.54 525.17 2268.98 33.28 2014-07-30 16:29:38.000 211 33549.44 525.16 2268.95 33.28 2014-07-30 16:29:39.000 211 33549.72 525.16 2268.99 33.28 2014-07-30 16:29:40.000 211 33549.54 525.14 2268.92 33.28 2014-07-30 16:29:41.000 211 33549.62 525.16 2268.98 33.28 2014-07-30 16:29:42.000 211 33549.63 525.14 2269.02 33.28 2014-07-30 16:29:43.000 211 33549.51 525.16 2269.07 33.28 2014-07-30 16:29:44.000 211 33549.51 525.17 2268.97 33.28 2014-07-30 16:29:45.000 211 33549.54 525.20 2269.00 33.28 2014-07-30 16:29:46.000 211 33549.55 525.17 2269.00 33.28 2014-07-30 16:29:47.000 211 33549.51 525.14 2268.95 33.28 2014-07-30 16:29:48.000 211 33549.47 525.17 2268.98 33.28 2014-07-30 16:29:49.000 211 33549.41 525.19 2269.01 33.28 2014-07-30 16:29:50.000 211 33549.44 525.17 2268.98 33.28 2014-07-30 16:29:51.000 211 33549.53 525.21 2268.96 33.28 2014-07-30 16:29:52.000 211 33549.45 525.17 2268.98 33.28 2014-07-30 16:29:53.000 211 33549.47 525.14 2268.95 33.28 2014-07-30 16:29:54.000 211 33549.44 525.14 2269.05 33.28 2014-07-30 16:29:55.000 211 33549.39 525.10 2269.01 33.28 2014-07-30 16:29:56.000 211 33549.41 525.15 2268.93 33.28 2014-07-30 16:29:57.000 211 33549.39 525.19 2269.03 33.28 2014-07-30 16:29:58.000 211 33549.39 525.20 2269.05 33.28 2014-07-30 16:29:59.000 211 33549.40 525.16 2268.97 33.28 2014-07-30 16:30:00.000 211 33549.35 525.17 2269.05 33.28 2014-07-30 16:30:01.000 211 33549.41 525.14 2269.03 33.28 2014-07-30 16:30:02.000 211 33549.45 525.16 2268.95 33.28 2014-07-30 16:30:03.000 211 33549.19 525.19 2268.94 33.28 2014-07-30 16:30:04.000 211 33549.29 525.14 2268.95 33.28 2014-07-30 16:30:05.000 211 33549.30 525.19 2268.92 33.28 2014-07-30 16:30:06.000 211 33549.28 525.20 2269.05 33.28 2014-07-30 16:30:07.000 211 33549.39 525.18 2268.94 33.28 2014-07-30 16:30:08.000 211 33549.35 525.15 2269.08 33.28 2014-07-30 16:30:09.000 211 33549.31 525.21 2268.91 33.28 2014-07-30 16:30:10.000 211 33549.32 525.19 2268.97 33.28 2014-07-30 16:30:11.000 211 33549.32 525.16 2268.96 33.28 2014-07-30 16:30:12.000 211 33549.30 525.20 2269.07 33.28 2014-07-30 16:30:12.000 211 33549.23 525.19 2268.98 33.28 2014-07-30 16:30:14.000 211 33549.32 525.16 2269.09 33.28 2014-07-30 16:30:15.000 211 33549.29 525.14 2269.03 33.28 2014-07-30 16:30:16.000 211 33549.27 525.12 2269.00 33.28 2014-07-30 16:30:17.000 211 33549.32 525.21 2269.10 33.28 2014-07-30 16:30:18.000 211 33549.26 525.21 2269.10 33.28 2014-07-30 16:30:19.000 211 33549.28 525.14 2269.09 33.28 2014-07-30 16:30:20.000 211 33549.28 525.22 2269.05 33.28 2014-07-30 16:30:21.000 211 33549.22 525.19 2268.98 33.28 2014-07-30 16:30:22.000 211 33549.19 525.17 2269.08 33.28 2014-07-30 16:30:23.000 211 33549.25 525.20 2269.04 33.28 2014-07-30 16:30:24.000 211 33549.17 525.19 2269.00 33.28 2014-07-30 16:30:25.000 211 33549.15 525.19 2269.05 33.28 2014-07-30 16:30:25.000 211 33549.24 525.23 2269.01 33.28 2014-07-30 16:30:27.000 211 33549.14 525.24 2268.98 33.28 2014-07-30 16:30:28.000 211 33549.19 525.21 2269.01 33.28 2014-07-30 16:30:29.000 211 33549.19 525.20 2269.11 33.28 2014-07-30 16:30:30.000 211 33549.19 525.20 2269.09 33.28 2014-07-30 16:30:31.000 211 33549.11 525.21 2269.10 33.28 2014-07-30 16:30:32.000 211 33549.10 525.26 2269.01 33.28 2014-07-30 16:30:33.000 211 33549.14 525.15 2269.07 33.28 2014-07-30 16:30:34.000 211 33549.09 525.17 2269.14 33.28 2014-07-30 16:30:35.000 211 33549.25 525.19 2269.09 33.28 2014-07-30 16:30:36.000 211 33549.14 525.23 2269.17 33.28 2014-07-30 16:30:37.000 211 33549.10 525.22 2269.12 33.28 2014-07-30 16:30:38.000 211 33549.03 525.20 2269.10 33.28 2014-07-30 16:30:39.000 211 33549.19 525.20 2269.11 33.28 2014-07-30 16:30:40.000 211 33549.07 525.21 2269.11 33.28 2014-07-30 16:30:41.000 211 33549.16 525.23 2269.09 33.28 2014-07-30 16:30:42.000 211 33549.11 525.21 2269.14 33.28 2014-07-30 16:30:43.000 211 33549.01 525.20 2269.22 33.28 2014-07-30 16:30:44.000 211 33549.08 525.21 2269.19 33.28 2014-07-30 16:30:45.000 211 33549.05 525.18 2269.10 33.28 2014-07-30 16:30:46.000 211 33549.05 525.18 2269.14 33.28 2014-07-30 16:30:47.000 211 33549.00 525.25 2269.16 33.28 2014-07-30 16:30:48.000 211 33549.09 525.25 2269.16 33.28 2014-07-30 16:30:49.000 211 33549.01 525.25 2269.05 33.28 2014-07-30 16:30:50.000 211 33549.08 525.23 2269.10 33.28 2014-07-30 16:30:51.000 211 33548.96 525.21 2269.09 33.28 2014-07-30 16:30:52.000 211 33548.99 525.22 2269.13 33.28 2014-07-30 16:30:53.000 211 33549.02 525.25 2269.12 33.28 2014-07-30 16:30:54.000 211 33548.92 525.27 2269.02 33.28 2014-07-30 16:30:55.000 211 33549.02 525.22 2269.10 33.28 2014-07-30 16:30:56.000 211 33548.92 525.23 2269.22 33.28 2014-07-30 16:30:57.000 211 33548.98 525.25 2269.08 33.28 2014-07-30 16:30:58.000 211 33549.01 525.23 2269.07 33.28 2014-07-30 16:30:59.000 211 33548.93 525.27 2269.09 33.28 2014-07-30 16:31:00.000 211 33548.96 525.20 2269.18 33.28 2014-07-30 16:31:01.000 211 33548.99 525.25 2269.19 33.28 2014-07-30 16:31:02.000 211 33548.88 525.21 2269.17 33.28 2014-07-30 16:31:03.000 211 33548.98 525.24 2269.15 33.28 2014-07-30 16:31:04.000 211 33548.94 525.20 2269.09 33.28 2014-07-30 16:31:05.000 211 33548.95 525.21 2269.14 33.28 2014-07-30 16:31:06.000 211 33548.90 525.24 2269.16 33.28 2014-07-30 16:31:06.000 211 33548.89 525.25 2269.14 33.28 2014-07-30 16:31:08.000 211 33548.93 525.23 2269.13 33.28 2014-07-30 16:31:09.000 211 33548.85 525.22 2269.15 33.28 2014-07-30 16:31:10.000 211 33548.76 525.23 2269.15 33.28 2014-07-30 16:31:11.000 211 33548.76 525.25 2269.24 33.28 2014-07-30 16:31:12.000 211 33548.82 525.24 2269.14 33.28 2014-07-30 16:31:13.000 211 33548.92 525.26 2269.21 33.28 2014-07-30 16:31:14.000 211 33548.67 525.23 2269.11 33.28 2014-07-30 16:31:15.000 211 33548.85 525.25 2269.16 33.28 2014-07-30 16:31:16.000 211 33548.76 525.24 2269.13 33.28 2014-07-30 16:31:17.000 211 33548.80 525.24 2269.24 33.28 2014-07-30 16:31:18.000 211 33548.73 525.27 2269.21 33.28 2014-07-30 16:31:19.000 211 33548.76 525.25 2269.22 33.28 2014-07-30 16:31:19.000 211 33548.76 525.22 2269.16 33.28 2014-07-30 16:31:21.000 211 33548.77 525.22 2269.23 33.28 2014-07-30 16:31:22.000 211 33548.76 525.25 2269.15 33.28 2014-07-30 16:31:23.000 211 33548.76 525.23 2269.19 33.28 2014-07-30 16:31:24.000 211 33548.75 525.26 2269.25 33.28 2014-07-30 16:31:25.000 211 33548.76 525.28 2269.21 33.28 2014-07-30 16:31:26.000 211 33548.79 525.27 2269.17 33.28 2014-07-30 16:31:27.000 211 33548.79 525.27 2269.20 33.28 2014-07-30 16:31:28.000 211 33548.75 525.27 2269.25 33.28 2014-07-30 16:31:29.000 211 33548.70 525.29 2269.17 33.28 2014-07-30 16:31:30.000 211 33548.73 525.27 2269.22 33.28 2014-07-30 16:31:31.000 211 33548.73 525.26 2269.28 33.28 2014-07-30 16:31:32.000 211 33548.64 525.30 2269.10 33.28 2014-07-30 16:31:33.000 211 33548.68 525.30 2269.15 33.28 2014-07-30 16:31:34.000 211 33548.70 525.25 2269.10 33.28 2014-07-30 16:31:35.000 211 33548.57 525.30 2269.14 33.28 2014-07-30 16:31:36.000 211 33548.70 525.34 2269.22 33.28 2014-07-30 16:31:37.000 211 33548.63 525.31 2269.21 33.28 2014-07-30 16:31:38.000 211 33548.65 525.30 2269.24 33.28 2014-07-30 16:31:39.000 211 33548.67 525.33 2269.16 33.28 2014-07-30 16:31:40.000 211 33548.65 525.29 2269.14 33.28 2014-07-30 16:31:41.000 211 33548.65 525.30 2269.24 33.28 2014-07-30 16:31:42.000 211 33548.66 525.32 2269.19 33.28 2014-07-30 16:31:43.000 211 33548.54 525.33 2269.20 33.28 2014-07-30 16:31:44.000 211 33548.60 525.32 2269.34 33.28 2014-07-30 16:31:45.000 211 33548.62 525.31 2269.18 33.28 2014-07-30 16:31:46.000 211 33548.52 525.28 2269.22 33.28 2014-07-30 16:31:47.000 211 33548.64 525.33 2269.20 33.28 2014-07-30 16:31:48.000 211 33548.55 525.32 2269.20 33.28 2014-07-30 16:31:49.000 211 33548.56 525.33 2269.16 33.28 2014-07-30 16:31:50.000 211 33548.62 525.30 2269.23 33.28 2014-07-30 16:31:51.000 211 33548.48 525.31 2269.22 33.28 2014-07-30 16:31:52.000 211 33548.58 525.33 2269.35 33.28 2014-07-30 16:31:53.000 211 33548.56 525.33 2269.34 33.28 2014-07-30 16:31:54.000 211 33548.52 525.31 2269.25 33.28 2014-07-30 16:31:55.000 211 33548.55 525.35 2269.22 33.28 2014-07-30 16:31:56.000 211 33548.55 525.32 2269.28 33.28 2014-07-30 16:31:57.000 211 33548.61 525.31 2269.23 33.28 2014-07-30 16:31:58.000 211 33548.46 525.29 2269.28 33.28 2014-07-30 16:31:59.000 211 33548.50 525.32 2269.22 33.28 2014-07-30 16:32:00.000 211 33548.50 525.34 2269.32 33.28 2014-07-30 16:32:00.000 211 33548.52 525.35 2269.30 33.28 2014-07-30 16:32:02.000 211 33548.46 525.36 2269.26 33.28 2014-07-30 16:32:03.000 211 33548.55 525.36 2269.31 33.28 2014-07-30 16:32:04.000 211 33548.50 525.36 2269.27 33.28 2014-07-30 16:32:05.000 211 33548.38 525.36 2269.26 33.28 2014-07-30 16:32:06.000 211 33548.35 525.37 2269.28 33.28 2014-07-30 16:32:07.000 211 33548.39 525.39 2269.38 33.28 2014-07-30 16:32:08.000 211 33548.35 525.37 2269.22 33.28 2014-07-30 16:32:09.000 211 33548.48 525.35 2269.29 33.28 2014-07-30 16:32:10.000 211 33548.38 525.35 2269.27 33.28 2014-07-30 16:32:11.000 211 33548.32 525.34 2269.29 33.28 2014-07-30 16:32:12.000 211 33548.40 525.37 2269.33 33.28 2014-07-30 16:32:13.000 211 33548.37 525.36 2269.32 33.28 2014-07-30 16:32:13.000 211 33548.35 525.37 2269.30 33.28 2014-07-30 16:32:15.000 211 33548.35 525.35 2269.34 33.28 2014-07-30 16:32:16.000 211 33548.32 525.37 2269.35 33.28 2014-07-30 16:32:17.000 211 33548.25 525.36 2269.23 33.28 2014-07-30 16:32:18.000 211 33548.30 525.38 2269.28 33.28 2014-07-30 16:32:19.000 211 33548.27 525.36 2269.34 33.28 2014-07-30 16:32:20.000 211 33548.18 525.36 2269.29 33.28 2014-07-30 16:32:21.000 211 33548.30 525.35 2269.36 33.28 2014-07-30 16:32:22.000 211 33548.23 525.35 2269.31 33.28 2014-07-30 16:32:23.000 211 33548.25 525.39 2269.39 33.28 2014-07-30 16:32:24.000 211 33548.26 525.38 2269.30 33.28 2014-07-30 16:32:25.000 211 33548.15 525.38 2269.36 33.28 2014-07-30 16:32:26.000 211 33548.17 525.39 2269.30 33.28 2014-07-30 16:32:27.000 211 33548.15 525.40 2269.24 33.28 2014-07-30 16:32:28.000 211 33548.13 525.39 2269.31 33.28 2014-07-30 16:32:29.000 211 33548.26 525.39 2269.39 33.28 2014-07-30 16:32:30.000 211 33548.28 525.41 2269.31 33.28 2014-07-30 16:32:31.000 211 33548.24 525.39 2269.36 33.28 2014-07-30 16:32:32.000 211 33548.18 525.37 2269.39 33.28 2014-07-30 16:32:33.000 211 33548.17 525.37 2269.38 33.28 2014-07-30 16:32:34.000 211 33548.17 525.39 2269.40 33.28 2014-07-30 16:32:35.000 211 33548.16 525.36 2269.40 33.28 2014-07-30 16:32:36.000 211 33548.17 525.38 2269.39 33.28 2014-07-30 16:32:37.000 211 33548.22 525.38 2269.41 33.28 2014-07-30 16:32:38.000 211 33548.02 525.42 2269.37 33.28 2014-07-30 16:32:39.000 211 33548.23 525.39 2269.44 33.28 2014-07-30 16:32:40.000 211 33548.17 525.39 2269.44 33.28 2014-07-30 16:32:41.000 211 33548.08 525.40 2269.41 33.28 2014-07-30 16:32:42.000 211 33548.05 525.42 2269.36 33.28 2014-07-30 16:32:43.000 211 33548.12 525.42 2269.31 33.28 2014-07-30 16:32:44.000 211 33547.99 525.44 2269.38 33.28 2014-07-30 16:32:45.000 211 33548.04 525.49 2269.38 33.28 2014-07-30 16:32:46.000 211 33548.04 525.42 2269.44 33.28 2014-07-30 16:32:47.000 211 33548.03 525.42 2269.41 33.28 2014-07-30 16:32:48.000 211 33548.04 525.42 2269.36 33.28 2014-07-30 16:32:49.000 211 33547.96 525.42 2269.36 33.28 2014-07-30 16:32:50.000 211 33547.98 525.44 2269.27 33.28 2014-07-30 16:32:51.000 211 33547.98 525.44 2269.36 33.28 2014-07-30 16:32:52.000 211 33548.00 525.44 2269.42 33.28 2014-07-30 16:32:53.000 211 33548.00 525.44 2269.40 33.28 2014-07-30 16:32:54.000 211 33547.92 525.43 2269.34 33.28 2014-07-30 16:32:54.000 211 33547.87 525.41 2269.41 33.28 2014-07-30 16:32:56.000 211 33547.92 525.42 2269.36 33.28 2014-07-30 16:32:57.000 211 33547.98 525.43 2269.43 33.28 2014-07-30 16:32:58.000 211 33547.91 525.43 2269.44 33.28 2014-07-30 16:32:59.000 211 33547.90 525.44 2269.36 33.28 2014-07-30 16:33:00.000 211 33547.85 525.43 2269.38 33.28 2014-07-30 16:33:01.000 211 33547.94 525.40 2269.32 33.28 2014-07-30 16:33:02.000 211 33547.90 525.46 2269.35 33.28 2014-07-30 16:33:03.000 211 33547.98 525.47 2269.41 33.28 2014-07-30 16:33:04.000 211 33547.95 525.46 2269.36 33.28 2014-07-30 16:33:05.000 211 33547.92 525.46 2269.47 33.28 2014-07-30 16:33:06.000 211 33547.90 525.44 2269.41 33.28 2014-07-30 16:33:07.000 211 33547.83 525.47 2269.45 33.28 2014-07-30 16:33:07.000 211 33547.84 525.50 2269.41 33.28 2014-07-30 16:33:09.000 211 33547.90 525.47 2269.41 33.28 2014-07-30 16:33:10.000 211 33547.86 525.44 2269.39 33.28 2014-07-30 16:33:11.000 211 33547.82 525.46 2269.41 33.28 2014-07-30 16:33:12.000 211 33547.83 525.50 2269.46 33.28 2014-07-30 16:33:13.000 211 33547.76 525.50 2269.44 33.28 2014-07-30 16:33:14.000 211 33547.80 525.48 2269.45 33.28 2014-07-30 16:33:15.000 211 33547.82 525.47 2269.51 33.28 2014-07-30 16:33:16.000 211 33547.81 525.45 2269.50 33.28 2014-07-30 16:33:17.000 211 33547.75 525.53 2269.47 33.28 2014-07-30 16:33:18.000 211 33547.81 525.48 2269.49 33.28 2014-07-30 16:33:19.000 211 33547.82 525.50 2269.47 33.28 2014-07-30 16:33:20.000 211 33547.79 525.48 2269.43 33.28 2014-07-30 16:33:21.000 211 33547.72 525.52 2269.36 33.28 2014-07-30 16:33:22.000 211 33547.72 525.51 2269.49 33.28 2014-07-30 16:33:23.000 211 33547.66 525.54 2269.44 33.28 2014-07-30 16:33:24.000 211 33547.79 525.46 2269.45 33.28 2014-07-30 16:33:25.000 211 33547.71 525.50 2269.51 33.28 2014-07-30 16:33:26.000 211 33547.79 525.49 2269.43 33.28 2014-07-30 16:33:27.000 211 33547.68 525.51 2269.45 33.28 2014-07-30 16:33:28.000 211 33547.74 525.47 2269.49 33.28 2014-07-30 16:33:29.000 211 33547.69 525.49 2269.49 33.28 2014-07-30 16:33:30.000 211 33547.78 525.49 2269.49 33.28 2014-07-30 16:33:31.000 211 33547.77 525.50 2269.51 33.28 2014-07-30 16:33:32.000 211 33547.67 525.48 2269.50 33.28 2014-07-30 16:33:33.000 211 33547.76 525.52 2269.49 33.28 2014-07-30 16:33:34.000 211 33547.70 525.50 2269.47 33.28 2014-07-30 16:33:35.000 211 33547.68 525.51 2269.50 33.28 2014-07-30 16:33:36.000 211 33547.62 525.50 2269.44 33.28 2014-07-30 16:33:37.000 211 33547.55 525.48 2269.51 33.28 2014-07-30 16:33:38.000 211 33547.65 525.50 2269.55 33.28 2014-07-30 16:33:39.000 211 33547.58 525.50 2269.57 33.28 2014-07-30 16:33:40.000 211 33547.64 525.48 2269.54 33.28 2014-07-30 16:33:41.000 211 33547.61 525.49 2269.46 33.28 2014-07-30 16:33:42.000 211 33547.66 525.50 2269.49 33.28 2014-07-30 16:33:43.000 211 33547.54 525.49 2269.50 33.28 2014-07-30 16:33:44.000 211 33547.47 525.53 2269.51 33.28 2014-07-30 16:33:45.000 211 33547.59 525.53 2269.54 33.28 2014-07-30 16:33:46.000 211 33547.59 525.48 2269.48 33.28 2014-07-30 16:33:47.000 211 33547.52 525.50 2269.52 33.28 2014-07-30 16:33:48.000 211 33547.60 525.52 2269.46 33.28 2014-07-30 16:33:48.000 211 33547.59 525.49 2269.43 33.28 2014-07-30 16:33:50.000 211 33547.52 525.51 2269.53 33.28 2014-07-30 16:33:51.000 211 33547.54 525.56 2269.62 33.28 2014-07-30 16:33:52.000 211 33547.46 525.54 2269.52 33.28 2014-07-30 16:33:53.000 211 33547.49 525.52 2269.57 33.28 2014-07-30 16:33:54.000 211 33547.50 525.58 2269.47 33.28 2014-07-30 16:33:55.000 211 33547.39 525.53 2269.57 33.28 2014-07-30 16:33:56.000 211 33547.46 525.55 2269.51 33.28 2014-07-30 16:33:57.000 211 33547.47 525.50 2269.54 33.28 2014-07-30 16:33:58.000 211 33547.46 525.54 2269.51 33.28 2014-07-30 16:33:59.000 211 33547.40 525.57 2269.54 33.28 2014-07-30 16:34:00.000 211 33547.46 525.55 2269.50 33.28 2014-07-30 16:34:01.000 211 33547.37 525.60 2269.60 33.28 2014-07-30 16:34:01.000 211 33547.40 525.57 2269.49 33.28 2014-07-30 16:34:03.000 211 33547.55 525.62 2269.56 33.28 2014-07-30 16:34:04.000 211 33547.38 525.59 2269.54 33.28 2014-07-30 16:34:05.000 211 33547.40 525.57 2269.59 33.28 2014-07-30 16:34:06.000 211 33547.38 525.58 2269.56 33.28 2014-07-30 16:34:07.000 211 33547.38 525.60 2269.51 33.28 2014-07-30 16:34:08.000 211 33547.32 525.60 2269.58 33.28 2014-07-30 16:34:09.000 211 33547.36 525.58 2269.52 33.28 2014-07-30 16:34:10.000 211 33547.27 525.57 2269.60 33.28 2014-07-30 16:34:11.000 211 33547.31 525.58 2269.59 33.28 2014-07-30 16:34:12.000 211 33547.34 525.61 2269.57 33.28 2014-07-30 16:34:13.000 211 33547.25 525.57 2269.50 33.28 2014-07-30 16:34:14.000 211 33547.24 525.59 2269.55 33.28 2014-07-30 16:34:15.000 211 33547.28 525.60 2269.57 33.28 2014-07-30 16:34:16.000 211 33547.28 525.57 2269.47 33.28 2014-07-30 16:34:17.000 211 33547.33 525.59 2269.57 33.28 2014-07-30 16:34:18.000 211 33547.22 525.58 2269.63 33.28 2014-07-30 16:34:19.000 211 33547.21 525.61 2269.54 33.28 2014-07-30 16:34:20.000 211 33547.27 525.55 2269.59 33.28 2014-07-30 16:34:21.000 211 33547.22 525.56 2269.56 33.28 2014-07-30 16:34:22.000 211 33547.25 525.55 2269.53 33.28 2014-07-30 16:34:23.000 211 33547.30 525.56 2269.61 33.28 2014-07-30 16:34:24.000 211 33547.22 525.60 2269.60 33.28 2014-07-30 16:34:25.000 211 33547.24 525.60 2269.66 33.28 2014-07-30 16:34:26.000 211 33547.17 525.62 2269.53 33.28 2014-07-30 16:34:27.000 211 33547.11 525.60 2269.54 33.28 2014-07-30 16:34:28.000 211 33547.15 525.59 2269.55 33.28 2014-07-30 16:34:29.000 211 33547.14 525.58 2269.68 33.28 2014-07-30 16:34:30.000 211 33547.15 525.61 2269.62 33.28 2014-07-30 16:34:31.000 211 33547.19 525.64 2269.60 33.28 2014-07-30 16:34:32.000 211 33547.11 525.63 2269.56 33.28 2014-07-30 16:34:33.000 211 33547.12 525.62 2269.63 33.28 2014-07-30 16:34:34.000 211 33547.12 525.63 2269.64 33.28 2014-07-30 16:34:35.000 211 33547.06 525.64 2269.56 33.28 2014-07-30 16:34:36.000 211 33547.09 525.62 2269.59 33.28 2014-07-30 16:34:37.000 211 33547.05 525.63 2269.60 33.28 2014-07-30 16:34:38.000 211 33547.08 525.64 2269.64 33.28 2014-07-30 16:34:39.000 211 33547.07 525.65 2269.60 33.28 2014-07-30 16:34:40.000 211 33547.06 525.65 2269.59 33.28 2014-07-30 16:34:41.000 211 33547.05 525.66 2269.65 33.28 2014-07-30 16:34:42.000 211 33547.06 525.65 2269.59 33.28 2014-07-30 16:34:42.000 211 33547.02 525.66 2269.64 33.28 2014-07-30 16:34:44.000 211 33546.95 525.71 2269.69 33.28 2014-07-30 16:34:45.000 211 33546.94 525.65 2269.60 33.28 2014-07-30 16:34:46.000 211 33546.87 525.63 2269.61 33.28 2014-07-30 16:34:47.000 211 33546.94 525.71 2269.65 33.28 2014-07-30 16:34:48.000 211 33546.90 525.64 2269.73 33.28 2014-07-30 16:34:49.000 211 33546.95 525.67 2269.67 33.28 2014-07-30 16:34:50.000 211 33546.89 525.69 2269.64 33.28 2014-07-30 16:34:51.000 211 33546.89 525.68 2269.70 33.28 2014-07-30 16:34:52.000 211 33546.93 525.69 2269.76 33.28 2014-07-30 16:34:53.000 211 33546.94 525.73 2269.62 33.28 2014-07-30 16:34:54.000 211 33546.84 525.71 2269.62 33.28 2014-07-30 16:34:55.000 211 33546.80 525.69 2269.67 33.28 2014-07-30 16:34:55.000 211 33546.84 525.69 2269.64 33.28 2014-07-30 16:34:57.000 211 33546.77 525.73 2269.67 33.28 2014-07-30 16:34:58.000 211 33546.82 525.70 2269.65 33.28 2014-07-30 16:34:59.000 211 33546.82 525.74 2269.70 33.28 2014-07-30 16:35:00.000 211 33546.77 525.69 2269.70 33.28 2014-07-30 16:35:01.000 211 33546.84 525.71 2269.63 33.28 2014-07-30 16:35:02.000 211 33546.71 525.71 2269.59 33.28 2014-07-30 16:35:03.000 211 33546.77 525.69 2269.66 33.28 2014-07-30 16:35:04.000 211 33546.73 525.69 2269.67 33.28 2014-07-30 16:35:05.000 211 33546.68 525.72 2269.64 33.28 2014-07-30 16:35:06.000 211 33546.71 525.73 2269.67 33.28 2014-07-30 16:35:07.000 211 33546.71 525.73 2269.72 33.28 2014-07-30 16:35:08.000 211 33546.75 525.71 2269.71 33.28 2014-07-30 16:35:09.000 211 33546.63 525.75 2269.74 33.28 2014-07-30 16:35:10.000 211 33546.63 525.73 2269.65 33.28 2014-07-30 16:35:11.000 211 33546.67 525.77 2269.75 33.28 2014-07-30 16:35:12.000 211 33546.74 525.72 2269.74 33.28 2014-07-30 16:35:13.000 211 33546.69 525.74 2269.76 33.28 2014-07-30 16:35:14.000 211 33546.61 525.73 2269.78 33.28 2014-07-30 16:35:15.000 211 33546.54 525.74 2269.82 33.28 2014-07-30 16:35:16.000 211 33546.61 525.74 2269.74 33.28 2014-07-30 16:35:17.000 211 33546.61 525.76 2269.72 33.28 2014-07-30 16:35:18.000 211 33546.55 525.74 2269.72 33.28 2014-07-30 16:35:19.000 211 33546.50 525.74 2269.79 33.28 2014-07-30 16:35:20.000 211 33546.56 525.74 2269.73 33.28 2014-07-30 16:35:21.000 211 33546.56 525.75 2269.79 33.28 2014-07-30 16:35:22.000 211 33546.49 525.75 2269.78 33.28 2014-07-30 16:35:23.000 211 33546.46 525.74 2269.82 33.28 2014-07-30 16:35:24.000 211 33546.53 525.78 2269.85 33.28 2014-07-30 16:35:25.000 211 33546.47 525.76 2269.69 33.28 2014-07-30 16:35:26.000 211 33546.49 525.74 2269.76 33.28 2014-07-30 16:35:27.000 211 33546.48 525.73 2269.76 33.28 2014-07-30 16:35:28.000 211 33546.51 525.73 2269.81 33.28 2014-07-30 16:35:29.000 211 33546.47 525.81 2269.85 33.28 2014-07-30 16:35:30.000 211 33546.36 525.74 2269.82 33.28 2014-07-30 16:35:31.000 211 33546.35 525.78 2269.83 33.28 2014-07-30 16:35:32.000 211 33546.42 525.80 2269.85 33.28 2014-07-30 16:35:33.000 211 33546.36 525.81 2269.82 33.28 2014-07-30 16:35:34.000 211 33546.33 525.80 2269.80 33.28 2014-07-30 16:35:35.000 211 33546.32 525.80 2269.83 33.28 2014-07-30 16:35:36.000 211 33546.34 525.77 2269.89 33.28 2014-07-30 16:35:36.000 211 33546.21 525.77 2269.89 33.28 2014-07-30 16:35:38.000 211 33546.31 525.85 2269.87 33.28 2014-07-30 16:35:39.000 211 33546.25 525.84 2269.81 33.28 2014-07-30 16:35:40.000 211 33546.16 525.83 2269.87 33.28 2014-07-30 16:35:41.000 211 33546.22 525.79 2269.76 33.28 2014-07-30 16:35:42.000 211 33546.22 525.79 2269.96 33.28 2014-07-30 16:35:43.000 211 33546.17 525.79 2269.82 33.28 2014-07-30 16:35:44.000 211 33546.26 525.80 2269.93 33.28 2014-07-30 16:35:45.000 211 33546.18 525.84 2269.88 33.28 2014-07-30 16:35:46.000 211 33546.16 525.79 2269.83 33.28 2014-07-30 16:35:47.000 211 33546.28 525.83 2269.86 33.28 2014-07-30 16:35:48.000 211 33546.19 525.83 2269.80 33.28 2014-07-30 16:35:49.000 211 33546.14 525.80 2269.86 33.28 2014-07-30 16:35:49.000 211 33546.13 525.85 2269.91 33.28 2014-07-30 16:35:51.000 211 33546.14 525.86 2269.91 33.28 2014-07-30 16:35:52.000 211 33546.10 525.83 2269.86 33.28 2014-07-30 16:35:53.000 211 33546.07 525.80 2269.77 33.28 2014-07-30 16:35:54.000 211 33546.04 525.85 2269.93 33.28 2014-07-30 16:35:55.000 211 33546.06 525.86 2269.93 33.28 2014-07-30 16:35:56.000 211 33546.11 525.85 2269.90 33.28 2014-07-30 16:35:57.000 211 33545.99 525.87 2269.90 33.28 2014-07-30 16:35:58.000 211 33545.99 525.87 2269.88 33.28 2014-07-30 16:35:59.000 211 33546.00 525.86 2269.96 33.28 2014-07-30 16:36:00.000 211 33546.03 525.88 2269.85 33.28 2014-07-30 16:36:01.000 211 33546.01 525.88 2270.01 33.28 2014-07-30 16:36:02.000 211 33546.00 525.89 2269.90 33.28 2014-07-30 16:36:03.000 211 33545.79 525.86 2269.94 33.28 2014-07-30 16:36:04.000 211 33545.87 525.85 2269.92 33.28 2014-07-30 16:36:05.000 211 33545.93 525.90 2269.87 33.28 2014-07-30 16:36:06.000 211 33545.97 525.88 2269.90 33.28 2014-07-30 16:36:07.000 211 33545.96 525.93 2269.92 33.28 2014-07-30 16:36:08.000 211 33545.82 525.86 2269.82 33.28 2014-07-30 16:36:09.000 211 33545.89 525.86 2269.91 33.28 2014-07-30 16:36:10.000 211 33545.87 525.89 2269.88 33.28 2014-07-30 16:36:11.000 211 33545.88 525.88 2269.86 33.28 2014-07-30 16:36:12.000 211 33545.85 525.89 2269.84 33.28 2014-07-30 16:36:13.000 211 33545.79 525.93 2269.95 33.28 2014-07-30 16:36:14.000 211 33545.64 525.89 2270.01 33.28 2014-07-30 16:36:15.000 211 33545.90 525.88 2269.98 33.28 2014-07-30 16:36:16.000 211 33545.82 525.88 2269.95 33.28 2014-07-30 16:36:17.000 211 33545.77 525.87 2269.88 33.28 2014-07-30 16:36:18.000 211 33545.78 525.91 2269.95 33.28 2014-07-30 16:36:19.000 211 33545.71 525.91 2269.99 33.28 2014-07-30 16:36:20.000 211 33545.75 525.92 2270.06 33.28 2014-07-30 16:36:21.000 211 33545.79 525.93 2270.00 33.28 2014-07-30 16:36:22.000 211 33545.67 525.94 2270.00 33.28 2014-07-30 16:36:23.000 211 33545.69 525.92 2269.97 33.28 2014-07-30 16:36:24.000 211 33545.72 525.88 2269.95 33.28 2014-07-30 16:36:25.000 211 33545.71 525.89 2270.03 33.28 2014-07-30 16:36:26.000 211 33545.69 525.90 2269.98 33.28 2014-07-30 16:36:27.000 211 33545.60 525.89 2270.10 33.28 2014-07-30 16:36:28.000 211 33545.62 525.95 2270.03 33.28 2014-07-30 16:36:29.000 211 33545.64 525.91 2270.00 33.28 2014-07-30 16:36:30.000 211 33545.64 525.95 2270.01 33.28 2014-07-30 16:36:30.000 211 33545.58 525.92 2270.03 33.28 2014-07-30 16:36:32.000 211 33545.56 525.92 2269.92 33.28 2014-07-30 16:36:33.000 211 33545.60 525.96 2270.01 33.28 2014-07-30 16:36:34.000 211 33545.64 525.96 2269.98 33.28 2014-07-30 16:36:35.000 211 33545.55 526.00 2270.02 33.28 2014-07-30 16:36:36.000 211 33545.56 525.94 2269.95 33.28 2014-07-30 16:36:37.000 211 33545.59 525.93 2270.03 33.28 2014-07-30 16:36:38.000 211 33545.56 525.92 2270.00 33.28 2014-07-30 16:36:39.000 211 33545.47 525.99 2269.93 33.28 2014-07-30 16:36:40.000 211 33545.51 525.96 2270.04 33.28 2014-07-30 16:36:41.000 211 33545.64 525.96 2269.99 33.28 2014-07-30 16:36:42.000 211 33545.54 525.95 2269.99 33.28 2014-07-30 16:36:43.000 211 33545.48 525.94 2270.01 33.28 2014-07-30 16:36:43.000 211 33545.54 525.94 2270.03 33.28 2014-07-30 16:36:45.000 211 33545.51 525.93 2270.06 33.28 2014-07-30 16:36:46.000 211 33545.48 525.91 2270.04 33.28 2014-07-30 16:36:47.000 211 33545.47 525.93 2269.96 33.28 2014-07-30 16:36:48.000 211 33545.53 525.99 2270.00 33.28 2014-07-30 16:36:49.000 211 33545.46 525.95 2269.95 33.28 2014-07-30 16:36:50.000 211 33545.44 525.99 2270.06 33.28 2014-07-30 16:36:51.000 211 33545.44 525.96 2270.02 33.28 2014-07-30 16:36:52.000 211 33545.40 525.92 2270.03 33.28 2014-07-30 16:36:53.000 211 33545.43 525.95 2270.04 33.28 2014-07-30 16:36:54.000 211 33545.36 525.95 2270.05 33.28 2014-07-30 16:36:55.000 211 33545.33 525.95 2270.02 33.28 2014-07-30 16:36:56.000 211 33545.36 525.99 2270.06 33.28 2014-07-30 16:36:57.000 211 33545.35 526.00 2270.00 33.27 2014-07-30 16:36:58.000 211 33545.36 526.01 2270.01 33.27 2014-07-30 16:36:59.000 211 33545.36 525.97 2270.04 33.27 2014-07-30 16:37:00.000 211 33545.26 526.01 2270.02 33.27 2014-07-30 16:37:01.000 211 33545.33 525.99 2270.12 33.28 2014-07-30 16:37:02.000 211 33545.31 526.02 2270.08 33.27 2014-07-30 16:37:03.000 211 33545.20 526.00 2270.01 33.28 2014-07-30 16:37:04.000 211 33545.28 526.00 2270.04 33.28 2014-07-30 16:37:05.000 211 33545.25 526.04 2270.04 33.27 2014-07-30 16:37:06.000 211 33545.24 525.97 2270.00 33.28 2014-07-30 16:37:07.000 211 33545.32 525.97 2270.03 33.28 2014-07-30 16:37:08.000 211 33545.19 525.99 2270.06 33.28 2014-07-30 16:37:09.000 211 33545.31 526.03 2270.05 33.27 2014-07-30 16:37:10.000 211 33545.28 526.04 2270.09 33.27 2014-07-30 16:37:11.000 211 33545.19 526.05 2270.10 33.27 2014-07-30 16:37:12.000 211 33545.28 526.03 2270.08 33.27 2014-07-30 16:37:13.000 211 33545.23 525.99 2270.07 33.27 2014-07-30 16:37:14.000 211 33545.28 526.02 2270.09 33.27 2014-07-30 16:37:15.000 211 33545.15 526.07 2270.05 33.27 2014-07-30 16:37:16.000 211 33545.17 526.09 2270.09 33.27 2014-07-30 16:37:17.000 211 33545.17 526.07 2270.17 33.27 2014-07-30 16:37:18.000 211 33545.16 526.06 2270.16 33.27 2014-07-30 16:37:19.000 211 33545.20 526.05 2270.24 33.27 2014-07-30 16:37:20.000 211 33545.10 526.04 2270.13 33.27 2014-07-30 16:37:21.000 211 33545.16 526.05 2270.12 33.27 2014-07-30 16:37:22.000 211 33545.11 526.07 2270.15 33.27 2014-07-30 16:37:23.000 211 33545.11 526.08 2270.15 33.27 2014-07-30 16:37:24.000 211 33545.08 526.07 2270.12 33.27 2014-07-30 16:37:24.000 211 33545.07 526.12 2270.11 33.28 2014-07-30 16:37:26.000 211 33545.04 526.10 2270.05 33.27 2014-07-30 16:37:27.000 211 33545.07 526.05 2270.21 33.27 2014-07-30 16:37:28.000 211 33545.01 526.05 2270.18 33.28 2014-07-30 16:37:29.000 211 33545.13 526.09 2270.18 33.27 2014-07-30 16:37:30.000 211 33545.04 526.09 2270.20 33.27 2014-07-30 16:37:31.000 211 33544.97 526.09 2270.15 33.28 2014-07-30 16:37:32.000 211 33545.01 526.11 2270.16 33.27 2014-07-30 16:37:33.000 211 33545.07 526.10 2270.08 33.27 2014-07-30 16:37:34.000 211 33544.94 526.08 2270.10 33.27 2014-07-30 16:37:35.000 211 33544.92 526.12 2270.15 33.27 2014-07-30 16:37:36.000 211 33545.03 526.08 2270.15 33.28 2014-07-30 16:37:37.000 211 33544.93 526.11 2270.03 33.27 2014-07-30 16:37:37.000 211 33544.94 526.10 2270.18 33.28 2014-07-30 16:37:39.000 211 33544.98 526.09 2270.22 33.27 2014-07-30 16:37:40.000 211 33544.88 526.09 2270.18 33.27 2014-07-30 16:37:41.000 211 33544.93 526.13 2270.18 33.28 2014-07-30 16:37:42.000 211 33544.99 526.12 2270.16 33.28 2014-07-30 16:37:43.000 211 33544.95 526.11 2270.18 33.27 2014-07-30 16:37:44.000 211 33544.89 526.13 2270.18 33.27 2014-07-30 16:37:45.000 211 33544.91 526.12 2270.13 33.27 2014-07-30 16:37:46.000 211 33544.91 526.15 2270.15 33.27 2014-07-30 16:37:47.000 211 33544.86 526.14 2270.17 33.27 2014-07-30 16:37:48.000 211 33544.86 526.11 2270.12 33.27 2014-07-30 16:37:49.000 211 33544.86 526.14 2270.16 33.27 2014-07-30 16:37:50.000 211 33544.77 526.12 2270.16 33.27 2014-07-30 16:37:51.000 211 33544.98 526.11 2270.18 33.27 2014-07-30 16:37:52.000 211 33544.89 526.12 2270.15 33.27 2014-07-30 16:37:53.000 211 33544.82 526.18 2270.06 33.27 2014-07-30 16:37:54.000 211 33544.81 526.16 2270.18 33.27 2014-07-30 16:37:55.000 211 33544.84 526.12 2270.18 33.27 2014-07-30 16:37:56.000 211 33544.72 526.14 2270.15 33.27 2014-07-30 16:37:57.000 211 33544.85 526.11 2270.21 33.27 2014-07-30 16:37:58.000 211 33544.76 526.18 2270.21 33.27 2014-07-30 16:37:59.000 211 33544.78 526.16 2270.18 33.27 2014-07-30 16:38:00.000 211 33544.82 526.18 2270.12 33.27 2014-07-30 16:38:01.000 211 33544.72 526.16 2270.19 33.27 2014-07-30 16:38:02.000 211 33544.76 526.18 2270.16 33.27 2014-07-30 16:38:03.000 211 33544.86 526.17 2270.25 33.27 2014-07-30 16:38:04.000 211 33544.72 526.15 2270.30 33.27 2014-07-30 16:38:05.000 211 33544.74 526.17 2270.22 33.27 2014-07-30 16:38:06.000 211 33544.76 526.19 2270.20 33.27 2014-07-30 16:38:07.000 211 33544.67 526.15 2270.16 33.27 2014-07-30 16:38:08.000 211 33544.79 526.18 2270.23 33.27 2014-07-30 16:38:09.000 211 33544.66 526.23 2270.22 33.27 2014-07-30 16:38:10.000 211 33544.75 526.19 2270.26 33.27 2014-07-30 16:38:11.000 211 33544.61 526.18 2270.31 33.27 2014-07-30 16:38:12.000 211 33544.70 526.16 2270.28 33.27 2014-07-30 16:38:13.000 211 33544.66 526.22 2270.22 33.27 2014-07-30 16:38:14.000 211 33544.66 526.21 2270.31 33.27 2014-07-30 16:38:15.000 211 33544.57 526.20 2270.22 33.27 2014-07-30 16:38:16.000 211 33544.67 526.19 2270.24 33.27 2014-07-30 16:38:17.000 211 33544.66 526.21 2270.24 33.27 2014-07-30 16:38:18.000 211 33544.63 526.22 2270.39 33.27 2014-07-30 16:38:18.000 211 33544.55 526.24 2270.30 33.27 2014-07-30 16:38:20.000 211 33544.51 526.23 2270.25 33.27 2014-07-30 16:38:21.000 211 33544.60 526.21 2270.28 33.27 2014-07-30 16:38:22.000 211 33544.48 526.22 2270.29 33.27 2014-07-30 16:38:23.000 211 33544.54 526.23 2270.24 33.27 2014-07-30 16:38:24.000 211 33544.54 526.24 2270.29 33.27 2014-07-30 16:38:25.000 211 33544.54 526.18 2270.27 33.27 2014-07-30 16:38:26.000 211 33544.47 526.24 2270.21 33.27 2014-07-30 16:38:27.000 211 33544.51 526.26 2270.26 33.27 2014-07-30 16:38:28.000 211 33544.42 526.24 2270.27 33.27 2014-07-30 16:38:29.000 211 33544.45 526.28 2270.24 33.27 2014-07-30 16:38:30.000 211 33544.55 526.26 2270.30 33.27 2014-07-30 16:38:31.000 211 33544.57 526.28 2270.30 33.27 2014-07-30 16:38:31.000 211 33544.45 526.29 2270.21 33.27 2014-07-30 16:38:33.000 211 33544.56 526.27 2270.26 33.27 2014-07-30 16:38:34.000 211 33544.50 526.29 2270.22 33.27 2014-07-30 16:38:35.000 211 33544.47 526.26 2270.25 33.27 2014-07-30 16:38:36.000 211 33544.51 526.30 2270.25 33.27 2014-07-30 16:38:37.000 211 33544.43 526.24 2270.27 33.27 2014-07-30 16:38:38.000 211 33544.51 526.26 2270.26 33.27 2014-07-30 16:38:39.000 211 33544.41 526.28 2270.18 33.27 2014-07-30 16:38:40.000 211 33544.41 526.24 2270.21 33.27 2014-07-30 16:38:41.000 211 33544.36 526.30 2270.28 33.27 2014-07-30 16:38:42.000 211 33544.41 526.34 2270.30 33.27 2014-07-30 16:38:43.000 211 33544.32 526.26 2270.27 33.27 2014-07-30 16:38:44.000 211 33544.41 526.28 2270.25 33.27 2014-07-30 16:38:45.000 211 33544.29 526.34 2270.22 33.27 2014-07-30 16:38:46.000 211 33544.34 526.32 2270.21 33.27 2014-07-30 16:38:47.000 211 33544.42 526.25 2270.31 33.27 2014-07-30 16:38:48.000 211 33544.31 526.33 2270.28 33.27 2014-07-30 16:38:49.000 211 33544.24 526.35 2270.22 33.27 2014-07-30 16:38:50.000 211 33544.34 526.30 2270.31 33.27 2014-07-30 16:38:51.000 211 33544.19 526.37 2270.22 33.27 2014-07-30 16:38:52.000 211 33544.22 526.32 2270.30 33.27 2014-07-30 16:38:53.000 211 33544.28 526.31 2270.25 33.27 2014-07-30 16:38:54.000 211 33544.26 526.31 2270.31 33.27 2014-07-30 16:38:55.000 211 33544.25 526.33 2270.32 33.27 2014-07-30 16:38:56.000 211 33544.26 526.31 2270.21 33.27 2014-07-30 16:38:57.000 211 33544.28 526.34 2270.30 33.27 2014-07-30 16:38:58.000 211 33544.22 526.33 2270.29 33.27 2014-07-30 16:38:59.000 211 33544.26 526.28 2270.39 33.27 2014-07-30 16:39:00.000 211 33544.26 526.36 2270.37 33.27 2014-07-30 16:39:01.000 211 33544.17 526.31 2270.32 33.27 2014-07-30 16:39:02.000 211 33544.13 526.34 2270.32 33.27 2014-07-30 16:39:03.000 211 33544.17 526.35 2270.37 33.27 2014-07-30 16:39:04.000 211 33544.10 526.36 2270.31 33.27 2014-07-30 16:39:05.000 211 33544.16 526.37 2270.32 33.27 2014-07-30 16:39:06.000 211 33544.15 526.37 2270.38 33.27 2014-07-30 16:39:07.000 211 33544.10 526.37 2270.40 33.27 2014-07-30 16:39:08.000 211 33544.21 526.33 2270.41 33.27 2014-07-30 16:39:09.000 211 33544.17 526.37 2270.34 33.27 2014-07-30 16:39:10.000 211 33544.13 526.34 2270.32 33.27 2014-07-30 16:39:11.000 211 33544.16 526.40 2270.39 33.27 2014-07-30 16:39:12.000 211 33544.16 526.40 2270.44 33.27 2014-07-30 16:39:12.000 211 33544.13 526.36 2270.34 33.27 2014-07-30 16:39:14.000 211 33544.01 526.37 2270.47 33.27 2014-07-30 16:39:15.000 211 33544.15 526.39 2270.34 33.27 2014-07-30 16:39:16.000 211 33544.08 526.35 2270.34 33.27 2014-07-30 16:39:17.000 211 33544.07 526.39 2270.44 33.27 2014-07-30 16:39:18.000 211 33544.09 526.43 2270.44 33.27 2014-07-30 16:39:19.000 211 33543.99 526.42 2270.37 33.27 2014-07-30 16:39:20.000 211 33543.96 526.41 2270.35 33.27 2014-07-30 16:39:21.000 211 33544.06 526.38 2270.41 33.27 2014-07-30 16:39:22.000 211 33543.98 526.36 2270.34 33.27 2014-07-30 16:39:23.000 211 33544.00 526.43 2270.41 33.27 2014-07-30 16:39:24.000 211 33543.90 526.36 2270.48 33.27 2014-07-30 16:39:25.000 211 33543.99 526.42 2270.31 33.27 2014-07-30 16:39:25.000 211 33543.97 526.43 2270.44 33.27 2014-07-30 16:39:27.000 211 33543.98 526.42 2270.38 33.27 2014-07-30 16:39:28.000 211 33543.96 526.42 2270.41 33.27 2014-07-30 16:39:29.000 211 33543.98 526.39 2270.39 33.27 2014-07-30 16:39:30.000 211 33543.96 526.39 2270.41 33.27 2014-07-30 16:39:31.000 211 33543.93 526.40 2270.46 33.27 2014-07-30 16:39:32.000 211 33543.93 526.42 2270.53 33.27 2014-07-30 16:39:33.000 211 33543.83 526.39 2270.51 33.27 2014-07-30 16:39:34.000 211 33543.88 526.43 2270.46 33.27 2014-07-30 16:39:35.000 211 33543.89 526.41 2270.37 33.27 2014-07-30 16:39:36.000 211 33543.90 526.41 2270.44 33.27 2014-07-30 16:39:37.000 211 33543.83 526.37 2270.44 33.27 2014-07-30 16:39:38.000 211 33543.85 526.43 2270.38 33.27 2014-07-30 16:39:39.000 211 33543.92 526.41 2270.43 33.27 2014-07-30 16:39:40.000 211 33543.89 526.45 2270.46 33.27 2014-07-30 16:39:41.000 211 33543.93 526.43 2270.46 33.27 2014-07-30 16:39:42.000 211 33543.85 526.44 2270.50 33.27 2014-07-30 16:39:43.000 211 33543.75 526.44 2270.50 33.27 2014-07-30 16:39:44.000 211 33543.77 526.44 2270.47 33.27 2014-07-30 16:39:45.000 211 33543.85 526.43 2270.53 33.27 2014-07-30 16:39:46.000 211 33543.75 526.43 2270.49 33.27 2014-07-30 16:39:47.000 211 33543.82 526.43 2270.43 33.27 2014-07-30 16:39:48.000 211 33543.73 526.44 2270.49 33.27 2014-07-30 16:39:49.000 211 33543.84 526.47 2270.48 33.27 2014-07-30 16:39:50.000 211 33543.73 526.44 2270.43 33.27 2014-07-30 16:39:51.000 211 33543.73 526.44 2270.42 33.27 2014-07-30 16:39:52.000 211 33543.79 526.41 2270.47 33.27 2014-07-30 16:39:53.000 211 33543.67 526.43 2270.47 33.27 2014-07-30 16:39:54.000 211 33543.73 526.48 2270.46 33.27 2014-07-30 16:39:55.000 211 33543.63 526.47 2270.52 33.27 2014-07-30 16:39:56.000 211 33543.66 526.47 2270.47 33.27 2014-07-30 16:39:57.000 211 33543.71 526.52 2270.51 33.27 2014-07-30 16:39:58.000 211 33543.65 526.49 2270.49 33.27 2014-07-30 16:39:59.000 211 33543.65 526.47 2270.51 33.27 2014-07-30 16:40:00.000 211 33543.71 526.49 2270.53 33.27 2014-07-30 16:40:01.000 211 33543.76 526.45 2270.49 33.27 2014-07-30 16:40:02.000 211 33543.54 526.54 2270.47 33.27 2014-07-30 16:40:03.000 211 33543.55 526.49 2270.54 33.27 2014-07-30 16:40:04.000 211 33543.60 526.48 2270.53 33.27 2014-07-30 16:40:05.000 211 33543.61 526.47 2270.51 33.27 2014-07-30 16:40:06.000 211 33543.60 526.50 2270.52 33.27 2014-07-30 16:40:06.000 211 33543.55 526.49 2270.49 33.27 2014-07-30 16:40:08.000 211 33543.63 526.51 2270.57 33.27 2014-07-30 16:40:09.000 211 33543.49 526.52 2270.58 33.27 2014-07-30 16:40:10.000 211 33543.56 526.51 2270.55 33.27 2014-07-30 16:40:11.000 211 33543.58 526.49 2270.49 33.27 2014-07-30 16:40:12.000 211 33543.53 526.47 2270.56 33.27 2014-07-30 16:40:13.000 211 33543.58 526.47 2270.55 33.27 2014-07-30 16:40:14.000 211 33543.49 526.50 2270.59 33.27 2014-07-30 16:40:15.000 211 33543.65 526.54 2270.51 33.27 2014-07-30 16:40:16.000 211 33543.50 526.53 2270.57 33.27 2014-07-30 16:40:17.000 211 33543.51 526.48 2270.61 33.27 2014-07-30 16:40:18.000 211 33543.43 526.51 2270.56 33.27 2014-07-30 16:40:19.000 211 33543.41 526.51 2270.56 33.27 2014-07-30 16:40:19.000 211 33543.51 526.47 2270.55 33.27 2014-07-30 16:40:21.000 211 33543.58 526.50 2270.54 33.27 2014-07-30 16:40:22.000 211 33543.48 526.49 2270.57 33.27 2014-07-30 16:40:23.000 211 33543.48 526.50 2270.57 33.27 2014-07-30 16:40:24.000 211 33543.38 526.50 2270.61 33.27 2014-07-30 16:40:25.000 211 33543.45 526.51 2270.61 33.27 2014-07-30 16:40:26.000 211 33543.46 526.49 2270.50 33.27 2014-07-30 16:40:27.000 211 33543.43 526.49 2270.53 33.27 2014-07-30 16:40:28.000 211 33543.51 526.51 2270.53 33.27 2014-07-30 16:40:29.000 211 33543.48 526.51 2270.58 33.27 2014-07-30 16:40:30.000 211 33543.42 526.47 2270.53 33.27 2014-07-30 16:40:31.000 211 33543.35 526.52 2270.53 33.27 2014-07-30 16:40:32.000 211 33543.39 526.51 2270.57 33.27 2014-07-30 16:40:33.000 211 33543.33 526.54 2270.59 33.27 2014-07-30 16:40:34.000 211 33543.38 526.56 2270.51 33.27 2014-07-30 16:40:35.000 211 33543.33 526.55 2270.49 33.27 2014-07-30 16:40:36.000 211 33543.38 526.49 2270.54 33.27 2014-07-30 16:40:37.000 211 33543.33 526.55 2270.58 33.27 2014-07-30 16:40:38.000 211 33543.29 526.51 2270.60 33.27 2014-07-30 16:40:39.000 211 33543.39 526.54 2270.57 33.27 2014-07-30 16:40:40.000 211 33543.27 526.49 2270.52 33.27 2014-07-30 16:40:41.000 211 33543.33 526.47 2270.54 33.27 2014-07-30 16:40:42.000 211 33543.30 526.52 2270.55 33.27 2014-07-30 16:40:43.000 211 33543.35 526.57 2270.57 33.27 2014-07-30 16:40:44.000 211 33543.26 526.52 2270.62 33.27 2014-07-30 16:40:45.000 211 33543.25 526.54 2270.48 33.27 2014-07-30 16:40:46.000 211 33543.38 526.58 2270.61 33.27 2014-07-30 16:40:47.000 211 33543.27 526.54 2270.56 33.27 2014-07-30 16:40:48.000 211 33543.30 526.54 2270.57 33.27 2014-07-30 16:40:49.000 211 33543.28 526.61 2270.51 33.27 2014-07-30 16:40:50.000 211 33543.22 526.54 2270.66 33.27 2014-07-30 16:40:51.000 211 33543.30 526.58 2270.60 33.27 2014-07-30 16:40:52.000 211 33543.25 526.55 2270.59 33.27 2014-07-30 16:40:53.000 211 33543.25 526.56 2270.57 33.27 2014-07-30 16:40:54.000 211 33543.23 526.61 2270.59 33.27 2014-07-30 16:40:55.000 211 33543.23 526.56 2270.66 33.27 2014-07-30 16:40:56.000 211 33543.13 526.56 2270.55 33.27 2014-07-30 16:40:57.000 211 33543.23 526.58 2270.65 33.27 2014-07-30 16:40:58.000 211 33543.12 526.60 2270.63 33.27 2014-07-30 16:40:59.000 211 33543.18 526.58 2270.61 33.27 2014-07-30 16:41:00.000 211 33543.17 526.60 2270.58 33.27 2014-07-30 16:41:00.000 211 33543.18 526.57 2270.62 33.27 2014-07-30 16:41:02.000 211 33543.09 526.60 2270.66 33.27 2014-07-30 16:41:03.000 211 33543.23 526.62 2270.61 33.27 2014-07-30 16:41:04.000 211 33543.18 526.57 2270.66 33.27 2014-07-30 16:41:05.000 211 33543.12 526.54 2270.65 33.27 2014-07-30 16:41:06.000 211 33543.18 526.58 2270.63 33.27 2014-07-30 16:41:07.000 211 33543.15 526.57 2270.64 33.27 2014-07-30 16:41:08.000 211 33543.15 526.53 2270.57 33.27 2014-07-30 16:41:09.000 211 33543.20 526.64 2270.67 33.27 2014-07-30 16:41:10.000 211 33543.20 526.57 2270.65 33.27 2014-07-30 16:41:11.000 211 33543.16 526.58 2270.60 33.27 2014-07-30 16:41:12.000 211 33543.18 526.57 2270.65 33.27 2014-07-30 16:41:13.000 211 33543.22 526.59 2270.66 33.27 2014-07-30 16:41:13.000 211 33543.18 526.60 2270.60 33.27 2014-07-30 16:41:15.000 211 33543.02 526.61 2270.65 33.27 2014-07-30 16:41:16.000 211 33543.16 526.56 2270.63 33.27 2014-07-30 16:41:17.000 211 33543.15 526.57 2270.62 33.27 2014-07-30 16:41:18.000 211 33543.09 526.59 2270.64 33.27 2014-07-30 16:41:19.000 211 33543.13 526.62 2270.62 33.27 2014-07-30 16:41:20.000 211 33543.11 526.58 2270.76 33.27 2014-07-30 16:41:21.000 211 33543.07 526.58 2270.72 33.27 2014-07-30 16:41:22.000 211 33543.09 526.59 2270.72 33.27 2014-07-30 16:41:23.000 211 33543.07 526.60 2270.62 33.27 2014-07-30 16:41:24.000 211 33543.14 526.60 2270.62 33.27 2014-07-30 16:41:25.000 211 33543.04 526.57 2270.69 33.27 2014-07-30 16:41:26.000 211 33542.98 526.61 2270.65 33.27 2014-07-30 16:41:27.000 211 33543.00 526.63 2270.70 33.27 2014-07-30 16:41:28.000 211 33543.09 526.62 2270.66 33.27 2014-07-30 16:41:29.000 211 33543.04 526.59 2270.66 33.27 2014-07-30 16:41:30.000 211 33543.00 526.60 2270.70 33.27 2014-07-30 16:41:31.000 211 33542.96 526.61 2270.65 33.27 2014-07-30 16:41:32.000 211 33543.00 526.59 2270.61 33.27 2014-07-30 16:41:33.000 211 33543.03 526.64 2270.69 33.27 2014-07-30 16:41:34.000 211 33543.02 526.61 2270.62 33.27 2014-07-30 16:41:35.000 211 33542.91 526.61 2270.65 33.27 2014-07-30 16:41:36.000 211 33542.97 526.66 2270.68 33.27 2014-07-30 16:41:37.000 211 33543.00 526.66 2270.71 33.27 2014-07-30 16:41:38.000 211 33542.93 526.61 2270.71 33.27 2014-07-30 16:41:39.000 211 33542.98 526.62 2270.63 33.27 2014-07-30 16:41:40.000 211 33542.96 526.59 2270.66 33.27 2014-07-30 16:41:41.000 211 33542.94 526.56 2270.69 33.27 2014-07-30 16:41:42.000 211 33542.99 526.63 2270.64 33.27 2014-07-30 16:41:43.000 211 33542.97 526.67 2270.69 33.27 2014-07-30 16:41:44.000 211 33542.89 526.64 2270.66 33.27 2014-07-30 16:41:45.000 211 33542.88 526.66 2270.69 33.27 2014-07-30 16:41:46.000 211 33542.83 526.65 2270.66 33.27 2014-07-30 16:41:47.000 211 33542.86 526.62 2270.66 33.27 2014-07-30 16:41:48.000 211 33542.90 526.64 2270.67 33.27 2014-07-30 16:41:49.000 211 33542.85 526.63 2270.65 33.27 2014-07-30 16:41:50.000 211 33542.84 526.63 2270.61 33.27 2014-07-30 16:41:51.000 211 33542.80 526.63 2270.68 33.27 2014-07-30 16:41:52.000 211 33542.77 526.64 2270.68 33.27 2014-07-30 16:41:53.000 211 33542.79 526.61 2270.71 33.27 2014-07-30 16:41:54.000 211 33542.93 526.63 2270.69 33.27 2014-07-30 16:41:54.000 211 33542.92 526.64 2270.65 33.27 2014-07-30 16:41:56.000 211 33542.90 526.61 2270.70 33.27 2014-07-30 16:41:57.000 211 33542.76 526.64 2270.66 33.27 2014-07-30 16:41:58.000 211 33542.92 526.63 2270.68 33.27 2014-07-30 16:41:59.000 211 33542.84 526.64 2270.68 33.27 2014-07-30 16:42:00.000 211 33542.82 526.64 2270.64 33.27 2014-07-30 16:42:01.000 211 33542.80 526.63 2270.72 33.27 2014-07-30 16:42:02.000 211 33542.83 526.65 2270.68 33.27 2014-07-30 16:42:03.000 211 33542.79 526.63 2270.69 33.27 2014-07-30 16:42:04.000 211 33542.86 526.64 2270.61 33.27 2014-07-30 16:42:05.000 211 33542.87 526.65 2270.65 33.27 2014-07-30 16:42:06.000 211 33542.83 526.67 2270.72 33.27 2014-07-30 16:42:07.000 211 33542.73 526.68 2270.66 33.27 2014-07-30 16:42:07.000 211 33542.80 526.67 2270.56 33.27 2014-07-30 16:42:09.000 211 33542.77 526.65 2270.75 33.27 2014-07-30 16:42:10.000 211 33542.74 526.64 2270.69 33.27 2014-07-30 16:42:11.000 211 33542.79 526.63 2270.68 33.27 2014-07-30 16:42:12.000 211 33542.79 526.67 2270.68 33.27 2014-07-30 16:42:13.000 211 33542.73 526.65 2270.76 33.27 2014-07-30 16:42:14.000 211 33542.65 526.64 2270.70 33.27 2014-07-30 16:42:15.000 211 33542.71 526.67 2270.74 33.27 2014-07-30 16:42:16.000 211 33542.72 526.60 2270.71 33.27 2014-07-30 16:42:17.000 211 33542.69 526.64 2270.66 33.27 2014-07-30 16:42:18.000 211 33542.72 526.65 2270.69 33.27 2014-07-30 16:42:19.000 211 33542.71 526.66 2270.72 33.27 2014-07-30 16:42:20.000 211 33542.79 526.63 2270.79 33.27 2014-07-30 16:42:21.000 211 33542.74 526.66 2270.66 33.27 2014-07-30 16:42:22.000 211 33542.64 526.63 2270.76 33.27 2014-07-30 16:42:23.000 211 33542.77 526.66 2270.71 33.27 2014-07-30 16:42:24.000 211 33542.74 526.65 2270.70 33.27 2014-07-30 16:42:25.000 211 33542.72 526.62 2270.66 33.27 2014-07-30 16:42:26.000 211 33542.70 526.65 2270.65 33.27 2014-07-30 16:42:27.000 211 33542.67 526.67 2270.62 33.27 2014-07-30 16:42:28.000 211 33542.72 526.69 2270.63 33.27 2014-07-30 16:42:29.000 211 33542.66 526.65 2270.69 33.27 2014-07-30 16:42:30.000 211 33542.69 526.68 2270.71 33.27 2014-07-30 16:42:31.000 211 33542.68 526.69 2270.69 33.27 2014-07-30 16:42:32.000 211 33542.69 526.63 2270.59 33.27 2014-07-30 16:42:33.000 211 33542.72 526.65 2270.75 33.27 2014-07-30 16:42:34.000 211 33542.59 526.66 2270.71 33.27 2014-07-30 16:42:35.000 211 33542.62 526.62 2270.65 33.27 2014-07-30 16:42:36.000 211 33542.72 526.62 2270.68 33.27 2014-07-30 16:42:37.000 211 33542.65 526.67 2270.60 33.27 2014-07-30 16:42:38.000 211 33542.62 526.64 2270.72 33.27 2014-07-30 16:42:39.000 211 33542.68 526.65 2270.77 33.27 2014-07-30 16:42:40.000 211 33542.57 526.65 2270.72 33.27 2014-07-30 16:42:41.000 211 33542.61 526.66 2270.70 33.27 2014-07-30 16:42:42.000 211 33542.66 526.64 2270.72 33.27 2014-07-30 16:42:43.000 211 33542.61 526.62 2270.65 33.27 2014-07-30 16:42:44.000 211 33542.64 526.61 2270.67 33.27 2014-07-30 16:42:45.000 211 33542.53 526.62 2270.70 33.27 2014-07-30 16:42:46.000 211 33542.55 526.63 2270.68 33.27 2014-07-30 16:42:47.000 211 33542.58 526.65 2270.59 33.27 2014-07-30 16:42:48.000 211 33542.59 526.65 2270.65 33.27 2014-07-30 16:42:48.000 211 33542.63 526.63 2270.74 33.27 2014-07-30 16:42:50.000 211 33542.58 526.67 2270.73 33.27 2014-07-30 16:42:51.000 211 33542.54 526.65 2270.69 33.27 2014-07-30 16:42:52.000 211 33542.52 526.66 2270.72 33.27 2014-07-30 16:42:53.000 211 33542.56 526.62 2270.71 33.27 2014-07-30 16:42:54.000 211 33542.56 526.66 2270.73 33.27 2014-07-30 16:42:55.000 211 33542.55 526.65 2270.76 33.27 2014-07-30 16:42:56.000 211 33542.46 526.68 2270.77 33.27 2014-07-30 16:42:57.000 211 33542.57 526.65 2270.63 33.27 2014-07-30 16:42:58.000 211 33542.49 526.68 2270.72 33.27 2014-07-30 16:42:59.000 211 33542.57 526.68 2270.68 33.27 2014-07-30 16:43:00.000 211 33542.57 526.64 2270.82 33.27 2014-07-30 16:43:01.000 211 33542.51 526.63 2270.74 33.27 2014-07-30 16:43:01.000 211 33542.58 526.58 2270.75 33.27 2014-07-30 16:43:03.000 211 33542.47 526.64 2270.77 33.27 2014-07-30 16:43:04.000 211 33542.48 526.61 2270.74 33.27 2014-07-30 16:43:05.000 211 33542.39 526.65 2270.76 33.27 2014-07-30 16:43:06.000 211 33542.46 526.67 2270.66 33.27 2014-07-30 16:43:07.000 211 33542.49 526.61 2270.75 33.27 2014-07-30 16:43:08.000 211 33542.45 526.64 2270.72 33.27 2014-07-30 16:43:09.000 211 33542.45 526.59 2270.67 33.27 2014-07-30 16:43:10.000 211 33542.41 526.63 2270.69 33.27 2014-07-30 16:43:11.000 211 33542.44 526.61 2270.71 33.27 2014-07-30 16:43:12.000 211 33542.44 526.63 2270.75 33.27 2014-07-30 16:43:13.000 211 33542.47 526.65 2270.73 33.27 2014-07-30 16:43:14.000 211 33542.44 526.63 2270.81 33.27 2014-07-30 16:43:15.000 211 33542.30 526.61 2270.72 33.27 2014-07-30 16:43:16.000 211 33542.48 526.65 2270.72 33.27 2014-07-30 16:43:17.000 211 33542.31 526.63 2270.74 33.27 2014-07-30 16:43:18.000 211 33542.39 526.60 2270.73 33.27 2014-07-30 16:43:19.000 211 33542.40 526.63 2270.69 33.27 2014-07-30 16:43:20.000 211 33542.30 526.65 2270.62 33.27 2014-07-30 16:43:21.000 211 33542.32 526.59 2270.78 33.27 2014-07-30 16:43:22.000 211 33542.27 526.68 2270.77 33.27 2014-07-30 16:43:23.000 211 33542.34 526.66 2270.75 33.27 2014-07-30 16:43:24.000 211 33542.31 526.58 2270.69 33.27 2014-07-30 16:43:25.000 211 33542.28 526.61 2270.72 33.27 2014-07-30 16:43:26.000 211 33542.31 526.57 2270.74 33.27 2014-07-30 16:43:27.000 211 33542.25 526.64 2270.78 33.27 2014-07-30 16:43:28.000 211 33542.27 526.60 2270.68 33.27 2014-07-30 16:43:29.000 211 33542.29 526.62 2270.71 33.27 2014-07-30 16:43:30.000 211 33542.23 526.65 2270.83 33.27 2014-07-30 16:43:31.000 211 33542.25 526.63 2270.78 33.27 2014-07-30 16:43:32.000 211 33542.28 526.65 2270.74 33.27 2014-07-30 16:43:33.000 211 33542.18 526.65 2270.78 33.27 2014-07-30 16:43:34.000 211 33542.36 526.61 2270.77 33.27 2014-07-30 16:43:35.000 211 33542.30 526.62 2270.81 33.27 2014-07-30 16:43:36.000 211 33542.29 526.65 2270.86 33.27 2014-07-30 16:43:37.000 211 33542.21 526.65 2270.80 33.27 2014-07-30 16:43:38.000 211 33542.28 526.60 2270.76 33.27 2014-07-30 16:43:39.000 211 33542.31 526.64 2270.77 33.27 2014-07-30 16:43:40.000 211 33542.26 526.60 2270.80 33.27 2014-07-30 16:43:41.000 211 33542.18 526.64 2270.83 33.27 2014-07-30 16:43:42.000 211 33542.19 526.64 2270.84 33.27 2014-07-30 16:43:42.000 211 33542.17 526.64 2270.78 33.27 2014-07-30 16:43:44.000 211 33542.22 526.64 2270.79 33.27 2014-07-30 16:43:45.000 211 33542.09 526.64 2270.83 33.27 2014-07-30 16:43:46.000 211 33542.17 526.63 2270.77 33.27 2014-07-30 16:43:47.000 211 33542.14 526.66 2270.77 33.27 2014-07-30 16:43:48.000 211 33542.18 526.61 2270.80 33.27 2014-07-30 16:43:49.000 211 33542.14 526.61 2270.91 33.27 2014-07-30 16:43:50.000 211 33542.14 526.61 2270.84 33.27 2014-07-30 16:43:51.000 211 33542.11 526.64 2270.75 33.27 2014-07-30 16:43:52.000 211 33542.11 526.63 2270.86 33.27 2014-07-30 16:43:53.000 211 33542.09 526.62 2270.80 33.27 2014-07-30 16:43:54.000 211 33542.09 526.60 2270.81 33.27 2014-07-30 16:43:55.000 211 33542.11 526.64 2270.85 33.27 2014-07-30 16:43:55.000 211 33541.98 526.59 2270.89 33.27 2014-07-30 16:43:57.000 211 33542.03 526.60 2270.87 33.27 2014-07-30 16:43:58.000 211 33542.20 526.61 2270.88 33.27 2014-07-30 16:43:59.000 211 33542.02 526.62 2270.82 33.27 2014-07-30 16:44:00.000 211 33542.06 526.61 2270.85 33.27 2014-07-30 16:44:01.000 211 33542.09 526.61 2270.84 33.27 2014-07-30 16:44:02.000 211 33542.07 526.62 2270.94 33.27 2014-07-30 16:44:03.000 211 33542.04 526.59 2270.81 33.27 2014-07-30 16:44:04.000 211 33542.03 526.65 2270.78 33.27 2014-07-30 16:44:05.000 211 33542.00 526.64 2270.80 33.27 2014-07-30 16:44:06.000 211 33541.96 526.64 2270.84 33.27 2014-07-30 16:44:07.000 211 33542.00 526.62 2270.84 33.27 2014-07-30 16:44:08.000 211 33542.04 526.61 2270.88 33.27 2014-07-30 16:44:09.000 211 33541.96 526.59 2270.82 33.27 2014-07-30 16:44:10.000 211 33542.12 526.67 2270.89 33.27 2014-07-30 16:44:11.000 211 33541.93 526.63 2270.90 33.27 2014-07-30 16:44:12.000 211 33542.01 526.65 2270.91 33.27 2014-07-30 16:44:13.000 211 33541.92 526.61 2270.89 33.27 2014-07-30 16:44:14.000 211 33541.89 526.63 2270.84 33.27 2014-07-30 16:44:15.000 211 33541.94 526.65 2270.86 33.27 2014-07-30 16:44:16.000 211 33542.00 526.64 2270.86 33.27 2014-07-30 16:44:17.000 211 33541.89 526.68 2270.81 33.27 2014-07-30 16:44:18.000 211 33541.89 526.64 2270.89 33.27 2014-07-30 16:44:19.000 211 33541.96 526.64 2270.93 33.27 2014-07-30 16:44:20.000 211 33541.89 526.65 2270.87 33.27 2014-07-30 16:44:21.000 211 33541.86 526.63 2270.85 33.27 2014-07-30 16:44:22.000 211 33541.93 526.63 2270.96 33.27 2014-07-30 16:44:23.000 211 33541.90 526.62 2270.87 33.27 2014-07-30 16:44:24.000 211 33541.88 526.65 2270.84 33.27 2014-07-30 16:44:25.000 211 33541.84 526.68 2270.90 33.27 2014-07-30 16:44:26.000 211 33541.90 526.63 2270.90 33.27 2014-07-30 16:44:27.000 211 33541.82 526.67 2270.95 33.27 2014-07-30 16:44:28.000 211 33541.90 526.65 2270.86 33.27 2014-07-30 16:44:29.000 211 33541.85 526.65 2270.84 33.27 2014-07-30 16:44:30.000 211 33541.87 526.70 2270.99 33.27 2014-07-30 16:44:31.000 211 33541.76 526.66 2270.93 33.27 2014-07-30 16:44:32.000 211 33541.70 526.68 2270.90 33.27 2014-07-30 16:44:33.000 211 33541.79 526.66 2270.89 33.27 2014-07-30 16:44:34.000 211 33541.69 526.62 2270.95 33.27 2014-07-30 16:44:35.000 211 33541.71 526.61 2270.99 33.27 2014-07-30 16:44:36.000 211 33541.68 526.64 2270.86 33.27 2014-07-30 16:44:36.000 211 33541.68 526.63 2270.87 33.27 2014-07-30 16:44:38.000 211 33541.67 526.61 2270.95 33.27 2014-07-30 16:44:39.000 211 33541.79 526.72 2270.90 33.27 2014-07-30 16:44:40.000 211 33541.60 526.69 2270.95 33.27 2014-07-30 16:44:41.000 211 33541.74 526.65 2270.94 33.27 2014-07-30 16:44:42.000 211 33541.76 526.69 2270.96 33.27 2014-07-30 16:44:43.000 211 33541.60 526.64 2270.91 33.27 2014-07-30 16:44:44.000 211 33541.71 526.68 2270.93 33.27 2014-07-30 16:44:45.000 211 33541.64 526.70 2271.01 33.27 2014-07-30 16:44:46.000 211 33541.68 526.68 2270.97 33.27 2014-07-30 16:44:47.000 211 33541.66 526.64 2270.99 33.27 2014-07-30 16:44:48.000 211 33541.63 526.61 2270.91 33.27 2014-07-30 16:44:49.000 211 33541.66 526.67 2270.93 33.27 2014-07-30 16:44:49.000 211 33541.61 526.69 2270.91 33.27 2014-07-30 16:44:51.000 211 33541.54 526.71 2270.88 33.27 2014-07-30 16:44:52.000 211 33541.56 526.63 2270.86 33.27 2014-07-30 16:44:53.000 211 33541.67 526.62 2270.96 33.27 2014-07-30 16:44:54.000 211 33541.60 526.66 2270.87 33.27 2014-07-30 16:44:55.000 211 33541.57 526.67 2270.97 33.27 2014-07-30 16:44:56.000 211 33541.60 526.66 2271.00 33.27 2014-07-30 16:44:57.000 211 33541.44 526.68 2270.86 33.27 2014-07-30 16:44:58.000 211 33541.56 526.66 2270.97 33.27 2014-07-30 16:44:59.000 211 33541.59 526.64 2270.96 33.27 2014-07-30 16:45:00.000 211 33541.50 526.70 2270.99 33.27 2014-07-30 16:45:01.000 211 33541.45 526.70 2270.90 33.27 2014-07-30 16:45:02.000 211 33541.43 526.62 2270.89 33.27 2014-07-30 16:45:03.000 211 33541.53 526.68 2271.02 33.27 2014-07-30 16:45:04.000 211 33541.60 526.67 2270.90 33.27 2014-07-30 16:45:05.000 211 33541.45 526.66 2270.89 33.27 2014-07-30 16:45:06.000 211 33541.46 526.66 2270.96 33.27 2014-07-30 16:45:07.000 211 33541.51 526.69 2270.93 33.27 2014-07-30 16:45:08.000 211 33541.43 526.66 2270.93 33.27 2014-07-30 16:45:09.000 211 33541.46 526.67 2270.95 33.27 2014-07-30 16:45:10.000 211 33541.39 526.65 2270.92 33.27 2014-07-30 16:45:11.000 211 33541.50 526.68 2270.94 33.27 2014-07-30 16:45:12.000 211 33541.50 526.70 2270.95 33.27 2014-07-30 16:45:13.000 211 33541.44 526.66 2270.96 33.27 2014-07-30 16:45:14.000 211 33541.41 526.66 2270.89 33.27 2014-07-30 16:45:15.000 211 33541.43 526.69 2270.96 33.27 2014-07-30 16:45:16.000 211 33541.45 526.65 2271.00 33.27 2014-07-30 16:45:17.000 211 33541.40 526.69 2270.96 33.27 2014-07-30 16:45:18.000 211 33541.38 526.71 2270.98 33.27 2014-07-30 16:45:19.000 211 33541.44 526.69 2270.93 33.27 2014-07-30 16:45:20.000 211 33541.38 526.67 2270.99 33.27 2014-07-30 16:45:21.000 211 33541.36 526.70 2270.93 33.27 2014-07-30 16:45:22.000 211 33541.26 526.69 2270.93 33.27 2014-07-30 16:45:23.000 211 33541.32 526.69 2270.91 33.27 2014-07-30 16:45:24.000 211 33541.39 526.69 2270.96 33.27 2014-07-30 16:45:25.000 211 33541.39 526.68 2270.95 33.27 2014-07-30 16:45:26.000 211 33541.31 526.65 2271.02 33.27 2014-07-30 16:45:27.000 211 33541.32 526.63 2270.96 33.27 2014-07-30 16:45:28.000 211 33541.35 526.68 2270.97 33.27 2014-07-30 16:45:29.000 211 33541.34 526.68 2271.00 33.27 2014-07-30 16:45:30.000 211 33541.28 526.68 2271.02 33.27 2014-07-30 16:45:30.000 211 33541.36 526.69 2271.01 33.27 2014-07-30 16:45:32.000 211 33541.31 526.67 2270.87 33.27 2014-07-30 16:45:33.000 211 33541.19 526.68 2271.01 33.27 2014-07-30 16:45:34.000 211 33541.34 526.63 2271.08 33.27 2014-07-30 16:45:35.000 211 33541.37 526.68 2271.06 33.27 2014-07-30 16:45:36.000 211 33541.24 526.69 2271.04 33.27 2014-07-30 16:45:37.000 211 33541.18 526.68 2271.03 33.27 2014-07-30 16:45:38.000 211 33541.16 526.74 2271.05 33.27 2014-07-30 16:45:39.000 211 33541.20 526.73 2271.01 33.27 2014-07-30 16:45:40.000 211 33541.12 526.64 2271.00 33.27 2014-07-30 16:45:41.000 211 33541.24 526.68 2270.99 33.27 2014-07-30 16:45:42.000 211 33541.19 526.65 2271.03 33.27 2014-07-30 16:45:43.000 211 33541.13 526.69 2271.02 33.27 2014-07-30 16:45:43.000 211 33541.15 526.69 2270.95 33.27 2014-07-30 16:45:45.000 211 33541.10 526.69 2270.94 33.27 2014-07-30 16:45:46.000 211 33541.21 526.67 2271.08 33.27 2014-07-30 16:45:47.000 211 33541.16 526.68 2271.09 33.27 2014-07-30 16:45:48.000 211 33541.19 526.70 2270.99 33.27 2014-07-30 16:45:49.000 211 33541.17 526.70 2271.01 33.27 2014-07-30 16:45:50.000 211 33541.13 526.73 2271.07 33.27 2014-07-30 16:45:51.000 211 33541.10 526.70 2271.09 33.27 2014-07-30 16:45:52.000 211 33541.09 526.73 2271.10 33.27 2014-07-30 16:45:53.000 211 33541.00 526.70 2271.09 33.27 2014-07-30 16:45:54.000 211 33541.16 526.70 2271.05 33.27 2014-07-30 16:45:55.000 211 33541.15 526.70 2271.02 33.27 2014-07-30 16:45:56.000 211 33541.06 526.68 2270.98 33.27 2014-07-30 16:45:57.000 211 33541.08 526.73 2270.97 33.27 2014-07-30 16:45:58.000 211 33541.12 526.68 2271.00 33.27 2014-07-30 16:45:59.000 211 33541.06 526.67 2271.00 33.27 2014-07-30 16:46:00.000 211 33541.07 526.66 2271.08 33.27 2014-07-30 16:46:01.000 211 33541.04 526.72 2271.05 33.27 2014-07-30 16:46:02.000 211 33540.99 526.66 2271.18 33.27 2014-07-30 16:46:03.000 211 33541.03 526.74 2271.08 33.27 2014-07-30 16:46:04.000 211 33540.96 526.72 2270.97 33.27 2014-07-30 16:46:05.000 211 33540.86 526.70 2271.00 33.27 2014-07-30 16:46:06.000 211 33541.03 526.72 2271.01 33.27 2014-07-30 16:46:07.000 211 33540.96 526.65 2270.99 33.27 2014-07-30 16:46:08.000 211 33541.03 526.69 2271.00 33.27 2014-07-30 16:46:09.000 211 33540.94 526.69 2271.04 33.27 2014-07-30 16:46:10.000 211 33541.03 526.68 2271.07 33.27 2014-07-30 16:46:11.000 211 33540.96 526.67 2271.06 33.27 2014-07-30 16:46:12.000 211 33540.99 526.71 2271.08 33.27 2014-07-30 16:46:13.000 211 33541.00 526.70 2271.10 33.27 2014-07-30 16:46:14.000 211 33541.03 526.68 2271.08 33.27 2014-07-30 16:46:15.000 211 33540.96 526.71 2271.17 33.27 2014-07-30 16:46:16.000 211 33540.95 526.72 2271.09 33.27 2014-07-30 16:46:17.000 211 33540.88 526.68 2271.06 33.27 2014-07-30 16:46:18.000 211 33540.91 526.71 2271.05 33.27 2014-07-30 16:46:19.000 211 33540.91 526.71 2271.14 33.27 2014-07-30 16:46:20.000 211 33540.85 526.68 2271.03 33.27 2014-07-30 16:46:21.000 211 33540.89 526.69 2271.02 33.27 2014-07-30 16:46:22.000 211 33540.84 526.73 2271.08 33.27 2014-07-30 16:46:23.000 211 33540.84 526.72 2271.12 33.27 2014-07-30 16:46:24.000 211 33540.88 526.73 2271.05 33.27 2014-07-30 16:46:24.000 211 33540.79 526.72 2271.15 33.27 2014-07-30 16:46:26.000 211 33540.76 526.74 2271.02 33.27 2014-07-30 16:46:27.000 211 33540.80 526.72 2271.08 33.27 2014-07-30 16:46:28.000 211 33540.83 526.74 2271.11 33.27 2014-07-30 16:46:29.000 211 33540.85 526.76 2270.99 33.27 2014-07-30 16:46:30.000 211 33540.85 526.70 2271.08 33.27 2014-07-30 16:46:31.000 211 33540.83 526.75 2271.05 33.27 2014-07-30 16:46:32.000 211 33540.77 526.72 2271.11 33.27 2014-07-30 16:46:33.000 211 33540.82 526.75 2271.15 33.27 2014-07-30 16:46:34.000 211 33540.75 526.71 2271.06 33.27 2014-07-30 16:46:35.000 211 33540.79 526.72 2271.03 33.27 2014-07-30 16:46:36.000 211 33540.78 526.73 2271.09 33.27 2014-07-30 16:46:37.000 211 33540.70 526.71 2271.06 33.27 2014-07-30 16:46:37.000 211 33540.74 526.75 2271.11 33.27 2014-07-30 16:46:39.000 211 33540.70 526.71 2271.03 33.27 2014-07-30 16:46:40.000 211 33540.78 526.70 2271.14 33.27 2014-07-30 16:46:41.000 211 33540.72 526.69 2271.14 33.27 2014-07-30 16:46:42.000 211 33540.73 526.73 2271.15 33.27 2014-07-30 16:46:43.000 211 33540.82 526.73 2271.14 33.27 2014-07-30 16:46:44.000 211 33540.74 526.73 2271.16 33.27 2014-07-30 16:46:45.000 211 33540.74 526.66 2271.15 33.27 2014-07-30 16:46:46.000 211 33540.76 526.73 2271.08 33.27 2014-07-30 16:46:47.000 211 33540.68 526.72 2271.12 33.27 2014-07-30 16:46:48.000 211 33540.75 526.74 2271.14 33.27 2014-07-30 16:46:49.000 211 33540.66 526.73 2271.15 33.27 2014-07-30 16:46:50.000 211 33540.62 526.71 2271.15 33.27 2014-07-30 16:46:51.000 211 33540.70 526.75 2271.15 33.27 2014-07-30 16:46:52.000 211 33540.69 526.72 2271.11 33.27 2014-07-30 16:46:53.000 211 33540.66 526.70 2271.10 33.27 2014-07-30 16:46:54.000 211 33540.65 526.69 2271.14 33.27 2014-07-30 16:46:55.000 211 33540.63 526.72 2271.22 33.27 2014-07-30 16:46:56.000 211 33540.69 526.71 2271.11 33.27 2014-07-30 16:46:57.000 211 33540.63 526.72 2271.21 33.27 2014-07-30 16:46:58.000 211 33540.63 526.73 2271.12 33.27 2014-07-30 16:46:59.000 211 33540.51 526.74 2271.08 33.27 2014-07-30 16:47:00.000 211 33540.66 526.72 2271.05 33.27 2014-07-30 16:47:01.000 211 33540.61 526.77 2271.09 33.27 2014-07-30 16:47:02.000 211 33540.61 526.76 2271.16 33.27 2014-07-30 16:47:03.000 211 33540.59 526.72 2271.18 33.27 2014-07-30 16:47:04.000 211 33540.60 526.72 2271.17 33.27 2014-07-30 16:47:05.000 211 33540.52 526.69 2271.06 33.27 2014-07-30 16:47:06.000 211 33540.58 526.75 2271.21 33.27 2014-07-30 16:47:07.000 211 33540.63 526.75 2271.16 33.27 2014-07-30 16:47:08.000 211 33540.51 526.73 2271.13 33.27 2014-07-30 16:47:09.000 211 33540.52 526.71 2271.15 33.27 2014-07-30 16:47:10.000 211 33540.65 526.68 2271.16 33.27 2014-07-30 16:47:11.000 211 33540.54 526.68 2271.12 33.27 2014-07-30 16:47:12.000 211 33540.54 526.73 2271.20 33.27 2014-07-30 16:47:13.000 211 33540.57 526.72 2271.16 33.27 2014-07-30 16:47:14.000 211 33540.64 526.72 2271.09 33.27 2014-07-30 16:47:15.000 211 33540.56 526.77 2271.12 33.27 2014-07-30 16:47:16.000 211 33540.50 526.74 2271.08 33.27 2014-07-30 16:47:17.000 211 33540.50 526.76 2271.17 33.27 2014-07-30 16:47:18.000 211 33540.56 526.74 2271.18 33.27 2014-07-30 16:47:18.000 211 33540.60 526.77 2271.16 33.27 2014-07-30 16:47:20.000 211 33540.54 526.77 2271.24 33.27 2014-07-30 16:47:21.000 211 33540.45 526.73 2271.17 33.27 2014-07-30 16:47:22.000 211 33540.46 526.74 2271.15 33.27 2014-07-30 16:47:23.000 211 33540.39 526.73 2271.16 33.27 2014-07-30 16:47:24.000 211 33540.41 526.73 2271.20 33.27 2014-07-30 16:47:25.000 211 33540.46 526.76 2271.20 33.27 2014-07-30 16:47:26.000 211 33540.41 526.75 2271.19 33.27 2014-07-30 16:47:27.000 211 33540.44 526.71 2271.24 33.27 2014-07-30 16:47:28.000 211 33540.41 526.76 2271.22 33.27 2014-07-30 16:47:29.000 211 33540.39 526.73 2271.17 33.27 2014-07-30 16:47:30.000 211 33540.37 526.70 2271.18 33.27 2014-07-30 16:47:31.000 211 33540.38 526.71 2271.16 33.27 2014-07-30 16:47:31.000 211 33540.35 526.74 2271.24 33.27 2014-07-30 16:47:33.000 211 33540.36 526.74 2271.20 33.27 2014-07-30 16:47:34.000 211 33540.50 526.76 2271.23 33.27 2014-07-30 16:47:35.000 211 33540.40 526.76 2271.20 33.27 2014-07-30 16:47:36.000 211 33540.36 526.72 2271.16 33.27 2014-07-30 16:47:37.000 211 33540.37 526.76 2271.15 33.27 2014-07-30 16:47:38.000 211 33540.43 526.74 2271.27 33.27 2014-07-30 16:47:39.000 211 33540.33 526.72 2271.16 33.27 2014-07-30 16:47:40.000 211 33540.37 526.75 2271.13 33.27 2014-07-30 16:47:41.000 211 33540.31 526.72 2271.16 33.27 2014-07-30 16:47:42.000 211 33540.39 526.77 2271.16 33.27 2014-07-30 16:47:43.000 211 33540.35 526.72 2271.26 33.27 2014-07-30 16:47:44.000 211 33540.29 526.76 2271.18 33.27 2014-07-30 16:47:45.000 211 33540.29 526.71 2271.28 33.27 2014-07-30 16:47:46.000 211 33540.29 526.74 2271.27 33.27 2014-07-30 16:47:47.000 211 33540.31 526.73 2271.27 33.27 2014-07-30 16:47:48.000 211 33540.23 526.72 2271.26 33.27 2014-07-30 16:47:49.000 211 33540.34 526.74 2271.27 33.27 2014-07-30 16:47:50.000 211 33540.39 526.72 2271.27 33.27 2014-07-30 16:47:51.000 211 33540.30 526.75 2271.25 33.27 2014-07-30 16:47:52.000 211 33540.25 526.73 2271.22 33.27 2014-07-30 16:47:53.000 211 33540.19 526.71 2271.24 33.27 2014-07-30 16:47:54.000 211 33540.24 526.73 2271.22 33.27 2014-07-30 16:47:55.000 211 33540.26 526.75 2271.32 33.27 2014-07-30 16:47:56.000 211 33540.21 526.73 2271.22 33.27 2014-07-30 16:47:57.000 211 33540.18 526.74 2271.23 33.27 2014-07-30 16:47:58.000 211 33540.31 526.72 2271.22 33.27 2014-07-30 16:47:59.000 211 33540.25 526.70 2271.25 33.27 2014-07-30 16:48:00.000 211 33540.14 526.73 2271.27 33.27 2014-07-30 16:48:01.000 211 33540.28 526.75 2271.24 33.27 2014-07-30 16:48:02.000 211 33540.19 526.72 2271.21 33.27 2014-07-30 16:48:03.000 211 33540.21 526.73 2271.34 33.27 2014-07-30 16:48:04.000 211 33540.26 526.71 2271.26 33.27 2014-07-30 16:48:05.000 211 33540.14 526.71 2271.21 33.27 2014-07-30 16:48:06.000 211 33540.19 526.70 2271.22 33.27 2014-07-30 16:48:07.000 211 33540.23 526.72 2271.21 33.27 2014-07-30 16:48:08.000 211 33540.23 526.73 2271.25 33.27 2014-07-30 16:48:09.000 211 33540.20 526.72 2271.28 33.27 2014-07-30 16:48:10.000 211 33540.13 526.74 2271.30 33.27 2014-07-30 16:48:11.000 211 33540.20 526.71 2271.30 33.27 2014-07-30 16:48:12.000 211 33540.14 526.73 2271.27 33.27 2014-07-30 16:48:12.000 211 33540.20 526.68 2271.26 33.27 2014-07-30 16:48:14.000 211 33540.14 526.72 2271.30 33.27 2014-07-30 16:48:15.000 211 33540.15 526.72 2271.27 33.27 2014-07-30 16:48:16.000 211 33540.19 526.73 2271.24 33.27 2014-07-30 16:48:17.000 211 33540.16 526.71 2271.24 33.27 2014-07-30 16:48:18.000 211 33540.10 526.75 2271.29 33.27 2014-07-30 16:48:19.000 211 33540.13 526.76 2271.25 33.27 2014-07-30 16:48:20.000 211 33540.06 526.71 2271.35 33.27 2014-07-30 16:48:21.000 211 33540.19 526.71 2271.24 33.27 2014-07-30 16:48:22.000 211 33540.12 526.70 2271.29 33.27 2014-07-30 16:48:23.000 211 33540.15 526.69 2271.22 33.27 2014-07-30 16:48:24.000 211 33540.17 526.68 2271.38 33.27 2014-07-30 16:48:25.000 211 33540.11 526.72 2271.33 33.27 2014-07-30 16:48:25.000 211 33540.06 526.74 2271.36 33.27 2014-07-30 16:48:27.000 211 33540.07 526.75 2271.33 33.27 2014-07-30 16:48:28.000 211 33540.12 526.71 2271.32 33.27 2014-07-30 16:48:29.000 211 33540.12 526.68 2271.27 33.27 2014-07-30 16:48:30.000 211 33540.08 526.71 2271.37 33.27 2014-07-30 16:48:31.000 211 33540.07 526.75 2271.39 33.27 2014-07-30 16:48:32.000 211 33540.13 526.68 2271.28 33.27 2014-07-30 16:48:33.000 211 33540.03 526.70 2271.26 33.27 2014-07-30 16:48:34.000 211 33540.09 526.69 2271.31 33.27 2014-07-30 16:48:35.000 211 33540.01 526.72 2271.35 33.27 2014-07-30 16:48:36.000 211 33540.08 526.74 2271.36 33.27 2014-07-30 16:48:37.000 211 33540.04 526.67 2271.38 33.27 2014-07-30 16:48:38.000 211 33540.11 526.73 2271.32 33.27 2014-07-30 16:48:39.000 211 33539.89 526.73 2271.37 33.27 2014-07-30 16:48:40.000 211 33540.06 526.72 2271.27 33.27 2014-07-30 16:48:41.000 211 33540.07 526.66 2271.27 33.27 2014-07-30 16:48:42.000 211 33540.01 526.73 2271.33 33.27 2014-07-30 16:48:43.000 211 33539.98 526.68 2271.27 33.27 2014-07-30 16:48:44.000 211 33540.08 526.67 2271.35 33.27 2014-07-30 16:48:45.000 211 33540.06 526.70 2271.39 33.27 2014-07-30 16:48:46.000 211 33539.95 526.69 2271.25 33.27 2014-07-30 16:48:47.000 211 33540.02 526.68 2271.25 33.27 2014-07-30 16:48:48.000 211 33539.95 526.65 2271.34 33.27 2014-07-30 16:48:49.000 211 33539.95 526.68 2271.40 33.27 2014-07-30 16:48:50.000 211 33539.94 526.68 2271.35 33.27 2014-07-30 16:48:51.000 211 33540.01 526.68 2271.39 33.27 2014-07-30 16:48:52.000 211 33539.97 526.68 2271.39 33.27 2014-07-30 16:48:53.000 211 33539.98 526.71 2271.36 33.27 2014-07-30 16:48:54.000 211 33540.01 526.68 2271.45 33.27 2014-07-30 16:48:55.000 211 33539.96 526.70 2271.30 33.27 2014-07-30 16:48:56.000 211 33540.01 526.71 2271.32 33.27 2014-07-30 16:48:57.000 211 33539.92 526.72 2271.43 33.27 2014-07-30 16:48:58.000 211 33539.98 526.68 2271.32 33.27 2014-07-30 16:48:59.000 211 33539.88 526.67 2271.33 33.27 2014-07-30 16:49:00.000 211 33539.89 526.68 2271.30 33.27 2014-07-30 16:49:01.000 211 33539.97 526.70 2271.33 33.27 2014-07-30 16:49:02.000 211 33540.06 526.69 2271.42 33.27 2014-07-30 16:49:03.000 211 33539.90 526.72 2271.35 33.27 2014-07-30 16:49:04.000 211 33540.05 526.70 2271.37 33.27 2014-07-30 16:49:05.000 211 33539.98 526.67 2271.32 33.27 2014-07-30 16:49:06.000 211 33539.88 526.68 2271.32 33.27 2014-07-30 16:49:06.000 211 33539.91 526.68 2271.33 33.27 2014-07-30 16:49:08.000 211 33539.89 526.71 2271.33 33.27 2014-07-30 16:49:09.000 211 33539.90 526.72 2271.31 33.27 2014-07-30 16:49:10.000 211 33539.95 526.71 2271.35 33.27 2014-07-30 16:49:11.000 211 33539.91 526.69 2271.31 33.27 2014-07-30 16:49:12.000 211 33539.85 526.68 2271.32 33.27 2014-07-30 16:49:13.000 211 33539.86 526.70 2271.36 33.27 2014-07-30 16:49:14.000 211 33539.84 526.65 2271.36 33.27 2014-07-30 16:49:15.000 211 33539.80 526.71 2271.43 33.27 2014-07-30 16:49:16.000 211 33539.92 526.66 2271.32 33.27 2014-07-30 16:49:17.000 211 33539.87 526.67 2271.37 33.27 2014-07-30 16:49:18.000 211 33539.85 526.69 2271.40 33.27 2014-07-30 16:49:19.000 211 33539.85 526.70 2271.34 33.27 2014-07-30 16:49:19.000 211 33539.82 526.71 2271.38 33.27 2014-07-30 16:49:21.000 211 33539.96 526.65 2271.38 33.27 2014-07-30 16:49:22.000 211 33539.78 526.65 2271.33 33.27 2014-07-30 16:49:23.000 211 33539.82 526.68 2271.32 33.27 2014-07-30 16:49:24.000 211 33539.82 526.70 2271.31 33.27 2014-07-30 16:49:25.000 211 33539.88 526.67 2271.35 33.27 2014-07-30 16:49:26.000 211 33539.91 526.62 2271.33 33.27 2014-07-30 16:49:27.000 211 33539.86 526.65 2271.39 33.27 2014-07-30 16:49:28.000 211 33539.83 526.69 2271.28 33.27 2014-07-30 16:49:29.000 211 33539.83 526.66 2271.30 33.27 2014-07-30 16:49:30.000 211 33539.82 526.63 2271.37 33.26 2014-07-30 16:49:31.000 211 33539.84 526.67 2271.32 33.27 2014-07-30 16:49:32.000 211 33539.86 526.67 2271.40 33.26 2014-07-30 16:49:33.000 211 33539.86 526.67 2271.34 33.26 2014-07-30 16:49:34.000 211 33539.78 526.68 2271.40 33.26 2014-07-30 16:49:35.000 211 33539.79 526.65 2271.45 33.26 2014-07-30 16:49:36.000 211 33539.86 526.68 2271.40 33.26 2014-07-30 16:49:37.000 211 33539.87 526.64 2271.33 33.26 2014-07-30 16:49:38.000 211 33539.77 526.64 2271.40 33.26 2014-07-30 16:49:39.000 211 33539.82 526.65 2271.39 33.26 2014-07-30 16:49:40.000 211 33539.85 526.64 2271.40 33.26 2014-07-30 16:49:41.000 211 33539.80 526.60 2271.39 33.26 2014-07-30 16:49:42.000 211 33539.85 526.65 2271.40 33.26 2014-07-30 16:49:43.000 211 33539.85 526.63 2271.37 33.26 2014-07-30 16:49:44.000 211 33539.83 526.61 2271.39 33.26 2014-07-30 16:49:45.000 211 33539.79 526.67 2271.46 33.26 2014-07-30 16:49:46.000 211 33539.86 526.60 2271.43 33.26 2014-07-30 16:49:47.000 211 33539.73 526.61 2271.45 33.27 2014-07-30 16:49:48.000 211 33539.81 526.61 2271.41 33.26 2014-07-30 16:49:49.000 211 33539.76 526.57 2271.37 33.26 2014-07-30 16:49:50.000 211 33539.82 526.61 2271.42 33.26 2014-07-30 16:49:51.000 211 33539.78 526.63 2271.48 33.26 2014-07-30 16:49:52.000 211 33539.67 526.67 2271.34 33.26 2014-07-30 16:49:53.000 211 33539.70 526.65 2271.38 33.26 2014-07-30 16:49:54.000 211 33539.75 526.65 2271.41 33.26 2014-07-30 16:49:55.000 211 33539.78 526.62 2271.37 33.26 2014-07-30 16:49:56.000 211 33539.76 526.58 2271.45 33.26 2014-07-30 16:49:57.000 211 33539.82 526.62 2271.34 33.26 2014-07-30 16:49:58.000 211 33539.82 526.63 2271.35 33.26 2014-07-30 16:49:59.000 211 33539.78 526.65 2271.32 33.26 2014-07-30 16:50:00.000 211 33539.71 526.61 2271.39 33.26 2014-07-30 16:50:00.000 211 33539.81 526.61 2271.39 33.26 2014-07-30 16:50:02.000 211 33539.67 526.64 2271.35 33.26 2014-07-30 16:50:03.000 211 33539.76 526.61 2271.36 33.26 2014-07-30 16:50:04.000 211 33539.76 526.63 2271.35 33.26 2014-07-30 16:50:05.000 211 33539.72 526.63 2271.36 33.26 2014-07-30 16:50:06.000 211 33539.75 526.65 2271.43 33.26 2014-07-30 16:50:07.000 211 33539.71 526.66 2271.46 33.26 2014-07-30 16:50:08.000 211 33539.64 526.61 2271.44 33.26 2014-07-30 16:50:09.000 211 33539.79 526.62 2271.42 33.26 2014-07-30 16:50:10.000 211 33539.70 526.62 2271.37 33.26 2014-07-30 16:50:11.000 211 33539.72 526.65 2271.36 33.26 2014-07-30 16:50:12.000 211 33539.74 526.63 2271.40 33.26 2014-07-30 16:50:13.000 211 33539.71 526.63 2271.37 33.26 2014-07-30 16:50:13.000 211 33539.73 526.65 2271.39 33.26 2014-07-30 16:50:15.000 211 33539.73 526.69 2271.41 33.26 2014-07-30 16:50:16.000 211 33539.76 526.61 2271.37 33.26 2014-07-30 16:50:17.000 211 33539.74 526.60 2271.40 33.26 2014-07-30 16:50:18.000 211 33539.82 526.63 2271.50 33.26 2014-07-30 16:50:19.000 211 33539.73 526.65 2271.38 33.26 2014-07-30 16:50:20.000 211 33539.58 526.63 2271.40 33.26 2014-07-30 16:50:21.000 211 33539.75 526.63 2271.47 33.26 2014-07-30 16:50:22.000 211 33539.67 526.61 2271.46 33.26 2014-07-30 16:50:23.000 211 33539.64 526.62 2271.44 33.26 2014-07-30 16:50:24.000 211 33539.64 526.65 2271.45 33.26 2014-07-30 16:50:25.000 211 33539.73 526.62 2271.43 33.26 2014-07-30 16:50:26.000 211 33539.71 526.65 2271.45 33.26 2014-07-30 16:50:27.000 211 33539.58 526.61 2271.46 33.26 2014-07-30 16:50:28.000 211 33539.68 526.63 2271.43 33.26 2014-07-30 16:50:29.000 211 33539.67 526.63 2271.44 33.26 2014-07-30 16:50:30.000 211 33539.63 526.64 2271.42 33.26 2014-07-30 16:50:31.000 211 33539.62 526.60 2271.48 33.26 2014-07-30 16:50:32.000 211 33539.66 526.61 2271.42 33.26 2014-07-30 16:50:33.000 211 33539.61 526.62 2271.47 33.26 2014-07-30 16:50:34.000 211 33539.63 526.63 2271.43 33.26 2014-07-30 16:50:35.000 211 33539.58 526.60 2271.41 33.26 2014-07-30 16:50:36.000 211 33539.68 526.62 2271.46 33.26 2014-07-30 16:50:37.000 211 33539.55 526.61 2271.42 33.26 2014-07-30 16:50:38.000 211 33539.60 526.61 2271.42 33.26 2014-07-30 16:50:39.000 211 33539.66 526.58 2271.52 33.26 2014-07-30 16:50:40.000 211 33539.63 526.63 2271.43 33.26 2014-07-30 16:50:41.000 211 33539.58 526.57 2271.36 33.26 2014-07-30 16:50:42.000 211 33539.59 526.61 2271.37 33.26 2014-07-30 16:50:43.000 211 33539.60 526.59 2271.43 33.26 2014-07-30 16:50:44.000 211 33539.68 526.58 2271.51 33.26 2014-07-30 16:50:45.000 211 33539.54 526.57 2271.45 33.26 2014-07-30 16:50:46.000 211 33539.60 526.59 2271.40 33.26 2014-07-30 16:50:47.000 211 33539.55 526.58 2271.40 33.26 2014-07-30 16:50:48.000 211 33539.58 526.62 2271.47 33.26 2014-07-30 16:50:49.000 211 33539.62 526.59 2271.46 33.26 2014-07-30 16:50:50.000 211 33539.45 526.56 2271.46 33.26 2014-07-30 16:50:51.000 211 33539.63 526.58 2271.49 33.26 2014-07-30 16:50:52.000 211 33539.51 526.58 2271.45 33.26 2014-07-30 16:50:53.000 211 33539.51 526.57 2271.42 33.26 2014-07-30 16:50:54.000 211 33539.55 526.61 2271.52 33.26 2014-07-30 16:50:54.000 211 33539.51 526.61 2271.46 33.26 2014-07-30 16:50:56.000 211 33539.61 526.61 2271.42 33.26 2014-07-30 16:50:57.000 211 33539.42 526.60 2271.42 33.26 2014-07-30 16:50:58.000 211 33539.43 526.57 2271.39 33.26 2014-07-30 16:50:59.000 211 33539.41 526.52 2271.40 33.26 2014-07-30 16:51:00.000 211 33539.48 526.62 2271.51 33.26 2014-07-30 16:51:01.000 211 33539.54 526.58 2271.55 33.26 2014-07-30 16:51:02.000 211 33539.51 526.60 2271.51 33.26 2014-07-30 16:51:03.000 211 33539.50 526.59 2271.49 33.26 2014-07-30 16:51:04.000 211 33539.50 526.61 2271.43 33.26 2014-07-30 16:51:05.000 211 33539.46 526.58 2271.46 33.26 2014-07-30 16:51:06.000 211 33539.47 526.61 2271.53 33.26 2014-07-30 16:51:07.000 211 33539.39 526.57 2271.51 33.26 2014-07-30 16:51:07.000 211 33539.43 526.63 2271.53 33.26 2014-07-30 16:51:09.000 211 33539.40 526.60 2271.46 33.26 2014-07-30 16:51:10.000 211 33539.43 526.59 2271.50 33.26 2014-07-30 16:51:11.000 211 33539.40 526.57 2271.49 33.26 2014-07-30 16:51:12.000 211 33539.30 526.58 2271.49 33.26 2014-07-30 16:51:13.000 211 33539.35 526.62 2271.43 33.26 2014-07-30 16:51:14.000 211 33539.39 526.63 2271.53 33.26 2014-07-30 16:51:15.000 211 33539.43 526.61 2271.51 33.26 2014-07-30 16:51:16.000 211 33539.46 526.58 2271.48 33.26 2014-07-30 16:51:17.000 211 33539.42 526.59 2271.50 33.26 2014-07-30 16:51:18.000 211 33539.39 526.60 2271.53 33.26 2014-07-30 16:51:19.000 211 33539.35 526.60 2271.45 33.26 2014-07-30 16:51:20.000 211 33539.38 526.60 2271.49 33.26 2014-07-30 16:51:21.000 211 33539.27 526.61 2271.53 33.26 2014-07-30 16:51:22.000 211 33539.39 526.58 2271.55 33.26 2014-07-30 16:51:23.000 211 33539.33 526.55 2271.57 33.26 2014-07-30 16:51:24.000 211 33539.38 526.60 2271.54 33.26 2014-07-30 16:51:25.000 211 33539.30 526.55 2271.56 33.26 2014-07-30 16:51:26.000 211 33539.45 526.60 2271.55 33.26 2014-07-30 16:51:27.000 211 33539.32 526.56 2271.62 33.26 2014-07-30 16:51:28.000 211 33539.32 526.61 2271.58 33.26 2014-07-30 16:51:29.000 211 33539.26 526.59 2271.58 33.26 2014-07-30 16:51:30.000 211 33539.38 526.61 2271.54 33.26 2014-07-30 16:51:31.000 211 33539.32 526.60 2271.55 33.26 2014-07-30 16:51:32.000 211 33539.21 526.57 2271.56 33.26 2014-07-30 16:51:33.000 211 33539.30 526.58 2271.57 33.26 2014-07-30 16:51:34.000 211 33539.20 526.60 2271.52 33.26 2014-07-30 16:51:35.000 211 33539.34 526.57 2271.57 33.26 2014-07-30 16:51:36.000 211 33539.26 526.61 2271.51 33.26 2014-07-30 16:51:37.000 211 33539.18 526.62 2271.49 33.26 2014-07-30 16:51:38.000 211 33539.11 526.61 2271.60 33.26 2014-07-30 16:51:39.000 211 33539.32 526.61 2271.60 33.26 2014-07-30 16:51:40.000 211 33539.12 526.60 2271.59 33.26 2014-07-30 16:51:41.000 211 33539.18 526.58 2271.58 33.26 2014-07-30 16:51:42.000 211 33539.14 526.60 2271.54 33.26 2014-07-30 16:51:43.000 211 33539.18 526.58 2271.52 33.26 2014-07-30 16:51:44.000 211 33539.24 526.61 2271.60 33.26 2014-07-30 16:51:45.000 211 33539.15 526.58 2271.59 33.26 2014-07-30 16:51:46.000 211 33539.12 526.59 2271.65 33.26 2014-07-30 16:51:47.000 211 33539.11 526.58 2271.59 33.26 2014-07-30 16:51:48.000 211 33539.14 526.61 2271.61 33.26 2014-07-30 16:51:48.000 211 33539.15 526.63 2271.64 33.26 2014-07-30 16:51:50.000 211 33539.10 526.62 2271.61 33.26 2014-07-30 16:51:51.000 211 33539.10 526.64 2271.55 33.26 2014-07-30 16:51:52.000 211 33539.16 526.60 2271.55 33.26 2014-07-30 16:51:53.000 211 33539.07 526.58 2271.51 33.26 2014-07-30 16:51:54.000 211 33539.14 526.57 2271.62 33.26 2014-07-30 16:51:55.000 211 33539.14 526.65 2271.68 33.26 2014-07-30 16:51:56.000 211 33538.99 526.56 2271.63 33.26 2014-07-30 16:51:57.000 211 33539.03 526.62 2271.65 33.26 2014-07-30 16:51:58.000 211 33539.07 526.58 2271.55 33.26 2014-07-30 16:51:59.000 211 33539.03 526.58 2271.57 33.26 2014-07-30 16:52:00.000 211 33539.07 526.61 2271.62 33.26 2014-07-30 16:52:01.000 211 33539.03 526.59 2271.58 33.26 2014-07-30 16:52:01.000 211 33539.04 526.58 2271.66 33.26 2014-07-30 16:52:03.000 211 33539.07 526.60 2271.68 33.26 2014-07-30 16:52:04.000 211 33538.94 526.60 2271.67 33.26 2014-07-30 16:52:05.000 211 33539.01 526.56 2271.73 33.26 2014-07-30 16:52:06.000 211 33539.01 526.61 2271.67 33.26 2014-07-30 16:52:07.000 211 33539.04 526.62 2271.63 33.26 2014-07-30 16:52:08.000 211 33538.90 526.59 2271.65 33.26 2014-07-30 16:52:09.000 211 33538.99 526.61 2271.75 33.26 2014-07-30 16:52:10.000 211 33538.96 526.61 2271.65 33.26 2014-07-30 16:52:11.000 211 33538.96 526.61 2271.65 33.26 2014-07-30 16:52:12.000 211 33538.94 526.57 2271.63 33.26 2014-07-30 16:52:13.000 211 33538.90 526.59 2271.62 33.26 2014-07-30 16:52:14.000 211 33538.89 526.59 2271.74 33.26 2014-07-30 16:52:15.000 211 33538.89 526.61 2271.73 33.26 2014-07-30 16:52:16.000 211 33538.85 526.58 2271.70 33.26 2014-07-30 16:52:17.000 211 33538.86 526.56 2271.66 33.26 2014-07-30 16:52:18.000 211 33538.82 526.63 2271.69 33.26 2014-07-30 16:52:19.000 211 33538.83 526.59 2271.68 33.26 2014-07-30 16:52:20.000 211 33538.81 526.62 2271.78 33.26 2014-07-30 16:52:21.000 211 33538.83 526.59 2271.65 33.26 2014-07-30 16:52:22.000 211 33538.86 526.57 2271.71 33.26 2014-07-30 16:52:23.000 211 33538.72 526.57 2271.67 33.26 2014-07-30 16:52:24.000 211 33538.78 526.61 2271.68 33.26 2014-07-30 16:52:25.000 211 33538.76 526.62 2271.71 33.26 2014-07-30 16:52:26.000 211 33538.75 526.63 2271.68 33.26 2014-07-30 16:52:27.000 211 33538.77 526.65 2271.78 33.26 2014-07-30 16:52:28.000 211 33538.77 526.63 2271.77 33.26 2014-07-30 16:52:29.000 211 33538.74 526.60 2271.75 33.26 2014-07-30 16:52:30.000 211 33538.72 526.57 2271.77 33.26 2014-07-30 16:52:31.000 211 33538.71 526.61 2271.84 33.26 2014-07-30 16:52:32.000 211 33538.64 526.57 2271.81 33.26 2014-07-30 16:52:33.000 211 33538.60 526.61 2271.74 33.26 2014-07-30 16:52:34.000 211 33538.83 526.61 2271.79 33.26 2014-07-30 16:52:35.000 211 33538.70 526.60 2271.74 33.26 2014-07-30 16:52:36.000 211 33538.64 526.61 2271.84 33.26 2014-07-30 16:52:37.000 211 33538.70 526.60 2271.84 33.26 2014-07-30 16:52:38.000 211 33538.74 526.56 2271.82 33.26 2014-07-30 16:52:39.000 211 33538.61 526.62 2271.80 33.26 2014-07-30 16:52:40.000 211 33538.65 526.60 2271.76 33.26 2014-07-30 16:52:41.000 211 33538.58 526.65 2271.74 33.26 2014-07-30 16:52:42.000 211 33538.63 526.62 2271.72 33.26 2014-07-30 16:52:42.000 211 33538.58 526.57 2271.80 33.26 2014-07-30 16:52:44.000 211 33538.60 526.61 2271.80 33.26 2014-07-30 16:52:45.000 211 33538.64 526.57 2271.79 33.26 2014-07-30 16:52:46.000 211 33538.68 526.62 2271.78 33.26 2014-07-30 16:52:47.000 211 33538.56 526.60 2271.82 33.26 2014-07-30 16:52:48.000 211 33538.55 526.61 2271.76 33.26 2014-07-30 16:52:49.000 211 33538.54 526.62 2271.89 33.26 2014-07-30 16:52:50.000 211 33538.52 526.58 2271.83 33.26 2014-07-30 16:52:51.000 211 33538.62 526.60 2271.86 33.26 2014-07-30 16:52:52.000 211 33538.58 526.60 2271.86 33.26 2014-07-30 16:52:53.000 211 33538.55 526.61 2271.82 33.26 2014-07-30 16:52:54.000 211 33538.50 526.62 2271.82 33.26 2014-07-30 16:52:55.000 211 33538.50 526.58 2271.86 33.26 2014-07-30 16:52:55.000 211 33538.47 526.62 2271.92 33.26 2014-07-30 16:52:57.000 211 33538.62 526.61 2271.88 33.26 2014-07-30 16:52:58.000 211 33538.52 526.61 2271.93 33.26 2014-07-30 16:52:59.000 211 33538.51 526.57 2271.85 33.26 2014-07-30 16:53:00.000 211 33538.51 526.62 2271.96 33.26 2014-07-30 16:53:01.000 211 33538.47 526.61 2271.86 33.26 2014-07-30 16:53:02.000 211 33538.37 526.61 2272.01 33.26 2014-07-30 16:53:03.000 211 33538.49 526.62 2271.86 33.26 2014-07-30 16:53:04.000 211 33538.41 526.64 2271.89 33.26 2014-07-30 16:53:05.000 211 33538.39 526.64 2271.89 33.26 2014-07-30 16:53:06.000 211 33538.46 526.62 2271.92 33.26 2014-07-30 16:53:07.000 211 33538.42 526.63 2271.93 33.26 2014-07-30 16:53:08.000 211 33538.38 526.61 2271.90 33.26 2014-07-30 16:53:09.000 211 33538.43 526.60 2271.92 33.26 2014-07-30 16:53:10.000 211 33538.35 526.63 2271.91 33.26 2014-07-30 16:53:11.000 211 33538.34 526.66 2271.98 33.26 2014-07-30 16:53:12.000 211 33538.34 526.64 2271.84 33.26 2014-07-30 16:53:13.000 211 33538.46 526.62 2271.95 33.26 2014-07-30 16:53:14.000 211 33538.42 526.64 2271.86 33.26 2014-07-30 16:53:15.000 211 33538.35 526.61 2271.78 33.26 2014-07-30 16:53:16.000 211 33538.27 526.61 2271.86 33.26 2014-07-30 16:53:17.000 211 33538.30 526.61 2271.89 33.26 2014-07-30 16:53:18.000 211 33538.27 526.61 2271.90 33.26 2014-07-30 16:53:19.000 211 33538.27 526.64 2272.01 33.26 2014-07-30 16:53:20.000 211 33538.31 526.59 2271.96 33.26 2014-07-30 16:53:21.000 211 33538.17 526.61 2271.97 33.26 2014-07-30 16:53:22.000 211 33538.22 526.65 2271.94 33.26 2014-07-30 16:53:23.000 211 33538.19 526.62 2271.98 33.26 2014-07-30 16:53:24.000 211 33538.18 526.66 2271.93 33.26 2014-07-30 16:53:25.000 211 33538.29 526.64 2272.03 33.26 2014-07-30 16:53:26.000 211 33538.31 526.61 2271.96 33.26 2014-07-30 16:53:27.000 211 33538.21 526.59 2272.01 33.26 2014-07-30 16:53:28.000 211 33538.21 526.65 2271.97 33.26 2014-07-30 16:53:29.000 211 33538.18 526.65 2272.02 33.26 2014-07-30 16:53:30.000 211 33538.19 526.58 2272.02 33.26 2014-07-30 16:53:31.000 211 33538.25 526.64 2271.93 33.26 2014-07-30 16:53:32.000 211 33538.12 526.62 2271.96 33.26 2014-07-30 16:53:33.000 211 33538.19 526.65 2271.99 33.26 2014-07-30 16:53:34.000 211 33538.18 526.63 2271.99 33.26 2014-07-30 16:53:35.000 211 33538.10 526.63 2271.96 33.26 2014-07-30 16:53:36.000 211 33538.14 526.63 2272.02 33.26 2014-07-30 16:53:36.000 211 33538.17 526.63 2271.99 33.26 2014-07-30 16:53:38.000 211 33538.09 526.64 2271.98 33.26 2014-07-30 16:53:39.000 211 33538.12 526.63 2272.00 33.26 2014-07-30 16:53:40.000 211 33538.13 526.65 2271.93 33.26 2014-07-30 16:53:41.000 211 33538.12 526.62 2272.00 33.26 2014-07-30 16:53:42.000 211 33538.10 526.58 2272.04 33.26 2014-07-30 16:53:43.000 211 33538.05 526.60 2271.95 33.26 2014-07-30 16:53:44.000 211 33538.03 526.58 2272.03 33.26 2014-07-30 16:53:45.000 211 33537.99 526.63 2272.02 33.26 2014-07-30 16:53:46.000 211 33538.07 526.60 2271.98 33.26 2014-07-30 16:53:47.000 211 33538.04 526.58 2271.95 33.26 2014-07-30 16:53:48.000 211 33538.02 526.61 2272.01 33.26 2014-07-30 16:53:49.000 211 33538.07 526.58 2272.01 33.26 2014-07-30 16:53:49.000 211 33537.95 526.62 2272.02 33.26 2014-07-30 16:53:51.000 211 33538.08 526.56 2272.07 33.26 2014-07-30 16:53:52.000 211 33538.08 526.61 2272.06 33.26 2014-07-30 16:53:53.000 211 33537.98 526.63 2272.02 33.26 2014-07-30 16:53:54.000 211 33537.94 526.62 2272.06 33.26 2014-07-30 16:53:55.000 211 33537.97 526.59 2271.99 33.26 2014-07-30 16:53:56.000 211 33538.02 526.60 2272.05 33.26 2014-07-30 16:53:57.000 211 33537.89 526.61 2272.15 33.26 2014-07-30 16:53:58.000 211 33537.94 526.63 2272.05 33.26 2014-07-30 16:53:59.000 211 33537.84 526.59 2272.03 33.26 2014-07-30 16:54:00.000 211 33537.91 526.63 2272.03 33.26 2014-07-30 16:54:01.000 211 33537.92 526.62 2271.96 33.26 2014-07-30 16:54:02.000 211 33537.93 526.63 2272.04 33.26 2014-07-30 16:54:03.000 211 33537.91 526.63 2272.05 33.26 2014-07-30 16:54:04.000 211 33537.90 526.62 2272.05 33.26 2014-07-30 16:54:05.000 211 33537.93 526.57 2272.07 33.26 2014-07-30 16:54:06.000 211 33537.84 526.54 2272.08 33.26 2014-07-30 16:54:07.000 211 33537.89 526.63 2272.10 33.26 2014-07-30 16:54:08.000 211 33537.83 526.59 2272.10 33.26 2014-07-30 16:54:09.000 211 33537.77 526.59 2272.15 33.26 2014-07-30 16:54:10.000 211 33537.85 526.60 2272.06 33.26 2014-07-30 16:54:11.000 211 33537.78 526.62 2272.11 33.26 2014-07-30 16:54:12.000 211 33537.71 526.63 2272.15 33.26 2014-07-30 16:54:13.000 211 33537.87 526.65 2272.12 33.26 2014-07-30 16:54:14.000 211 33537.74 526.61 2272.02 33.26 2014-07-30 16:54:15.000 211 33537.74 526.60 2272.17 33.26 2014-07-30 16:54:16.000 211 33537.71 526.63 2272.10 33.26 2014-07-30 16:54:17.000 211 33537.80 526.65 2272.11 33.26 2014-07-30 16:54:18.000 211 33537.71 526.63 2272.11 33.26 2014-07-30 16:54:19.000 211 33537.67 526.61 2272.10 33.26 2014-07-30 16:54:20.000 211 33537.70 526.61 2272.10 33.26 2014-07-30 16:54:21.000 211 33537.68 526.62 2272.05 33.26 2014-07-30 16:54:22.000 211 33537.61 526.63 2272.18 33.26 2014-07-30 16:54:23.000 211 33537.67 526.60 2272.18 33.26 2014-07-30 16:54:24.000 211 33537.65 526.58 2272.14 33.26 2014-07-30 16:54:25.000 211 33537.68 526.68 2272.13 33.26 2014-07-30 16:54:26.000 211 33537.62 526.63 2272.17 33.26 2014-07-30 16:54:27.000 211 33537.53 526.65 2272.21 33.26 2014-07-30 16:54:28.000 211 33537.57 526.60 2272.12 33.26 2014-07-30 16:54:29.000 211 33537.68 526.67 2272.11 33.26 2014-07-30 16:54:30.000 211 33537.61 526.65 2272.15 33.26 2014-07-30 16:54:30.000 211 33537.52 526.61 2272.15 33.26 2014-07-30 16:54:32.000 211 33537.65 526.65 2272.16 33.26 2014-07-30 16:54:33.000 211 33537.64 526.66 2272.14 33.26 2014-07-30 16:54:34.000 211 33537.56 526.67 2272.17 33.26 2014-07-30 16:54:35.000 211 33537.62 526.65 2272.21 33.26 2014-07-30 16:54:36.000 211 33537.54 526.66 2272.20 33.26 2014-07-30 16:54:37.000 211 33537.52 526.62 2272.21 33.26 2014-07-30 16:54:38.000 211 33537.51 526.62 2272.17 33.26 2014-07-30 16:54:39.000 211 33537.57 526.66 2272.21 33.26 2014-07-30 16:54:40.000 211 33537.52 526.63 2272.24 33.26 2014-07-30 16:54:41.000 211 33537.43 526.63 2272.22 33.26 2014-07-30 16:54:42.000 211 33537.47 526.64 2272.19 33.26 2014-07-30 16:54:43.000 211 33537.48 526.67 2272.27 33.26 2014-07-30 16:54:43.000 211 33537.46 526.65 2272.17 33.26 2014-07-30 16:54:45.000 211 33537.39 526.64 2272.14 33.26 2014-07-30 16:54:46.000 211 33537.44 526.66 2272.22 33.26 2014-07-30 16:54:47.000 211 33537.45 526.66 2272.29 33.26 2014-07-30 16:54:48.000 211 33537.46 526.65 2272.29 33.26 2014-07-30 16:54:49.000 211 33537.43 526.62 2272.31 33.26 2014-07-30 16:54:50.000 211 33537.49 526.64 2272.13 33.26 2014-07-30 16:54:51.000 211 33537.49 526.66 2272.28 33.26 2014-07-30 16:54:52.000 211 33537.41 526.64 2272.23 33.26 2014-07-30 16:54:53.000 211 33537.29 526.68 2272.17 33.26 2014-07-30 16:54:54.000 211 33537.33 526.65 2272.27 33.26 2014-07-30 16:54:55.000 211 33537.37 526.64 2272.21 33.26 2014-07-30 16:54:56.000 211 33537.32 526.68 2272.30 33.26 2014-07-30 16:54:57.000 211 33537.42 526.64 2272.27 33.26 2014-07-30 16:54:58.000 211 33537.26 526.62 2272.24 33.26 2014-07-30 16:54:59.000 211 33537.38 526.66 2272.20 33.26 2014-07-30 16:55:00.000 211 33537.35 526.66 2272.21 33.26 2014-07-30 16:55:01.000 211 33537.27 526.64 2272.19 33.26 2014-07-30 16:55:02.000 211 33537.36 526.66 2272.37 33.26 2014-07-30 16:55:03.000 211 33537.28 526.64 2272.34 33.26 2014-07-30 16:55:04.000 211 33537.27 526.66 2272.29 33.26 2014-07-30 16:55:05.000 211 33537.39 526.65 2272.33 33.26 2014-07-30 16:55:06.000 211 33537.30 526.65 2272.30 33.26 2014-07-30 16:55:07.000 211 33537.36 526.67 2272.34 33.26 2014-07-30 16:55:08.000 211 33537.30 526.68 2272.34 33.26 2014-07-30 16:55:09.000 211 33537.31 526.69 2272.32 33.26 2014-07-30 16:55:10.000 211 33537.40 526.67 2272.23 33.26 2014-07-30 16:55:11.000 211 33537.23 526.66 2272.27 33.26 2014-07-30 16:55:12.000 211 33537.17 526.70 2272.26 33.26 2014-07-30 16:55:13.000 211 33537.22 526.69 2272.32 33.26 2014-07-30 16:55:14.000 211 33537.27 526.71 2272.29 33.26 2014-07-30 16:55:15.000 211 33537.21 526.66 2272.25 33.26 2014-07-30 16:55:16.000 211 33537.26 526.66 2272.38 33.26 2014-07-30 16:55:17.000 211 33537.13 526.71 2272.30 33.26 2014-07-30 16:55:18.000 211 33537.14 526.70 2272.33 33.26 2014-07-30 16:55:19.000 211 33537.25 526.71 2272.39 33.26 2014-07-30 16:55:20.000 211 33537.20 526.68 2272.28 33.26 2014-07-30 16:55:21.000 211 33537.21 526.67 2272.23 33.26 2014-07-30 16:55:22.000 211 33537.16 526.68 2272.35 33.26 2014-07-30 16:55:23.000 211 33537.16 526.67 2272.33 33.26 2014-07-30 16:55:24.000 211 33537.10 526.69 2272.39 33.26 2014-07-30 16:55:24.000 211 33537.19 526.68 2272.32 33.26 2014-07-30 16:55:26.000 211 33537.13 526.72 2272.26 33.26 2014-07-30 16:55:27.000 211 33537.16 526.68 2272.33 33.26 2014-07-30 16:55:28.000 211 33537.12 526.70 2272.33 33.26 2014-07-30 16:55:29.000 211 33537.17 526.68 2272.33 33.26 2014-07-30 16:55:30.000 211 33537.11 526.67 2272.24 33.26 2014-07-30 16:55:31.000 211 33537.10 526.74 2272.44 33.26 2014-07-30 16:55:32.000 211 33537.03 526.72 2272.31 33.26 2014-07-30 16:55:33.000 211 33537.03 526.66 2272.28 33.26 2014-07-30 16:55:34.000 211 33537.08 526.70 2272.38 33.26 2014-07-30 16:55:35.000 211 33537.19 526.72 2272.41 33.26 2014-07-30 16:55:36.000 211 33537.00 526.70 2272.33 33.26 2014-07-30 16:55:37.000 211 33537.03 526.72 2272.47 33.26 2014-07-30 16:55:37.000 211 33537.04 526.65 2272.47 33.26 2014-07-30 16:55:39.000 211 33537.06 526.67 2272.41 33.26 2014-07-30 16:55:40.000 211 33537.00 526.69 2272.41 33.26 2014-07-30 16:55:41.000 211 33537.00 526.68 2272.40 33.26 2014-07-30 16:55:42.000 211 33536.91 526.67 2272.38 33.26 2014-07-30 16:55:43.000 211 33537.00 526.69 2272.40 33.26 2014-07-30 16:55:44.000 211 33536.96 526.68 2272.36 33.26 2014-07-30 16:55:45.000 211 33537.04 526.68 2272.41 33.26 2014-07-30 16:55:46.000 211 33536.89 526.73 2272.32 33.26 2014-07-30 16:55:47.000 211 33537.00 526.71 2272.43 33.26 2014-07-30 16:55:48.000 211 33537.00 526.73 2272.48 33.26 2014-07-30 16:55:49.000 211 33537.04 526.70 2272.43 33.26 2014-07-30 16:55:50.000 211 33536.94 526.71 2272.46 33.26 2014-07-30 16:55:51.000 211 33537.05 526.73 2272.39 33.26 2014-07-30 16:55:52.000 211 33537.01 526.71 2272.38 33.26 2014-07-30 16:55:53.000 211 33536.87 526.76 2272.44 33.26 2014-07-30 16:55:54.000 211 33536.91 526.73 2272.38 33.26 2014-07-30 16:55:55.000 211 33536.94 526.75 2272.39 33.26 2014-07-30 16:55:56.000 211 33536.85 526.71 2272.48 33.26 2014-07-30 16:55:57.000 211 33536.88 526.74 2272.47 33.26 2014-07-30 16:55:58.000 211 33536.83 526.77 2272.45 33.26 2014-07-30 16:55:59.000 211 33536.92 526.72 2272.41 33.26 2014-07-30 16:56:00.000 211 33536.85 526.72 2272.48 33.26 2014-07-30 16:56:01.000 211 33536.82 526.73 2272.49 33.26 2014-07-30 16:56:02.000 211 33536.80 526.71 2272.45 33.26 2014-07-30 16:56:03.000 211 33536.82 526.73 2272.50 33.26 2014-07-30 16:56:04.000 211 33536.82 526.74 2272.44 33.26 2014-07-30 16:56:05.000 211 33536.86 526.79 2272.44 33.26 2014-07-30 16:56:06.000 211 33536.75 526.77 2272.45 33.26 2014-07-30 16:56:07.000 211 33536.80 526.76 2272.51 33.26 2014-07-30 16:56:08.000 211 33536.78 526.73 2272.49 33.26 2014-07-30 16:56:09.000 211 33536.76 526.74 2272.45 33.26 2014-07-30 16:56:10.000 211 33536.69 526.75 2272.48 33.26 2014-07-30 16:56:11.000 211 33536.79 526.76 2272.58 33.26 2014-07-30 16:56:12.000 211 33536.73 526.77 2272.49 33.26 2014-07-30 16:56:13.000 211 33536.76 526.76 2272.42 33.26 2014-07-30 16:56:14.000 211 33536.71 526.71 2272.57 33.26 2014-07-30 16:56:15.000 211 33536.74 526.75 2272.45 33.26 2014-07-30 16:56:16.000 211 33536.66 526.77 2272.50 33.26 2014-07-30 16:56:17.000 211 33536.73 526.76 2272.52 33.26 2014-07-30 16:56:18.000 211 33536.61 526.78 2272.49 33.26 2014-07-30 16:56:18.000 211 33536.66 526.75 2272.52 33.26 2014-07-30 16:56:20.000 211 33536.61 526.71 2272.43 33.26 2014-07-30 16:56:21.000 211 33536.66 526.74 2272.53 33.26 2014-07-30 16:56:22.000 211 33536.63 526.71 2272.51 33.26 2014-07-30 16:56:23.000 211 33536.70 526.77 2272.45 33.26 2014-07-30 16:56:24.000 211 33536.60 526.75 2272.49 33.26 2014-07-30 16:56:25.000 211 33536.65 526.72 2272.61 33.26 2014-07-30 16:56:26.000 211 33536.60 526.75 2272.44 33.26 2014-07-30 16:56:27.000 211 33536.71 526.74 2272.52 33.26 2014-07-30 16:56:28.000 211 33536.62 526.77 2272.47 33.26 2014-07-30 16:56:29.000 211 33536.64 526.75 2272.53 33.26 2014-07-30 16:56:30.000 211 33536.65 526.74 2272.48 33.26 2014-07-30 16:56:31.000 211 33536.55 526.72 2272.51 33.26 2014-07-30 16:56:31.000 211 33536.57 526.77 2272.56 33.26 2014-07-30 16:56:33.000 211 33536.54 526.71 2272.61 33.26 2014-07-30 16:56:34.000 211 33536.62 526.75 2272.57 33.26 2014-07-30 16:56:35.000 211 33536.58 526.75 2272.53 33.26 2014-07-30 16:56:36.000 211 33536.56 526.75 2272.54 33.26 2014-07-30 16:56:37.000 211 33536.52 526.72 2272.57 33.26 2014-07-30 16:56:38.000 211 33536.56 526.71 2272.51 33.26 2014-07-30 16:56:39.000 211 33536.57 526.76 2272.61 33.26 2014-07-30 16:56:40.000 211 33536.56 526.73 2272.54 33.26 2014-07-30 16:56:41.000 211 33536.57 526.74 2272.62 33.26 2014-07-30 16:56:42.000 211 33536.57 526.73 2272.55 33.26 2014-07-30 16:56:43.000 211 33536.51 526.75 2272.63 33.26 2014-07-30 16:56:44.000 211 33536.53 526.75 2272.56 33.26 2014-07-30 16:56:45.000 211 33536.50 526.78 2272.57 33.26 2014-07-30 16:56:46.000 211 33536.58 526.70 2272.55 33.26 2014-07-30 16:56:47.000 211 33536.49 526.75 2272.67 33.26 2014-07-30 16:56:48.000 211 33536.50 526.74 2272.64 33.26 2014-07-30 16:56:49.000 211 33536.58 526.77 2272.55 33.26 2014-07-30 16:56:50.000 211 33536.59 526.74 2272.67 33.26 2014-07-30 16:56:51.000 211 33536.44 526.68 2272.58 33.26 2014-07-30 16:56:52.000 211 33536.62 526.75 2272.58 33.26 2014-07-30 16:56:53.000 211 33536.49 526.70 2272.64 33.26 2014-07-30 16:56:54.000 211 33536.53 526.71 2272.57 33.26 2014-07-30 16:56:55.000 211 33536.51 526.74 2272.58 33.26 2014-07-30 16:56:56.000 211 33536.44 526.72 2272.57 33.26 2014-07-30 16:56:57.000 211 33536.49 526.76 2272.66 33.26 2014-07-30 16:56:58.000 211 33536.44 526.75 2272.61 33.26 2014-07-30 16:56:59.000 211 33536.50 526.77 2272.69 33.26 2014-07-30 16:57:00.000 211 33536.47 526.72 2272.61 33.26 2014-07-30 16:57:01.000 211 33536.46 526.72 2272.59 33.26 2014-07-30 16:57:02.000 211 33536.54 526.75 2272.52 33.26 2014-07-30 16:57:03.000 211 33536.49 526.77 2272.64 33.26 2014-07-30 16:57:04.000 211 33536.46 526.75 2272.67 33.26 2014-07-30 16:57:05.000 211 33536.47 526.76 2272.57 33.26 2014-07-30 16:57:06.000 211 33536.49 526.75 2272.62 33.26 2014-07-30 16:57:07.000 211 33536.46 526.76 2272.57 33.26 2014-07-30 16:57:08.000 211 33536.48 526.79 2272.58 33.26 2014-07-30 16:57:09.000 211 33536.49 526.69 2272.61 33.26 2014-07-30 16:57:10.000 211 33536.38 526.74 2272.66 33.26 2014-07-30 16:57:11.000 211 33536.50 526.70 2272.55 33.26 2014-07-30 16:57:12.000 211 33536.44 526.72 2272.60 33.26 2014-07-30 16:57:12.000 211 33536.47 526.74 2272.57 33.26 2014-07-30 16:57:14.000 211 33536.49 526.78 2272.63 33.26 2014-07-30 16:57:15.000 211 33536.45 526.75 2272.68 33.26 2014-07-30 16:57:16.000 211 33536.47 526.71 2272.60 33.26 2014-07-30 16:57:17.000 211 33536.44 526.72 2272.59 33.26 2014-07-30 16:57:18.000 211 33536.43 526.73 2272.66 33.26 2014-07-30 16:57:19.000 211 33536.47 526.72 2272.64 33.26 2014-07-30 16:57:20.000 211 33536.37 526.75 2272.54 33.26 2014-07-30 16:57:21.000 211 33536.43 526.71 2272.69 33.26 2014-07-30 16:57:22.000 211 33536.45 526.70 2272.73 33.26 2014-07-30 16:57:23.000 211 33536.40 526.68 2272.70 33.26 2014-07-30 16:57:24.000 211 33536.34 526.73 2272.67 33.26 2014-07-30 16:57:25.000 211 33536.34 526.69 2272.72 33.26 2014-07-30 16:57:25.000 211 33536.41 526.74 2272.60 33.26 2014-07-30 16:57:27.000 211 33536.30 526.72 2272.67 33.26 2014-07-30 16:57:28.000 211 33536.33 526.74 2272.69 33.26 2014-07-30 16:57:29.000 211 33536.37 526.72 2272.71 33.26 2014-07-30 16:57:30.000 211 33536.32 526.72 2272.62 33.26 2014-07-30 16:57:31.000 211 33536.35 526.72 2272.68 33.26 2014-07-30 16:57:32.000 211 33536.31 526.70 2272.73 33.26 2014-07-30 16:57:33.000 211 33536.31 526.76 2272.66 33.26 2014-07-30 16:57:34.000 211 33536.43 526.70 2272.66 33.26 2014-07-30 16:57:35.000 211 33536.31 526.71 2272.66 33.26 2014-07-30 16:57:36.000 211 33536.27 526.73 2272.68 33.26 2014-07-30 16:57:37.000 211 33536.28 526.76 2272.68 33.26 2014-07-30 16:57:38.000 211 33536.25 526.72 2272.67 33.26 2014-07-30 16:57:39.000 211 33536.24 526.76 2272.77 33.26 2014-07-30 16:57:40.000 211 33536.31 526.73 2272.68 33.26 2014-07-30 16:57:41.000 211 33536.21 526.72 2272.70 33.26 2014-07-30 16:57:42.000 211 33536.22 526.72 2272.73 33.26 2014-07-30 16:57:43.000 211 33536.34 526.78 2272.66 33.26 2014-07-30 16:57:44.000 211 33536.29 526.76 2272.75 33.26 2014-07-30 16:57:45.000 211 33536.22 526.74 2272.66 33.26 2014-07-30 16:57:46.000 211 33536.24 526.75 2272.68 33.26 2014-07-30 16:57:47.000 211 33536.25 526.71 2272.76 33.26 2014-07-30 16:57:48.000 211 33536.22 526.71 2272.73 33.26 2014-07-30 16:57:49.000 211 33536.22 526.77 2272.71 33.26 2014-07-30 16:57:50.000 211 33536.18 526.74 2272.67 33.26 2014-07-30 16:57:51.000 211 33536.20 526.75 2272.75 33.26 2014-07-30 16:57:52.000 211 33536.19 526.69 2272.73 33.26 2014-07-30 16:57:53.000 211 33536.12 526.71 2272.71 33.26 2014-07-30 16:57:54.000 211 33536.18 526.72 2272.66 33.26 2014-07-30 16:57:55.000 211 33536.11 526.71 2272.64 33.26 2014-07-30 16:57:56.000 211 33536.11 526.69 2272.70 33.26 2014-07-30 16:57:57.000 211 33536.14 526.72 2272.73 33.26 2014-07-30 16:57:58.000 211 33536.15 526.77 2272.72 33.26 2014-07-30 16:57:59.000 211 33536.22 526.78 2272.77 33.26 2014-07-30 16:58:00.000 211 33536.21 526.72 2272.70 33.26 2014-07-30 16:58:01.000 211 33536.16 526.75 2272.64 33.26 2014-07-30 16:58:02.000 211 33536.12 526.74 2272.73 33.26 2014-07-30 16:58:03.000 211 33536.13 526.70 2272.62 33.26 2014-07-30 16:58:04.000 211 33536.07 526.73 2272.72 33.26 2014-07-30 16:58:05.000 211 33536.08 526.72 2272.71 33.26 2014-07-30 16:58:06.000 211 33536.18 526.71 2272.66 33.26 2014-07-30 16:58:06.000 211 33536.16 526.74 2272.74 33.26 2014-07-30 16:58:08.000 211 33536.13 526.74 2272.74 33.26 2014-07-30 16:58:09.000 211 33536.15 526.71 2272.67 33.26 2014-07-30 16:58:10.000 211 33536.15 526.68 2272.77 33.26 2014-07-30 16:58:11.000 211 33536.07 526.71 2272.70 33.26 2014-07-30 16:58:12.000 211 33536.12 526.69 2272.73 33.26 2014-07-30 16:58:13.000 211 33536.05 526.66 2272.74 33.26 2014-07-30 16:58:14.000 211 33536.10 526.70 2272.75 33.26 2014-07-30 16:58:15.000 211 33536.11 526.72 2272.73 33.26 2014-07-30 16:58:16.000 211 33535.94 526.70 2272.78 33.26 2014-07-30 16:58:17.000 211 33536.14 526.73 2272.82 33.26 2014-07-30 16:58:18.000 211 33536.01 526.73 2272.79 33.26 2014-07-30 16:58:19.000 211 33536.08 526.73 2272.82 33.26 2014-07-30 16:58:19.000 211 33536.01 526.76 2272.64 33.26 2014-07-30 16:58:21.000 211 33535.97 526.76 2272.73 33.26 2014-07-30 16:58:22.000 211 33536.04 526.76 2272.78 33.26 2014-07-30 16:58:23.000 211 33535.98 526.75 2272.79 33.26 2014-07-30 16:58:24.000 211 33535.91 526.76 2272.74 33.26 2014-07-30 16:58:25.000 211 33536.04 526.75 2272.83 33.26 2014-07-30 16:58:26.000 211 33535.91 526.77 2272.76 33.26 2014-07-30 16:58:27.000 211 33536.03 526.74 2272.79 33.26 2014-07-30 16:58:28.000 211 33535.90 526.74 2272.75 33.26 2014-07-30 16:58:29.000 211 33535.89 526.76 2272.78 33.26 2014-07-30 16:58:30.000 211 33535.95 526.76 2272.79 33.26 2014-07-30 16:58:31.000 211 33535.93 526.70 2272.85 33.26 2014-07-30 16:58:32.000 211 33535.97 526.74 2272.79 33.26 2014-07-30 16:58:33.000 211 33535.93 526.75 2272.87 33.26 2014-07-30 16:58:34.000 211 33536.05 526.75 2272.82 33.26 2014-07-30 16:58:35.000 211 33536.04 526.74 2272.86 33.26 2014-07-30 16:58:36.000 211 33535.90 526.73 2272.88 33.26 2014-07-30 16:58:37.000 211 33535.93 526.73 2272.88 33.26 2014-07-30 16:58:38.000 211 33535.89 526.77 2272.83 33.26 2014-07-30 16:58:39.000 211 33535.96 526.75 2272.83 33.26 2014-07-30 16:58:40.000 211 33535.83 526.73 2272.85 33.26 2014-07-30 16:58:41.000 211 33535.91 526.72 2272.80 33.26 2014-07-30 16:58:42.000 211 33535.88 526.72 2272.79 33.26 2014-07-30 16:58:43.000 211 33535.95 526.75 2272.86 33.26 2014-07-30 16:58:44.000 211 33535.83 526.74 2272.80 33.26 2014-07-30 16:58:45.000 211 33535.78 526.75 2272.93 33.26 2014-07-30 16:58:46.000 211 33536.01 526.75 2272.85 33.26 2014-07-30 16:58:47.000 211 33535.86 526.75 2272.91 33.26 2014-07-30 16:58:48.000 211 33535.89 526.73 2272.90 33.26 2014-07-30 16:58:49.000 211 33535.92 526.78 2272.82 33.26 2014-07-30 16:58:50.000 211 33535.83 526.70 2272.86 33.26 2014-07-30 16:58:51.000 211 33535.91 526.75 2272.89 33.26 2014-07-30 16:58:52.000 211 33535.82 526.70 2272.90 33.26 2014-07-30 16:58:53.000 211 33535.85 526.72 2272.85 33.26 2014-07-30 16:58:54.000 211 33535.74 526.72 2272.88 33.26 2014-07-30 16:58:55.000 211 33535.71 526.72 2272.92 33.26 2014-07-30 16:58:56.000 211 33535.84 526.74 2272.85 33.26 2014-07-30 16:58:57.000 211 33535.86 526.77 2272.97 33.26 2014-07-30 16:58:58.000 211 33535.72 526.76 2272.96 33.26 2014-07-30 16:58:59.000 211 33535.86 526.77 2272.89 33.26 2014-07-30 16:59:00.000 211 33535.75 526.75 2272.88 33.26 2014-07-30 16:59:00.000 211 33535.78 526.79 2272.88 33.26 2014-07-30 16:59:02.000 211 33535.71 526.77 2272.88 33.26 2014-07-30 16:59:03.000 211 33535.78 526.78 2272.92 33.26 2014-07-30 16:59:04.000 211 33535.76 526.74 2272.94 33.26 2014-07-30 16:59:05.000 211 33535.70 526.71 2272.85 33.26 2014-07-30 16:59:06.000 211 33535.71 526.71 2272.95 33.26 2014-07-30 16:59:07.000 211 33535.68 526.75 2272.97 33.26 2014-07-30 16:59:08.000 211 33535.70 526.72 2272.91 33.26 2014-07-30 16:59:09.000 211 33535.78 526.72 2272.94 33.26 2014-07-30 16:59:10.000 211 33535.67 526.76 2272.89 33.26 2014-07-30 16:59:11.000 211 33535.78 526.73 2272.97 33.26 2014-07-30 16:59:12.000 211 33535.71 526.72 2273.02 33.26 2014-07-30 16:59:13.000 211 33535.69 526.74 2273.03 33.26 2014-07-30 16:59:13.000 211 33535.57 526.73 2272.97 33.26 2014-07-30 16:59:15.000 211 33535.61 526.75 2272.99 33.26 2014-07-30 16:59:16.000 211 33535.70 526.75 2272.96 33.26 2014-07-30 16:59:17.000 211 33535.76 526.71 2272.98 33.26 2014-07-30 16:59:18.000 211 33535.57 526.72 2273.00 33.26 2014-07-30 16:59:19.000 211 33535.63 526.73 2272.99 33.26 2014-07-30 16:59:20.000 211 33535.69 526.81 2273.01 33.26 2014-07-30 16:59:21.000 211 33535.58 526.67 2272.96 33.26 2014-07-30 16:59:22.000 211 33535.67 526.76 2272.97 33.25 2014-07-30 16:59:23.000 211 33535.46 526.75 2272.95 33.25 2014-07-30 16:59:24.000 211 33535.60 526.73 2273.01 33.25 2014-07-30 16:59:25.000 211 33535.60 526.76 2272.98 33.25 2014-07-30 16:59:26.000 211 33535.60 526.75 2273.07 33.25 2014-07-30 16:59:27.000 211 33535.56 526.70 2272.99 33.25 2014-07-30 16:59:28.000 211 33535.59 526.78 2273.04 33.25 2014-07-30 16:59:29.000 211 33535.54 526.75 2273.07 33.25 2014-07-30 16:59:30.000 211 33535.50 526.73 2273.05 33.25 2014-07-30 16:59:31.000 211 33535.61 526.74 2273.00 33.25 2014-07-30 16:59:32.000 211 33535.54 526.76 2273.08 33.25 2014-07-30 16:59:33.000 211 33535.48 526.74 2273.08 33.25 2014-07-30 16:59:34.000 211 33535.53 526.74 2273.07 33.25 2014-07-30 16:59:35.000 211 33535.50 526.75 2273.07 33.25 2014-07-30 16:59:36.000 211 33535.47 526.76 2272.95 33.25 2014-07-30 16:59:37.000 211 33535.54 526.77 2273.02 33.25 2014-07-30 16:59:38.000 211 33535.49 526.78 2273.10 33.25 2014-07-30 16:59:39.000 211 33535.46 526.78 2273.07 33.25 2014-07-30 16:59:40.000 211 33535.42 526.77 2272.97 33.25 2014-07-30 16:59:41.000 211 33535.53 526.78 2273.06 33.25 2014-07-30 16:59:42.000 211 33535.46 526.76 2272.99 33.25 2014-07-30 16:59:43.000 211 33535.42 526.76 2273.09 33.25 2014-07-30 16:59:44.000 211 33535.43 526.76 2273.06 33.25 2014-07-30 16:59:45.000 211 33535.42 526.77 2273.05 33.25 2014-07-30 16:59:46.000 211 33535.50 526.78 2273.03 33.25 2014-07-30 16:59:47.000 211 33535.43 526.78 2273.18 33.25 2014-07-30 16:59:48.000 211 33535.47 526.77 2273.09 33.25 2014-07-30 16:59:49.000 211 33535.47 526.75 2273.17 33.25 2014-07-30 16:59:50.000 211 33535.39 526.79 2273.09 33.25 2014-07-30 16:59:51.000 211 33535.34 526.74 2273.07 33.25 2014-07-30 16:59:52.000 211 33535.46 526.79 2273.17 33.25 2014-07-30 16:59:53.000 211 33535.38 526.76 2273.13 33.25 2014-07-30 16:59:54.000 211 33535.38 526.77 2273.08 33.25 2014-07-30 16:59:54.000 211 33535.40 526.78 2273.19 33.25 2014-07-30 16:59:56.000 211 33535.42 526.80 2273.11 33.25 2014-07-30 16:59:57.000 211 33535.44 526.75 2273.09 33.25 2014-07-30 16:59:58.000 211 33535.43 526.81 2273.02 33.25 2014-07-30 16:59:59.000 211 33535.34 526.79 2273.13 33.25 2014-07-30 17:00:00.000 211 33535.35 526.78 2273.14 33.25 2014-07-30 17:00:01.000 211 33535.35 526.75 2273.21 33.25 2014-07-30 17:00:02.000 211 33535.29 526.79 2273.18 33.25 2014-07-30 17:00:03.000 211 33535.33 526.79 2273.23 33.25 2014-07-30 17:00:04.000 211 33535.33 526.78 2273.16 33.25 2014-07-30 17:00:05.000 211 33535.31 526.75 2273.17 33.25 2014-07-30 17:00:06.000 211 33535.32 526.75 2273.14 33.25 2014-07-30 17:00:07.000 211 33535.34 526.75 2273.17 33.25 2014-07-30 17:00:07.000 211 33535.35 526.78 2273.18 33.25 2014-07-30 17:00:09.000 211 33535.35 526.77 2273.19 33.25 2014-07-30 17:00:10.000 211 33535.32 526.79 2273.26 33.25 2014-07-30 17:00:11.000 211 33535.34 526.77 2273.17 33.25 2014-07-30 17:00:12.000 211 33535.21 526.76 2273.21 33.25 2014-07-30 17:00:13.000 211 33535.22 526.76 2273.32 33.25 2014-07-30 17:00:14.000 211 33535.33 526.79 2273.23 33.25 2014-07-30 17:00:15.000 211 33535.31 526.75 2273.20 33.25 2014-07-30 17:00:16.000 211 33535.19 526.79 2273.22 33.25 2014-07-30 17:00:17.000 211 33535.27 526.74 2273.19 33.25 2014-07-30 17:00:18.000 211 33535.26 526.79 2273.19 33.25 2014-07-30 17:00:19.000 211 33535.25 526.80 2273.21 33.25 2014-07-30 17:00:20.000 211 33535.21 526.74 2273.20 33.25 2014-07-30 17:00:21.000 211 33535.29 526.77 2273.16 33.25 2014-07-30 17:00:22.000 211 33535.35 526.74 2273.16 33.25 2014-07-30 17:00:23.000 211 33535.23 526.76 2273.28 33.25 2014-07-30 17:00:24.000 211 33535.20 526.73 2273.26 33.25 2014-07-30 17:00:25.000 211 33535.20 526.80 2273.23 33.25 2014-07-30 17:00:26.000 211 33535.20 526.72 2273.18 33.25 2014-07-30 17:00:27.000 211 33535.23 526.76 2273.26 33.25 2014-07-30 17:00:28.000 211 33535.17 526.80 2273.24 33.25 2014-07-30 17:00:29.000 211 33535.22 526.81 2273.23 33.25 2014-07-30 17:00:30.000 211 33535.16 526.75 2273.19 33.25 2014-07-30 17:00:31.000 211 33535.17 526.78 2273.27 33.25 2014-07-30 17:00:32.000 211 33535.15 526.77 2273.26 33.25 2014-07-30 17:00:33.000 211 33535.21 526.78 2273.30 33.25 2014-07-30 17:00:34.000 211 33535.15 526.75 2273.24 33.25 2014-07-30 17:00:35.000 211 33535.13 526.76 2273.30 33.25 2014-07-30 17:00:36.000 211 33535.16 526.75 2273.29 33.25 2014-07-30 17:00:37.000 211 33535.16 526.79 2273.20 33.25 2014-07-30 17:00:38.000 211 33535.13 526.81 2273.29 33.25 2014-07-30 17:00:39.000 211 33535.16 526.80 2273.30 33.25 2014-07-30 17:00:40.000 211 33535.01 526.76 2273.26 33.25 2014-07-30 17:00:41.000 211 33535.20 526.76 2273.35 33.25 2014-07-30 17:00:42.000 211 33535.09 526.80 2273.31 33.25 2014-07-30 17:00:43.000 211 33535.13 526.75 2273.26 33.25 2014-07-30 17:00:44.000 211 33535.07 526.74 2273.24 33.25 2014-07-30 17:00:45.000 211 33535.11 526.79 2273.25 33.25 2014-07-30 17:00:46.000 211 33535.02 526.78 2273.28 33.25 2014-07-30 17:00:47.000 211 33534.96 526.78 2273.33 33.25 2014-07-30 17:00:48.000 211 33535.04 526.76 2273.33 33.25 2014-07-30 17:00:48.000 211 33535.07 526.76 2273.22 33.25 2014-07-30 17:00:50.000 211 33535.10 526.74 2273.24 33.25 2014-07-30 17:00:51.000 211 33535.05 526.81 2273.33 33.25 2014-07-30 17:00:52.000 211 33535.01 526.77 2273.28 33.25 2014-07-30 17:00:53.000 211 33535.03 526.76 2273.33 33.25 2014-07-30 17:00:54.000 211 33535.03 526.76 2273.36 33.25 2014-07-30 17:00:55.000 211 33535.07 526.77 2273.29 33.25 2014-07-30 17:00:56.000 211 33535.05 526.78 2273.30 33.25 2014-07-30 17:00:57.000 211 33535.03 526.81 2273.38 33.25 2014-07-30 17:00:58.000 211 33535.06 526.79 2273.33 33.25 2014-07-30 17:00:59.000 211 33534.98 526.76 2273.39 33.25 2014-07-30 17:01:00.000 211 33535.03 526.77 2273.42 33.25 2014-07-30 17:01:01.000 211 33534.99 526.77 2273.40 33.25 2014-07-30 17:01:01.000 211 33534.94 526.75 2273.28 33.25 2014-07-30 17:01:03.000 211 33534.94 526.78 2273.31 33.25 2014-07-30 17:01:04.000 211 33535.05 526.79 2273.43 33.25 2014-07-30 17:01:05.000 211 33535.00 526.77 2273.37 33.25 2014-07-30 17:01:06.000 211 33534.95 526.79 2273.35 33.25 2014-07-30 17:01:07.000 211 33534.87 526.74 2273.34 33.25 2014-07-30 17:01:08.000 211 33534.95 526.76 2273.39 33.25 2014-07-30 17:01:09.000 211 33534.89 526.77 2273.40 33.25 2014-07-30 17:01:10.000 211 33534.92 526.76 2273.35 33.25 2014-07-30 17:01:11.000 211 33534.80 526.80 2273.47 33.25 2014-07-30 17:01:12.000 211 33534.86 526.77 2273.38 33.25 2014-07-30 17:01:13.000 211 33534.85 526.75 2273.44 33.25 2014-07-30 17:01:14.000 211 33534.89 526.78 2273.37 33.25 2014-07-30 17:01:15.000 211 33534.83 526.80 2273.29 33.25 2014-07-30 17:01:16.000 211 33534.88 526.78 2273.36 33.25 2014-07-30 17:01:17.000 211 33534.78 526.77 2273.40 33.25 2014-07-30 17:01:18.000 211 33534.82 526.78 2273.34 33.25 2014-07-30 17:01:19.000 211 33534.87 526.73 2273.37 33.25 2014-07-30 17:01:20.000 211 33534.84 526.81 2273.39 33.25 2014-07-30 17:01:21.000 211 33534.80 526.77 2273.39 33.25 2014-07-30 17:01:22.000 211 33534.85 526.81 2273.38 33.25 2014-07-30 17:01:23.000 211 33534.79 526.79 2273.44 33.25 2014-07-30 17:01:24.000 211 33534.76 526.79 2273.49 33.25 2014-07-30 17:01:25.000 211 33534.76 526.78 2273.43 33.25 2014-07-30 17:01:26.000 211 33534.80 526.75 2273.39 33.25 2014-07-30 17:01:27.000 211 33534.67 526.75 2273.44 33.25 2014-07-30 17:01:28.000 211 33534.71 526.77 2273.43 33.25 2014-07-30 17:01:29.000 211 33534.65 526.79 2273.53 33.25 2014-07-30 17:01:30.000 211 33534.67 526.79 2273.47 33.25 2014-07-30 17:01:31.000 211 33534.66 526.83 2273.43 33.25 2014-07-30 17:01:32.000 211 33534.76 526.80 2273.39 33.25 2014-07-30 17:01:33.000 211 33534.73 526.76 2273.47 33.25 2014-07-30 17:01:34.000 211 33534.73 526.80 2273.41 33.25 2014-07-30 17:01:35.000 211 33534.68 526.76 2273.51 33.25 2014-07-30 17:01:36.000 211 33534.58 526.72 2273.51 33.25 2014-07-30 17:01:37.000 211 33534.62 526.79 2273.47 33.25 2014-07-30 17:01:38.000 211 33534.61 526.79 2273.50 33.25 2014-07-30 17:01:39.000 211 33534.60 526.80 2273.48 33.25 2014-07-30 17:01:40.000 211 33534.67 526.83 2273.47 33.25 2014-07-30 17:01:41.000 211 33534.58 526.78 2273.53 33.25 2014-07-30 17:01:42.000 211 33534.56 526.77 2273.50 33.25 2014-07-30 17:01:42.000 211 33534.60 526.85 2273.45 33.25 2014-07-30 17:01:44.000 211 33534.66 526.82 2273.46 33.25 2014-07-30 17:01:45.000 211 33534.61 526.82 2273.55 33.25 2014-07-30 17:01:46.000 211 33534.52 526.80 2273.57 33.25 2014-07-30 17:01:47.000 211 33534.52 526.79 2273.46 33.25 2014-07-30 17:01:48.000 211 33534.51 526.78 2273.52 33.25 2014-07-30 17:01:49.000 211 33534.57 526.79 2273.57 33.25 2014-07-30 17:01:50.000 211 33534.52 526.77 2273.57 33.25 2014-07-30 17:01:51.000 211 33534.48 526.80 2273.54 33.25 2014-07-30 17:01:52.000 211 33534.55 526.77 2273.60 33.25 2014-07-30 17:01:53.000 211 33534.55 526.79 2273.54 33.25 2014-07-30 17:01:54.000 211 33534.54 526.81 2273.54 33.25 2014-07-30 17:01:55.000 211 33534.43 526.81 2273.54 33.25 2014-07-30 17:01:55.000 211 33534.51 526.85 2273.66 33.25 2014-07-30 17:01:57.000 211 33534.45 526.85 2273.64 33.25 2014-07-30 17:01:58.000 211 33534.48 526.82 2273.57 33.25 2014-07-30 17:01:59.000 211 33534.42 526.78 2273.59 33.25 2014-07-30 17:02:00.000 211 33534.51 526.76 2273.61 33.25 2014-07-30 17:02:01.000 211 33534.43 526.79 2273.57 33.25 2014-07-30 17:02:02.000 211 33534.41 526.83 2273.65 33.25 2014-07-30 17:02:03.000 211 33534.40 526.84 2273.60 33.25 2014-07-30 17:02:04.000 211 33534.36 526.79 2273.55 33.25 2014-07-30 17:02:05.000 211 33534.49 526.80 2273.63 33.25 2014-07-30 17:02:06.000 211 33534.46 526.79 2273.61 33.25 2014-07-30 17:02:07.000 211 33534.38 526.83 2273.66 33.25 2014-07-30 17:02:08.000 211 33534.38 526.83 2273.65 33.25 2014-07-30 17:02:09.000 211 33534.43 526.85 2273.68 33.25 2014-07-30 17:02:10.000 211 33534.29 526.85 2273.57 33.25 2014-07-30 17:02:11.000 211 33534.44 526.91 2273.67 33.25 2014-07-30 17:02:12.000 211 33534.42 526.87 2273.68 33.25 2014-07-30 17:02:13.000 211 33534.37 526.86 2273.61 33.25 2014-07-30 17:02:14.000 211 33534.28 526.84 2273.58 33.25 2014-07-30 17:02:15.000 211 33534.33 526.86 2273.63 33.25 2014-07-30 17:02:16.000 211 33534.30 526.84 2273.70 33.25 2014-07-30 17:02:17.000 211 33534.34 526.83 2273.64 33.25 2014-07-30 17:02:18.000 211 33534.28 526.83 2273.60 33.25 2014-07-30 17:02:19.000 211 33534.27 526.86 2273.69 33.25 2014-07-30 17:02:20.000 211 33534.27 526.84 2273.75 33.25 2014-07-30 17:02:21.000 211 33534.28 526.86 2273.76 33.25 2014-07-30 17:02:22.000 211 33534.21 526.87 2273.65 33.25 2014-07-30 17:02:23.000 211 33534.24 526.87 2273.69 33.25 2014-07-30 17:02:24.000 211 33534.16 526.85 2273.68 33.25 2014-07-30 17:02:25.000 211 33534.18 526.90 2273.71 33.25 2014-07-30 17:02:26.000 211 33534.25 526.87 2273.66 33.25 2014-07-30 17:02:27.000 211 33534.22 526.86 2273.74 33.25 2014-07-30 17:02:28.000 211 33534.17 526.86 2273.67 33.25 2014-07-30 17:02:29.000 211 33534.18 526.89 2273.73 33.25 2014-07-30 17:02:30.000 211 33534.17 526.88 2273.70 33.25 2014-07-30 17:02:31.000 211 33534.17 526.86 2273.70 33.25 2014-07-30 17:02:32.000 211 33534.10 526.84 2273.73 33.25 2014-07-30 17:02:33.000 211 33534.17 526.86 2273.75 33.25 2014-07-30 17:02:34.000 211 33534.15 526.88 2273.78 33.25 2014-07-30 17:02:35.000 211 33534.17 526.86 2273.66 33.25 2014-07-30 17:02:36.000 211 33534.10 526.86 2273.66 33.25 2014-07-30 17:02:36.000 211 33534.10 526.88 2273.72 33.25 2014-07-30 17:02:38.000 211 33534.15 526.87 2273.88 33.25 2014-07-30 17:02:39.000 211 33534.03 526.87 2273.85 33.25 2014-07-30 17:02:40.000 211 33534.08 526.87 2273.81 33.25 2014-07-30 17:02:41.000 211 33534.11 526.88 2273.83 33.25 2014-07-30 17:02:42.000 211 33534.11 526.90 2273.83 33.25 2014-07-30 17:02:43.000 211 33534.09 526.89 2273.83 33.25 2014-07-30 17:02:44.000 211 33534.07 526.92 2273.73 33.25 2014-07-30 17:02:45.000 211 33534.11 526.90 2273.76 33.25 2014-07-30 17:02:46.000 211 33533.90 526.87 2273.76 33.25 2014-07-30 17:02:47.000 211 33534.00 526.86 2273.78 33.25 2014-07-30 17:02:48.000 211 33534.02 526.84 2273.84 33.25 2014-07-30 17:02:49.000 211 33534.02 526.88 2273.75 33.25 2014-07-30 17:02:49.000 211 33533.93 526.93 2273.82 33.25 2014-07-30 17:02:51.000 211 33533.95 526.92 2273.88 33.25 2014-07-30 17:02:52.000 211 33533.93 526.94 2273.78 33.25 2014-07-30 17:02:53.000 211 33533.93 526.92 2273.88 33.25 2014-07-30 17:02:54.000 211 33533.87 526.91 2273.88 33.25 2014-07-30 17:02:55.000 211 33533.97 526.88 2273.86 33.25 2014-07-30 17:02:56.000 211 33533.95 526.88 2273.86 33.25 2014-07-30 17:02:57.000 211 33533.90 526.88 2273.85 33.25 2014-07-30 17:02:58.000 211 33533.98 526.93 2273.86 33.25 2014-07-30 17:02:59.000 211 33533.87 526.88 2273.90 33.25 2014-07-30 17:03:00.000 211 33533.86 526.88 2273.84 33.25 2014-07-30 17:03:01.000 211 33533.87 526.90 2273.92 33.25 2014-07-30 17:03:02.000 211 33533.87 526.93 2273.81 33.25 2014-07-30 17:03:03.000 211 33533.79 526.90 2273.81 33.25 2014-07-30 17:03:04.000 211 33533.89 526.92 2273.89 33.25 2014-07-30 17:03:05.000 211 33533.87 526.90 2273.94 33.25 2014-07-30 17:03:06.000 211 33533.83 526.86 2273.85 33.25 2014-07-30 17:03:07.000 211 33533.82 526.91 2273.89 33.25 2014-07-30 17:03:08.000 211 33533.73 526.93 2273.92 33.25 2014-07-30 17:03:09.000 211 33533.63 526.92 2273.95 33.25 2014-07-30 17:03:10.000 211 33533.79 526.89 2273.90 33.25 2014-07-30 17:03:11.000 211 33533.84 526.92 2273.92 33.25 2014-07-30 17:03:12.000 211 33533.77 526.89 2273.93 33.25 2014-07-30 17:03:13.000 211 33533.81 526.90 2273.91 33.25 2014-07-30 17:03:14.000 211 33533.80 526.89 2273.87 33.25 2014-07-30 17:03:15.000 211 33533.79 526.90 2273.94 33.25 2014-07-30 17:03:16.000 211 33533.87 526.87 2273.98 33.25 2014-07-30 17:03:17.000 211 33533.70 526.91 2273.89 33.25 2014-07-30 17:03:18.000 211 33533.79 526.88 2273.89 33.25 2014-07-30 17:03:19.000 211 33533.68 526.86 2273.93 33.25 2014-07-30 17:03:20.000 211 33533.74 526.89 2273.91 33.25 2014-07-30 17:03:21.000 211 33533.74 526.89 2273.98 33.25 2014-07-30 17:03:22.000 211 33533.65 526.89 2273.97 33.25 2014-07-30 17:03:23.000 211 33533.77 526.91 2273.91 33.25 2014-07-30 17:03:24.000 211 33533.77 526.92 2273.94 33.25 2014-07-30 17:03:25.000 211 33533.71 526.92 2274.04 33.25 2014-07-30 17:03:26.000 211 33533.75 526.89 2273.89 33.25 2014-07-30 17:03:27.000 211 33533.62 526.90 2274.03 33.25 2014-07-30 17:03:28.000 211 33533.76 526.86 2273.87 33.25 2014-07-30 17:03:29.000 211 33533.65 526.90 2273.93 33.25 2014-07-30 17:03:30.000 211 33533.65 526.90 2273.95 33.25 2014-07-30 17:03:30.000 211 33533.74 526.89 2274.01 33.25 2014-07-30 17:03:32.000 211 33533.70 526.88 2273.96 33.25 2014-07-30 17:03:33.000 211 33533.77 526.87 2273.92 33.25 2014-07-30 17:03:34.000 211 33533.65 526.89 2273.98 33.25 2014-07-30 17:03:35.000 211 33533.79 526.90 2274.05 33.25 2014-07-30 17:03:36.000 211 33533.64 526.90 2274.03 33.25 2014-07-30 17:03:37.000 211 33533.75 526.91 2274.03 33.25 2014-07-30 17:03:38.000 211 33533.77 526.88 2273.98 33.25 2014-07-30 17:03:39.000 211 33533.72 526.88 2273.91 33.25 2014-07-30 17:03:40.000 211 33533.68 526.88 2274.09 33.25 2014-07-30 17:03:41.000 211 33533.71 526.86 2274.04 33.25 2014-07-30 17:03:42.000 211 33533.65 526.85 2274.03 33.25 2014-07-30 17:03:43.000 211 33533.64 526.90 2274.11 33.25 2014-07-30 17:03:43.000 211 33533.61 526.87 2274.02 33.25 2014-07-30 17:03:45.000 211 33533.68 526.83 2273.98 33.25 2014-07-30 17:03:46.000 211 33533.64 526.89 2274.03 33.25 2014-07-30 17:03:47.000 211 33533.67 526.87 2274.02 33.25 2014-07-30 17:03:48.000 211 33533.58 526.88 2274.04 33.25 2014-07-30 17:03:49.000 211 33533.65 526.86 2274.00 33.25 2014-07-30 17:03:50.000 211 33533.65 526.87 2274.05 33.25 2014-07-30 17:03:51.000 211 33533.62 526.91 2274.05 33.25 2014-07-30 17:03:52.000 211 33533.70 526.87 2274.06 33.25 2014-07-30 17:03:53.000 211 33533.65 526.91 2274.05 33.25 2014-07-30 17:03:54.000 211 33533.59 526.90 2274.03 33.25 2014-07-30 17:03:55.000 211 33533.68 526.85 2274.07 33.25 2014-07-30 17:03:56.000 211 33533.68 526.91 2274.11 33.25 2014-07-30 17:03:57.000 211 33533.64 526.85 2274.04 33.25 2014-07-30 17:03:58.000 211 33533.62 526.91 2274.06 33.25 2014-07-30 17:03:59.000 211 33533.65 526.83 2274.06 33.25 2014-07-30 17:04:00.000 211 33533.67 526.81 2274.05 33.25 2014-07-30 17:04:01.000 211 33533.65 526.91 2274.08 33.25 2014-07-30 17:04:02.000 211 33533.68 526.88 2274.05 33.25 2014-07-30 17:04:03.000 211 33533.55 526.88 2273.96 33.25 2014-07-30 17:04:04.000 211 33533.61 526.84 2274.11 33.25 2014-07-30 17:04:05.000 211 33533.65 526.86 2274.12 33.25 2014-07-30 17:04:06.000 211 33533.56 526.84 2274.10 33.25 2014-07-30 17:04:07.000 211 33533.64 526.87 2274.16 33.25 2014-07-30 17:04:08.000 211 33533.59 526.85 2274.07 33.25 2014-07-30 17:04:09.000 211 33533.58 526.87 2274.09 33.25 2014-07-30 17:04:10.000 211 33533.69 526.90 2274.05 33.25 2014-07-30 17:04:11.000 211 33533.62 526.84 2274.06 33.25 2014-07-30 17:04:12.000 211 33533.50 526.85 2274.06 33.25 2014-07-30 17:04:13.000 211 33533.64 526.88 2274.10 33.25 2014-07-30 17:04:14.000 211 33533.49 526.91 2274.09 33.25 2014-07-30 17:04:15.000 211 33533.52 526.83 2274.11 33.25 2014-07-30 17:04:16.000 211 33533.57 526.93 2274.07 33.25 2014-07-30 17:04:17.000 211 33533.50 526.86 2274.08 33.25 2014-07-30 17:04:18.000 211 33533.50 526.85 2274.09 33.25 2014-07-30 17:04:19.000 211 33533.55 526.90 2274.09 33.25 2014-07-30 17:04:20.000 211 33533.64 526.88 2274.17 33.25 2014-07-30 17:04:21.000 211 33533.58 526.91 2274.11 33.25 2014-07-30 17:04:22.000 211 33533.56 526.89 2274.12 33.25 2014-07-30 17:04:23.000 211 33533.49 526.89 2274.06 33.25 2014-07-30 17:04:24.000 211 33533.49 526.87 2274.11 33.25 2014-07-30 17:04:24.000 211 33533.54 526.86 2274.11 33.25 2014-07-30 17:04:26.000 211 33533.55 526.84 2274.11 33.25 2014-07-30 17:04:27.000 211 33533.57 526.89 2274.05 33.25 2014-07-30 17:04:28.000 211 33533.58 526.88 2274.08 33.25 2014-07-30 17:04:29.000 211 33533.56 526.91 2274.11 33.25 2014-07-30 17:04:30.000 211 33533.49 526.89 2274.10 33.25 2014-07-30 17:04:31.000 211 33533.52 526.88 2274.14 33.25 2014-07-30 17:04:32.000 211 33533.54 526.85 2274.07 33.25 2014-07-30 17:04:33.000 211 33533.53 526.88 2274.10 33.25 2014-07-30 17:04:34.000 211 33533.52 526.86 2274.14 33.25 2014-07-30 17:04:35.000 211 33533.60 526.87 2274.07 33.25 2014-07-30 17:04:36.000 211 33533.58 526.83 2274.07 33.25 2014-07-30 17:04:37.000 211 33533.52 526.84 2274.10 33.25 2014-07-30 17:04:37.000 211 33533.59 526.88 2274.13 33.25 2014-07-30 17:04:39.000 211 33533.50 526.85 2274.10 33.25 2014-07-30 17:04:40.000 211 33533.62 526.86 2274.18 33.25 2014-07-30 17:04:41.000 211 33533.57 526.88 2274.11 33.25 2014-07-30 17:04:42.000 211 33533.54 526.84 2274.09 33.25 2014-07-30 17:04:43.000 211 33533.49 526.88 2274.14 33.25 2014-07-30 17:04:44.000 211 33533.45 526.87 2274.24 33.25 2014-07-30 17:04:45.000 211 33533.50 526.82 2274.22 33.25 2014-07-30 17:04:46.000 211 33533.47 526.88 2274.22 33.25 2014-07-30 17:04:47.000 211 33533.62 526.88 2274.21 33.25 2014-07-30 17:04:48.000 211 33533.42 526.85 2274.19 33.25 2014-07-30 17:04:49.000 211 33533.54 526.87 2274.20 33.25 2014-07-30 17:04:50.000 211 33533.52 526.87 2274.19 33.25 2014-07-30 17:04:51.000 211 33533.40 526.87 2274.13 33.25 2014-07-30 17:04:52.000 211 33533.45 526.88 2274.03 33.25 2014-07-30 17:04:53.000 211 33533.54 526.87 2274.16 33.25 2014-07-30 17:04:54.000 211 33533.40 526.86 2274.17 33.25 2014-07-30 17:04:55.000 211 33533.50 526.85 2274.15 33.25 2014-07-30 17:04:56.000 211 33533.55 526.86 2274.13 33.25 2014-07-30 17:04:57.000 211 33533.50 526.89 2274.21 33.25 2014-07-30 17:04:58.000 211 33533.42 526.89 2274.13 33.25 2014-07-30 17:04:59.000 211 33533.52 526.83 2274.17 33.25 2014-07-30 17:05:00.000 211 33533.48 526.81 2274.15 33.25 2014-07-30 17:05:01.000 211 33533.47 526.86 2274.16 33.25 2014-07-30 17:05:02.000 211 33533.43 526.84 2274.13 33.25 2014-07-30 17:05:03.000 211 33533.40 526.88 2274.19 33.25 2014-07-30 17:05:04.000 211 33533.51 526.83 2274.19 33.25 2014-07-30 17:05:05.000 211 33533.49 526.88 2274.14 33.25 2014-07-30 17:05:06.000 211 33533.47 526.90 2274.19 33.25 2014-07-30 17:05:07.000 211 33533.47 526.87 2274.25 33.25 2014-07-30 17:05:08.000 211 33533.48 526.86 2274.25 33.25 2014-07-30 17:05:09.000 211 33533.45 526.83 2274.20 33.25 2014-07-30 17:05:10.000 211 33533.46 526.87 2274.16 33.25 2014-07-30 17:05:11.000 211 33533.44 526.81 2274.27 33.25 2014-07-30 17:05:12.000 211 33533.39 526.84 2274.22 33.25 2014-07-30 17:05:13.000 211 33533.43 526.86 2274.20 33.25 2014-07-30 17:05:14.000 211 33533.34 526.81 2274.23 33.25 2014-07-30 17:05:15.000 211 33533.37 526.84 2274.24 33.25 2014-07-30 17:05:16.000 211 33533.47 526.85 2274.22 33.25 2014-07-30 17:05:17.000 211 33533.36 526.86 2274.20 33.25 2014-07-30 17:05:18.000 211 33533.28 526.85 2274.20 33.25 2014-07-30 17:05:18.000 211 33533.43 526.86 2274.19 33.25 2014-07-30 17:05:20.000 211 33533.36 526.84 2274.22 33.25 2014-07-30 17:05:21.000 211 33533.44 526.83 2274.16 33.25 2014-07-30 17:05:22.000 211 33533.45 526.84 2274.20 33.25 2014-07-30 17:05:23.000 211 33533.31 526.85 2274.25 33.25 2014-07-30 17:05:24.000 211 33533.32 526.83 2274.29 33.25 2014-07-30 17:05:25.000 211 33533.36 526.88 2274.33 33.25 2014-07-30 17:05:26.000 211 33533.29 526.85 2274.25 33.25 2014-07-30 17:05:27.000 211 33533.27 526.85 2274.28 33.25 2014-07-30 17:05:28.000 211 33533.27 526.85 2274.29 33.25 2014-07-30 17:05:29.000 211 33533.37 526.86 2274.24 33.25 2014-07-30 17:05:30.000 211 33533.21 526.82 2274.26 33.25 2014-07-30 17:05:31.000 211 33533.32 526.82 2274.24 33.25 2014-07-30 17:05:31.000 211 33533.23 526.85 2274.28 33.25 2014-07-30 17:05:33.000 211 33533.25 526.83 2274.31 33.25 2014-07-30 17:05:34.000 211 33533.25 526.83 2274.29 33.25 2014-07-30 17:05:35.000 211 33533.24 526.84 2274.26 33.25 2014-07-30 17:05:36.000 211 33533.36 526.79 2274.25 33.25 2014-07-30 17:05:37.000 211 33533.23 526.78 2274.33 33.25 2014-07-30 17:05:38.000 211 33533.21 526.82 2274.31 33.25 2014-07-30 17:05:39.000 211 33533.21 526.83 2274.33 33.25 2014-07-30 17:05:40.000 211 33533.19 526.85 2274.31 33.25 2014-07-30 17:05:41.000 211 33533.24 526.83 2274.30 33.25 2014-07-30 17:05:42.000 211 33533.11 526.83 2274.32 33.25 2014-07-30 17:05:43.000 211 33533.21 526.85 2274.37 33.25 2014-07-30 17:05:44.000 211 33533.16 526.88 2274.34 33.25 2014-07-30 17:05:45.000 211 33533.18 526.82 2274.30 33.25 2014-07-30 17:05:46.000 211 33533.15 526.85 2274.34 33.25 2014-07-30 17:05:47.000 211 33533.23 526.86 2274.40 33.25 2014-07-30 17:05:48.000 211 33533.15 526.81 2274.25 33.25 2014-07-30 17:05:49.000 211 33533.10 526.81 2274.31 33.25 2014-07-30 17:05:50.000 211 33533.06 526.83 2274.29 33.25 2014-07-30 17:05:51.000 211 33533.19 526.87 2274.38 33.25 2014-07-30 17:05:52.000 211 33533.12 526.84 2274.29 33.25 2014-07-30 17:05:53.000 211 33533.15 526.83 2274.42 33.25 2014-07-30 17:05:54.000 211 33533.15 526.77 2274.35 33.25 2014-07-30 17:05:55.000 211 33533.08 526.81 2274.28 33.25 2014-07-30 17:05:56.000 211 33533.14 526.81 2274.32 33.25 2014-07-30 17:05:57.000 211 33533.14 526.84 2274.40 33.25 2014-07-30 17:05:58.000 211 33533.12 526.86 2274.40 33.25 2014-07-30 17:05:59.000 211 33533.11 526.80 2274.40 33.25 2014-07-30 17:06:00.000 211 33533.11 526.81 2274.32 33.25 2014-07-30 17:06:01.000 211 33533.03 526.80 2274.40 33.25 2014-07-30 17:06:02.000 211 33533.07 526.83 2274.41 33.25 2014-07-30 17:06:03.000 211 33533.03 526.80 2274.36 33.25 2014-07-30 17:06:04.000 211 33533.12 526.84 2274.36 33.25 2014-07-30 17:06:05.000 211 33533.08 526.83 2274.40 33.25 2014-07-30 17:06:06.000 211 33533.03 526.82 2274.43 33.25 2014-07-30 17:06:07.000 211 33533.08 526.83 2274.39 33.25 2014-07-30 17:06:08.000 211 33533.08 526.78 2274.43 33.25 2014-07-30 17:06:09.000 211 33533.11 526.79 2274.39 33.25 2014-07-30 17:06:10.000 211 33533.02 526.80 2274.34 33.25 2014-07-30 17:06:11.000 211 33533.00 526.81 2274.43 33.25 2014-07-30 17:06:12.000 211 33532.95 526.86 2274.40 33.25 2014-07-30 17:06:12.000 211 33533.00 526.80 2274.37 33.25 2014-07-30 17:06:14.000 211 33533.04 526.79 2274.40 33.25 2014-07-30 17:06:15.000 211 33533.04 526.79 2274.40 33.25 2014-07-30 17:06:16.000 211 33532.93 526.81 2274.40 33.25 2014-07-30 17:06:17.000 211 33533.00 526.75 2274.54 33.25 2014-07-30 17:06:18.000 211 33532.96 526.79 2274.44 33.25 2014-07-30 17:06:19.000 211 33532.96 526.83 2274.52 33.25 2014-07-30 17:06:20.000 211 33532.95 526.79 2274.45 33.25 2014-07-30 17:06:21.000 211 33533.01 526.75 2274.31 33.25 2014-07-30 17:06:22.000 211 33532.92 526.79 2274.49 33.25 2014-07-30 17:06:23.000 211 33532.92 526.79 2274.47 33.25 2014-07-30 17:06:24.000 211 33532.97 526.81 2274.43 33.25 2014-07-30 17:06:25.000 211 33532.91 526.80 2274.41 33.25 2014-07-30 17:06:25.000 211 33532.97 526.79 2274.46 33.25 2014-07-30 17:06:27.000 211 33533.01 526.79 2274.50 33.25 2014-07-30 17:06:28.000 211 33532.97 526.75 2274.47 33.25 2014-07-30 17:06:29.000 211 33532.97 526.83 2274.48 33.25 2014-07-30 17:06:30.000 211 33532.91 526.77 2274.56 33.25 2014-07-30 17:06:31.000 211 33532.87 526.79 2274.41 33.25 2014-07-30 17:06:32.000 211 33532.92 526.78 2274.44 33.25 2014-07-30 17:06:33.000 211 33532.87 526.83 2274.46 33.25 2014-07-30 17:06:34.000 211 33532.99 526.77 2274.40 33.25 2014-07-30 17:06:35.000 211 33532.81 526.76 2274.37 33.25 2014-07-30 17:06:36.000 211 33532.81 526.74 2274.39 33.25 2014-07-30 17:06:37.000 211 33532.86 526.76 2274.58 33.25 2014-07-30 17:06:38.000 211 33532.89 526.75 2274.51 33.25 2014-07-30 17:06:39.000 211 33532.89 526.75 2274.47 33.25 2014-07-30 17:06:40.000 211 33532.87 526.76 2274.44 33.25 2014-07-30 17:06:41.000 211 33532.84 526.73 2274.44 33.25 2014-07-30 17:06:42.000 211 33532.90 526.72 2274.49 33.25 2014-07-30 17:06:43.000 211 33532.80 526.76 2274.45 33.25 2014-07-30 17:06:44.000 211 33532.81 526.76 2274.44 33.25 2014-07-30 17:06:45.000 211 33532.87 526.73 2274.51 33.25 2014-07-30 17:06:46.000 211 33532.86 526.79 2274.38 33.25 2014-07-30 17:06:47.000 211 33532.87 526.75 2274.51 33.25 2014-07-30 17:06:48.000 211 33532.80 526.75 2274.47 33.25 2014-07-30 17:06:49.000 211 33532.88 526.75 2274.53 33.25 2014-07-30 17:06:50.000 211 33532.85 526.77 2274.46 33.25 2014-07-30 17:06:51.000 211 33532.78 526.78 2274.38 33.25 2014-07-30 17:06:52.000 211 33532.80 526.78 2274.64 33.25 2014-07-30 17:06:53.000 211 33532.74 526.78 2274.56 33.25 2014-07-30 17:06:54.000 211 33532.77 526.75 2274.49 33.25 2014-07-30 17:06:55.000 211 33532.86 526.75 2274.50 33.25 2014-07-30 17:06:56.000 211 33532.84 526.75 2274.53 33.25 2014-07-30 17:06:57.000 211 33532.77 526.81 2274.59 33.25 2014-07-30 17:06:58.000 211 33532.78 526.76 2274.55 33.25 2014-07-30 17:06:59.000 211 33532.80 526.78 2274.57 33.25 2014-07-30 17:07:00.000 211 33532.68 526.79 2274.63 33.25 2014-07-30 17:07:01.000 211 33532.72 526.77 2274.58 33.25 2014-07-30 17:07:02.000 211 33532.71 526.77 2274.59 33.25 2014-07-30 17:07:03.000 211 33532.71 526.73 2274.57 33.25 2014-07-30 17:07:04.000 211 33532.80 526.78 2274.60 33.25 2014-07-30 17:07:05.000 211 33532.77 526.75 2274.56 33.25 2014-07-30 17:07:06.000 211 33532.74 526.77 2274.53 33.25 2014-07-30 17:07:06.000 211 33532.69 526.77 2274.60 33.25 2014-07-30 17:07:08.000 211 33532.75 526.74 2274.56 33.25 2014-07-30 17:07:09.000 211 33532.71 526.78 2274.57 33.25 2014-07-30 17:07:10.000 211 33532.71 526.79 2274.63 33.25 2014-07-30 17:07:11.000 211 33532.76 526.77 2274.59 33.25 2014-07-30 17:07:12.000 211 33532.68 526.75 2274.60 33.25 2014-07-30 17:07:13.000 211 33532.77 526.79 2274.56 33.25 2014-07-30 17:07:14.000 211 33532.69 526.83 2274.58 33.25 2014-07-30 17:07:15.000 211 33532.63 526.73 2274.65 33.25 2014-07-30 17:07:16.000 211 33532.61 526.76 2274.58 33.25 2014-07-30 17:07:17.000 211 33532.65 526.75 2274.64 33.25 2014-07-30 17:07:18.000 211 33532.64 526.75 2274.58 33.25 2014-07-30 17:07:19.000 211 33532.63 526.73 2274.74 33.25 2014-07-30 17:07:19.000 211 33532.73 526.73 2274.68 33.25 2014-07-30 17:07:21.000 211 33532.70 526.75 2274.71 33.25 2014-07-30 17:07:22.000 211 33532.51 526.73 2274.68 33.25 2014-07-30 17:07:23.000 211 33532.65 526.74 2274.64 33.25 2014-07-30 17:07:24.000 211 33532.65 526.71 2274.64 33.25 2014-07-30 17:07:25.000 211 33532.62 526.75 2274.60 33.25 2014-07-30 17:07:26.000 211 33532.58 526.72 2274.61 33.25 2014-07-30 17:07:27.000 211 33532.51 526.72 2274.72 33.25 2014-07-30 17:07:28.000 211 33532.61 526.72 2274.63 33.25 2014-07-30 17:07:29.000 211 33532.62 526.72 2274.68 33.25 2014-07-30 17:07:30.000 211 33532.56 526.73 2274.70 33.25 2014-07-30 17:07:31.000 211 33532.61 526.75 2274.75 33.25 2014-07-30 17:07:32.000 211 33532.53 526.73 2274.66 33.25 2014-07-30 17:07:33.000 211 33532.56 526.73 2274.65 33.25 2014-07-30 17:07:34.000 211 33532.54 526.76 2274.73 33.25 2014-07-30 17:07:35.000 211 33532.53 526.75 2274.68 33.25 2014-07-30 17:07:36.000 211 33532.61 526.72 2274.69 33.25 2014-07-30 17:07:37.000 211 33532.56 526.72 2274.68 33.25 2014-07-30 17:07:38.000 211 33532.58 526.75 2274.71 33.25 2014-07-30 17:07:39.000 211 33532.52 526.74 2274.71 33.25 2014-07-30 17:07:40.000 211 33532.57 526.75 2274.72 33.25 2014-07-30 17:07:41.000 211 33532.41 526.68 2274.66 33.25 2014-07-30 17:07:42.000 211 33532.53 526.72 2274.71 33.25 2014-07-30 17:07:43.000 211 33532.48 526.72 2274.66 33.25 2014-07-30 17:07:44.000 211 33532.53 526.72 2274.76 33.25 2014-07-30 17:07:45.000 211 33532.47 526.72 2274.70 33.25 2014-07-30 17:07:46.000 211 33532.44 526.69 2274.74 33.25 2014-07-30 17:07:47.000 211 33532.53 526.72 2274.76 33.25 2014-07-30 17:07:48.000 211 33532.61 526.73 2274.76 33.25 2014-07-30 17:07:49.000 211 33532.47 526.73 2274.70 33.25 2014-07-30 17:07:50.000 211 33532.52 526.75 2274.87 33.25 2014-07-30 17:07:51.000 211 33532.50 526.67 2274.76 33.25 2014-07-30 17:07:52.000 211 33532.44 526.71 2274.75 33.25 2014-07-30 17:07:53.000 211 33532.44 526.70 2274.72 33.25 2014-07-30 17:07:54.000 211 33532.37 526.72 2274.84 33.25 2014-07-30 17:07:55.000 211 33532.45 526.68 2274.84 33.25 2014-07-30 17:07:56.000 211 33532.46 526.70 2274.80 33.25 2014-07-30 17:07:57.000 211 33532.47 526.76 2274.84 33.25 2014-07-30 17:07:58.000 211 33532.38 526.72 2274.75 33.25 2014-07-30 17:07:59.000 211 33532.47 526.68 2274.72 33.25 2014-07-30 17:08:00.000 211 33532.46 526.73 2274.79 33.25 2014-07-30 17:08:00.000 211 33532.38 526.69 2274.74 33.25 2014-07-30 17:08:02.000 211 33532.41 526.68 2274.78 33.25 2014-07-30 17:08:03.000 211 33532.40 526.72 2274.75 33.25 2014-07-30 17:08:04.000 211 33532.41 526.69 2274.78 33.25 2014-07-30 17:08:05.000 211 33532.37 526.70 2274.85 33.25 2014-07-30 17:08:06.000 211 33532.32 526.70 2274.76 33.25 2014-07-30 17:08:07.000 211 33532.40 526.69 2274.77 33.25 2014-07-30 17:08:08.000 211 33532.41 526.72 2274.78 33.25 2014-07-30 17:08:09.000 211 33532.29 526.72 2274.78 33.25 2014-07-30 17:08:10.000 211 33532.43 526.69 2274.80 33.25 2014-07-30 17:08:11.000 211 33532.41 526.72 2274.78 33.25 2014-07-30 17:08:12.000 211 33532.41 526.67 2274.82 33.25 2014-07-30 17:08:13.000 211 33532.37 526.69 2274.88 33.25 2014-07-30 17:08:13.000 211 33532.38 526.71 2274.87 33.25 2014-07-30 17:08:15.000 211 33532.34 526.70 2274.82 33.25 2014-07-30 17:08:16.000 211 33532.41 526.67 2274.88 33.25 2014-07-30 17:08:17.000 211 33532.31 526.68 2274.84 33.25 2014-07-30 17:08:18.000 211 33532.31 526.69 2274.82 33.25 2014-07-30 17:08:19.000 211 33532.32 526.67 2274.78 33.25 2014-07-30 17:08:20.000 211 33532.33 526.66 2274.82 33.25 2014-07-30 17:08:21.000 211 33532.29 526.69 2274.86 33.25 2014-07-30 17:08:22.000 211 33532.37 526.69 2274.84 33.25 2014-07-30 17:08:23.000 211 33532.25 526.67 2274.86 33.25 2014-07-30 17:08:24.000 211 33532.28 526.71 2274.88 33.25 2014-07-30 17:08:25.000 211 33532.28 526.68 2274.86 33.25 2014-07-30 17:08:26.000 211 33532.40 526.71 2274.87 33.25 2014-07-30 17:08:27.000 211 33532.31 526.68 2274.77 33.25 2014-07-30 17:08:28.000 211 33532.29 526.68 2274.87 33.25 2014-07-30 17:08:29.000 211 33532.28 526.70 2274.88 33.25 2014-07-30 17:08:30.000 211 33532.33 526.64 2274.88 33.25 2014-07-30 17:08:31.000 211 33532.23 526.66 2274.80 33.25 2014-07-30 17:08:32.000 211 33532.25 526.71 2274.88 33.25 2014-07-30 17:08:33.000 211 33532.26 526.67 2274.81 33.24 2014-07-30 17:08:34.000 211 33532.29 526.73 2274.94 33.25 2014-07-30 17:08:35.000 211 33532.21 526.72 2274.83 33.25 2014-07-30 17:08:36.000 211 33532.32 526.66 2274.87 33.24 2014-07-30 17:08:37.000 211 33532.22 526.67 2274.84 33.24 2014-07-30 17:08:38.000 211 33532.23 526.70 2274.88 33.24 2014-07-30 17:08:39.000 211 33532.15 526.72 2274.85 33.24 2014-07-30 17:08:40.000 211 33532.20 526.66 2274.99 33.24 2014-07-30 17:08:41.000 211 33532.10 526.72 2274.96 33.24 2014-07-30 17:08:42.000 211 33532.11 526.70 2274.90 33.24 2014-07-30 17:08:43.000 211 33532.13 526.66 2274.91 33.24 2014-07-30 17:08:44.000 211 33532.19 526.63 2274.94 33.24 2014-07-30 17:08:45.000 211 33532.19 526.65 2274.93 33.24 2014-07-30 17:08:46.000 211 33532.16 526.67 2274.99 33.24 2014-07-30 17:08:47.000 211 33532.06 526.70 2275.01 33.24 2014-07-30 17:08:48.000 211 33532.19 526.67 2274.88 33.24 2014-07-30 17:08:49.000 211 33532.09 526.69 2274.91 33.24 2014-07-30 17:08:50.000 211 33532.13 526.68 2274.89 33.24 2014-07-30 17:08:51.000 211 33532.10 526.67 2274.91 33.24 2014-07-30 17:08:52.000 211 33532.07 526.68 2275.07 33.24 2014-07-30 17:08:53.000 211 33532.15 526.69 2275.00 33.24 2014-07-30 17:08:54.000 211 33532.01 526.69 2274.99 33.24 2014-07-30 17:08:54.000 211 33532.08 526.67 2275.02 33.24 2014-07-30 17:08:56.000 211 33532.10 526.67 2275.00 33.24 2014-07-30 17:08:57.000 211 33532.11 526.67 2274.93 33.24 2014-07-30 17:08:58.000 211 33532.01 526.71 2274.92 33.24 2014-07-30 17:08:59.000 211 33532.10 526.67 2274.97 33.24 2014-07-30 17:09:00.000 211 33532.19 526.66 2275.01 33.24 2014-07-30 17:09:01.000 211 33532.00 526.64 2274.95 33.24 2014-07-30 17:09:02.000 211 33532.04 526.66 2275.03 33.24 2014-07-30 17:09:03.000 211 33532.06 526.68 2275.02 33.24 2014-07-30 17:09:04.000 211 33531.96 526.68 2274.97 33.24 2014-07-30 17:09:05.000 211 33532.04 526.70 2275.03 33.24 2014-07-30 17:09:06.000 211 33532.06 526.66 2275.00 33.24 2014-07-30 17:09:07.000 211 33532.01 526.67 2274.95 33.24 2014-07-30 17:09:07.000 211 33532.04 526.67 2275.07 33.24 2014-07-30 17:09:09.000 211 33531.98 526.63 2275.03 33.24 2014-07-30 17:09:10.000 211 33531.99 526.70 2275.06 33.24 2014-07-30 17:09:11.000 211 33532.05 526.66 2274.96 33.24 2014-07-30 17:09:12.000 211 33532.00 526.67 2275.03 33.24 2014-07-30 17:09:13.000 211 33531.92 526.67 2275.04 33.24 2014-07-30 17:09:14.000 211 33531.96 526.64 2275.06 33.24 2014-07-30 17:09:15.000 211 33531.89 526.67 2275.00 33.24 2014-07-30 17:09:16.000 211 33531.93 526.67 2275.04 33.24 2014-07-30 17:09:17.000 211 33531.90 526.66 2275.05 33.24 2014-07-30 17:09:18.000 211 33531.97 526.65 2275.09 33.24 2014-07-30 17:09:19.000 211 33531.85 526.65 2275.06 33.24 2014-07-30 17:09:20.000 211 33531.97 526.65 2275.09 33.24 2014-07-30 17:09:21.000 211 33531.91 526.63 2275.07 33.24 2014-07-30 17:09:22.000 211 33531.97 526.69 2275.12 33.24 2014-07-30 17:09:23.000 211 33531.88 526.63 2275.03 33.24 2014-07-30 17:09:24.000 211 33531.79 526.68 2275.06 33.24 2014-07-30 17:09:25.000 211 33531.81 526.67 2275.06 33.24 2014-07-30 17:09:26.000 211 33531.94 526.66 2275.08 33.24 2014-07-30 17:09:27.000 211 33531.87 526.65 2275.00 33.24 2014-07-30 17:09:28.000 211 33531.84 526.62 2275.09 33.24 2014-07-30 17:09:29.000 211 33531.79 526.61 2275.13 33.24 2014-07-30 17:09:30.000 211 33531.80 526.68 2275.10 33.24 2014-07-30 17:09:31.000 211 33531.78 526.67 2275.03 33.24 2014-07-30 17:09:32.000 211 33531.85 526.63 2275.14 33.24 2014-07-30 17:09:33.000 211 33531.79 526.64 2275.18 33.24 2014-07-30 17:09:34.000 211 33531.79 526.62 2275.07 33.24 2014-07-30 17:09:35.000 211 33531.78 526.65 2275.22 33.24 2014-07-30 17:09:36.000 211 33531.84 526.65 2275.14 33.24 2014-07-30 17:09:37.000 211 33531.78 526.61 2275.14 33.24 2014-07-30 17:09:38.000 211 33531.78 526.60 2275.14 33.24 2014-07-30 17:09:39.000 211 33531.78 526.68 2275.18 33.24 2014-07-30 17:09:40.000 211 33531.81 526.65 2275.12 33.24 2014-07-30 17:09:41.000 211 33531.82 526.62 2275.20 33.24 2014-07-30 17:09:42.000 211 33531.77 526.62 2275.12 33.24 2014-07-30 17:09:43.000 211 33531.73 526.62 2275.11 33.24 2014-07-30 17:09:44.000 211 33531.70 526.65 2275.21 33.24 2014-07-30 17:09:45.000 211 33531.68 526.68 2275.09 33.24 2014-07-30 17:09:46.000 211 33531.66 526.63 2275.12 33.24 2014-07-30 17:09:47.000 211 33531.69 526.62 2275.16 33.24 2014-07-30 17:09:48.000 211 33531.71 526.65 2275.15 33.24 2014-07-30 17:09:48.000 211 33531.74 526.65 2275.14 33.24 2014-07-30 17:09:50.000 211 33531.70 526.70 2275.13 33.24 2014-07-30 17:09:51.000 211 33531.71 526.65 2275.18 33.24 2014-07-30 17:09:52.000 211 33531.63 526.65 2275.18 33.24 2014-07-30 17:09:53.000 211 33531.67 526.60 2275.12 33.24 2014-07-30 17:09:54.000 211 33531.76 526.61 2275.19 33.24 2014-07-30 17:09:55.000 211 33531.72 526.64 2275.16 33.24 2014-07-30 17:09:56.000 211 33531.66 526.64 2275.12 33.24 2014-07-30 17:09:57.000 211 33531.73 526.65 2275.20 33.24 2014-07-30 17:09:58.000 211 33531.59 526.63 2275.11 33.24 2014-07-30 17:09:59.000 211 33531.61 526.66 2275.16 33.24 2014-07-30 17:10:00.000 211 33531.66 526.64 2275.23 33.24 2014-07-30 17:10:01.000 211 33531.68 526.63 2275.22 33.24 2014-07-30 17:10:01.000 211 33531.64 526.63 2275.25 33.24 2014-07-30 17:10:03.000 211 33531.68 526.62 2275.21 33.24 2014-07-30 17:10:04.000 211 33531.59 526.61 2275.21 33.24 2014-07-30 17:10:05.000 211 33531.75 526.70 2275.19 33.24 2014-07-30 17:10:06.000 211 33531.64 526.61 2275.19 33.24 2014-07-30 17:10:07.000 211 33531.56 526.61 2275.17 33.24 2014-07-30 17:10:08.000 211 33531.56 526.65 2275.31 33.24 2014-07-30 17:10:09.000 211 33531.61 526.60 2275.20 33.24 2014-07-30 17:10:10.000 211 33531.75 526.66 2275.29 33.24 2014-07-30 17:10:11.000 211 33531.50 526.62 2275.21 33.24 2014-07-30 17:10:12.000 211 33531.62 526.60 2275.25 33.24 2014-07-30 17:10:13.000 211 33531.50 526.62 2275.27 33.24 2014-07-30 17:10:14.000 211 33531.47 526.66 2275.23 33.24 2014-07-30 17:10:15.000 211 33531.58 526.65 2275.20 33.24 2014-07-30 17:10:16.000 211 33531.56 526.64 2275.27 33.24 2014-07-30 17:10:17.000 211 33531.47 526.65 2275.32 33.24 2014-07-30 17:10:18.000 211 33531.51 526.64 2275.27 33.24 2014-07-30 17:10:19.000 211 33531.53 526.64 2275.29 33.24 2014-07-30 17:10:20.000 211 33531.46 526.66 2275.19 33.24 2014-07-30 17:10:21.000 211 33531.43 526.64 2275.32 33.24 2014-07-30 17:10:22.000 211 33531.46 526.65 2275.28 33.24 2014-07-30 17:10:23.000 211 33531.44 526.63 2275.25 33.24 2014-07-30 17:10:24.000 211 33531.47 526.65 2275.30 33.24 2014-07-30 17:10:25.000 211 33531.52 526.58 2275.27 33.24 2014-07-30 17:10:26.000 211 33531.50 526.60 2275.33 33.24 2014-07-30 17:10:27.000 211 33531.42 526.62 2275.32 33.24 2014-07-30 17:10:28.000 211 33531.51 526.65 2275.42 33.24 2014-07-30 17:10:29.000 211 33531.49 526.61 2275.33 33.24 2014-07-30 17:10:30.000 211 33531.35 526.63 2275.45 33.24 2014-07-30 17:10:31.000 211 33531.38 526.65 2275.35 33.24 2014-07-30 17:10:32.000 211 33531.44 526.65 2275.32 33.24 2014-07-30 17:10:33.000 211 33531.40 526.63 2275.36 33.24 2014-07-30 17:10:34.000 211 33531.35 526.63 2275.34 33.24 2014-07-30 17:10:35.000 211 33531.44 526.63 2275.37 33.24 2014-07-30 17:10:36.000 211 33531.39 526.66 2275.27 33.24 2014-07-30 17:10:37.000 211 33531.45 526.65 2275.32 33.24 2014-07-30 17:10:38.000 211 33531.38 526.66 2275.38 33.24 2014-07-30 17:10:39.000 211 33531.42 526.59 2275.37 33.24 2014-07-30 17:10:40.000 211 33531.43 526.61 2275.38 33.24 2014-07-30 17:10:41.000 211 33531.32 526.63 2275.45 33.24 2014-07-30 17:10:42.000 211 33531.46 526.61 2275.41 33.24 2014-07-30 17:10:42.000 211 33531.33 526.61 2275.40 33.24 2014-07-30 17:10:44.000 211 33531.32 526.60 2275.34 33.24 2014-07-30 17:10:45.000 211 33531.32 526.62 2275.40 33.24 2014-07-30 17:10:46.000 211 33531.41 526.66 2275.46 33.24 2014-07-30 17:10:47.000 211 33531.30 526.59 2275.38 33.24 2014-07-30 17:10:48.000 211 33531.42 526.59 2275.40 33.24 2014-07-30 17:10:49.000 211 33531.26 526.60 2275.45 33.24 2014-07-30 17:10:50.000 211 33531.39 526.64 2275.39 33.24 2014-07-30 17:10:51.000 211 33531.36 526.62 2275.44 33.24 2014-07-30 17:10:52.000 211 33531.49 526.62 2275.41 33.24 2014-07-30 17:10:53.000 211 33531.34 526.61 2275.40 33.24 2014-07-30 17:10:54.000 211 33531.37 526.62 2275.42 33.24 2014-07-30 17:10:55.000 211 33531.32 526.59 2275.45 33.24 2014-07-30 17:10:55.000 211 33531.27 526.61 2275.49 33.24 2014-07-30 17:10:57.000 211 33531.33 526.59 2275.46 33.24 2014-07-30 17:10:58.000 211 33531.28 526.57 2275.44 33.24 2014-07-30 17:10:59.000 211 33531.41 526.62 2275.46 33.24 2014-07-30 17:11:00.000 211 33531.28 526.61 2275.41 33.24 2014-07-30 17:11:01.000 211 33531.31 526.62 2275.42 33.24 2014-07-30 17:11:02.000 211 33531.29 526.63 2275.43 33.24 2014-07-30 17:11:03.000 211 33531.37 526.63 2275.40 33.24 2014-07-30 17:11:04.000 211 33531.33 526.58 2275.39 33.24 2014-07-30 17:11:05.000 211 33531.33 526.58 2275.42 33.24 2014-07-30 17:11:06.000 211 33531.33 526.58 2275.46 33.24 2014-07-30 17:11:07.000 211 33531.29 526.58 2275.44 33.24 2014-07-30 17:11:08.000 211 33531.34 526.61 2275.47 33.24 2014-07-30 17:11:09.000 211 33531.32 526.63 2275.49 33.24 2014-07-30 17:11:10.000 211 33531.36 526.58 2275.57 33.24 2014-07-30 17:11:11.000 211 33531.31 526.59 2275.52 33.24 2014-07-30 17:11:12.000 211 33531.39 526.59 2275.55 33.24 2014-07-30 17:11:13.000 211 33531.28 526.56 2275.53 33.24 2014-07-30 17:11:14.000 211 33531.28 526.60 2275.50 33.24 2014-07-30 17:11:15.000 211 33531.29 526.54 2275.37 33.24 2014-07-30 17:11:16.000 211 33531.31 526.55 2275.52 33.24 2014-07-30 17:11:17.000 211 33531.22 526.55 2275.56 33.24 2014-07-30 17:11:18.000 211 33531.27 526.52 2275.45 33.24 2014-07-30 17:11:19.000 211 33531.27 526.52 2275.48 33.24 2014-07-30 17:11:20.000 211 33531.39 526.53 2275.54 33.24 2014-07-30 17:11:21.000 211 33531.31 526.51 2275.50 33.24 2014-07-30 17:11:22.000 211 33531.32 526.55 2275.50 33.24 2014-07-30 17:11:23.000 211 33531.26 526.56 2275.50 33.24 2014-07-30 17:11:24.000 211 33531.35 526.54 2275.49 33.24 2014-07-30 17:11:25.000 211 33531.20 526.55 2275.52 33.24 2014-07-30 17:11:26.000 211 33531.25 526.53 2275.55 33.24 2014-07-30 17:11:27.000 211 33531.23 526.56 2275.56 33.24 2014-07-30 17:11:28.000 211 33531.17 526.53 2275.49 33.24 2014-07-30 17:11:29.000 211 33531.33 526.55 2275.46 33.24 2014-07-30 17:11:30.000 211 33531.31 526.57 2275.53 33.24 2014-07-30 17:11:31.000 211 33531.20 526.55 2275.50 33.24 2014-07-30 17:11:32.000 211 33531.23 526.51 2275.43 33.24 2014-07-30 17:11:33.000 211 33531.26 526.53 2275.49 33.24 2014-07-30 17:11:34.000 211 33531.22 526.50 2275.48 33.24 2014-07-30 17:11:35.000 211 33531.20 526.54 2275.53 33.24 2014-07-30 17:11:36.000 211 33531.37 526.55 2275.46 33.24 2014-07-30 17:11:36.000 211 33531.26 526.53 2275.42 33.24 2014-07-30 17:11:38.000 211 33531.22 526.55 2275.59 33.24 2014-07-30 17:11:39.000 211 33531.26 526.52 2275.56 33.24 2014-07-30 17:11:40.000 211 33531.37 526.54 2275.52 33.24 2014-07-30 17:11:41.000 211 33531.24 526.52 2275.49 33.24 2014-07-30 17:11:42.000 211 33531.20 526.52 2275.53 33.24 2014-07-30 17:11:43.000 211 33531.26 526.52 2275.50 33.24 2014-07-30 17:11:44.000 211 33531.30 526.47 2275.55 33.24 2014-07-30 17:11:45.000 211 33531.28 526.50 2275.52 33.24 2014-07-30 17:11:46.000 211 33531.20 526.53 2275.45 33.24 2014-07-30 17:11:47.000 211 33531.23 526.52 2275.54 33.24 2014-07-30 17:11:48.000 211 33531.32 526.54 2275.53 33.24 2014-07-30 17:11:49.000 211 33531.28 526.51 2275.53 33.24 2014-07-30 17:11:49.000 211 33531.27 526.51 2275.56 33.24 2014-07-30 17:11:51.000 211 33531.28 526.49 2275.56 33.24 2014-07-30 17:11:52.000 211 33531.23 526.49 2275.49 33.24 2014-07-30 17:11:53.000 211 33531.38 526.51 2275.58 33.24 2014-07-30 17:11:54.000 211 33531.29 526.50 2275.55 33.24 2014-07-30 17:11:55.000 211 33531.37 526.51 2275.55 33.24 2014-07-30 17:11:56.000 211 33531.33 526.51 2275.64 33.24 2014-07-30 17:11:57.000 211 33531.25 526.49 2275.57 33.24 2014-07-30 17:11:58.000 211 33531.27 526.49 2275.59 33.24 2014-07-30 17:11:59.000 211 33531.33 526.49 2275.57 33.24 2014-07-30 17:12:00.000 211 33531.28 526.50 2275.59 33.24 2014-07-30 17:12:01.000 211 33531.30 526.49 2275.57 33.24 2014-07-30 17:12:02.000 211 33531.28 526.45 2275.53 33.24 2014-07-30 17:12:03.000 211 33531.32 526.45 2275.62 33.24 2014-07-30 17:12:04.000 211 33531.40 526.42 2275.58 33.24 2014-07-30 17:12:05.000 211 33531.36 526.50 2275.50 33.24 2014-07-30 17:12:06.000 211 33531.31 526.45 2275.50 33.24 2014-07-30 17:12:07.000 211 33531.31 526.43 2275.47 33.24 2014-07-30 17:12:08.000 211 33531.33 526.48 2275.59 33.24 2014-07-30 17:12:09.000 211 33531.38 526.42 2275.50 33.24 2014-07-30 17:12:10.000 211 33531.35 526.44 2275.62 33.24 2014-07-30 17:12:11.000 211 33531.36 526.45 2275.55 33.24 2014-07-30 17:12:12.000 211 33531.30 526.41 2275.57 33.24 2014-07-30 17:12:13.000 211 33531.36 526.41 2275.54 33.24 2014-07-30 17:12:14.000 211 33531.39 526.40 2275.59 33.24 2014-07-30 17:12:15.000 211 33531.38 526.40 2275.50 33.24 2014-07-30 17:12:16.000 211 33531.33 526.41 2275.54 33.24 2014-07-30 17:12:17.000 211 33531.41 526.38 2275.52 33.24 2014-07-30 17:12:18.000 211 33531.36 526.40 2275.62 33.24 2014-07-30 17:12:19.000 211 33531.39 526.36 2275.54 33.24 2014-07-30 17:12:20.000 211 33531.45 526.39 2275.56 33.24 2014-07-30 17:12:21.000 211 33531.35 526.40 2275.50 33.24 2014-07-30 17:12:22.000 211 33531.35 526.42 2275.52 33.24 2014-07-30 17:12:23.000 211 33531.48 526.43 2275.46 33.24 2014-07-30 17:12:24.000 211 33531.31 526.42 2275.59 33.24 2014-07-30 17:12:25.000 211 33531.35 526.41 2275.58 33.24 2014-07-30 17:12:26.000 211 33531.36 526.40 2275.53 33.24 2014-07-30 17:12:27.000 211 33531.39 526.39 2275.58 33.24 2014-07-30 17:12:28.000 211 33531.47 526.39 2275.61 33.24 2014-07-30 17:12:29.000 211 33531.36 526.40 2275.55 33.24 2014-07-30 17:12:30.000 211 33531.56 526.38 2275.55 33.24 2014-07-30 17:12:30.000 211 33531.43 526.40 2275.54 33.24 2014-07-30 17:12:32.000 211 33531.39 526.41 2275.55 33.24 2014-07-30 17:12:33.000 211 33531.38 526.38 2275.58 33.24 2014-07-30 17:12:34.000 211 33531.33 526.42 2275.59 33.24 2014-07-30 17:12:35.000 211 33531.34 526.39 2275.54 33.24 2014-07-30 17:12:36.000 211 33531.44 526.42 2275.64 33.24 2014-07-30 17:12:37.000 211 33531.26 526.41 2275.51 33.24 2014-07-30 17:12:38.000 211 33531.37 526.37 2275.53 33.24 2014-07-30 17:12:39.000 211 33531.35 526.38 2275.62 33.24 2014-07-30 17:12:40.000 211 33531.35 526.38 2275.58 33.24 2014-07-30 17:12:41.000 211 33531.28 526.39 2275.53 33.24 2014-07-30 17:12:42.000 211 33531.43 526.37 2275.57 33.24 2014-07-30 17:12:43.000 211 33531.31 526.37 2275.61 33.24 2014-07-30 17:12:43.000 211 33531.28 526.37 2275.62 33.24 2014-07-30 17:12:45.000 211 33531.33 526.36 2275.59 33.24 2014-07-30 17:12:46.000 211 33531.26 526.34 2275.64 33.24 2014-07-30 17:12:47.000 211 33531.36 526.43 2275.64 33.24 2014-07-30 17:12:48.000 211 33531.35 526.35 2275.60 33.24 2014-07-30 17:12:49.000 211 33531.26 526.38 2275.56 33.24 2014-07-30 17:12:50.000 211 33531.29 526.37 2275.65 33.24 2014-07-30 17:12:51.000 211 33531.37 526.36 2275.62 33.24 2014-07-30 17:12:52.000 211 33531.33 526.38 2275.67 33.24 2014-07-30 17:12:53.000 211 33531.22 526.38 2275.60 33.24 2014-07-30 17:12:54.000 211 33531.26 526.34 2275.74 33.24 2014-07-30 17:12:55.000 211 33531.17 526.30 2275.72 33.24 2014-07-30 17:12:56.000 211 33531.14 526.40 2275.63 33.24 2014-07-30 17:12:57.000 211 33531.20 526.39 2275.67 33.24 2014-07-30 17:12:58.000 211 33531.22 526.33 2275.67 33.24 2014-07-30 17:12:59.000 211 33531.11 526.35 2275.63 33.24 2014-07-30 17:13:00.000 211 33531.18 526.35 2275.69 33.24 2014-07-30 17:13:01.000 211 33531.10 526.35 2275.63 33.24 2014-07-30 17:13:02.000 211 33531.19 526.32 2275.64 33.24 2014-07-30 17:13:03.000 211 33531.05 526.34 2275.64 33.24 2014-07-30 17:13:04.000 211 33531.12 526.40 2275.67 33.24 2014-07-30 17:13:05.000 211 33531.16 526.33 2275.69 33.24 2014-07-30 17:13:06.000 211 33531.11 526.31 2275.62 33.24 2014-07-30 17:13:07.000 211 33531.11 526.35 2275.68 33.24 2014-07-30 17:13:08.000 211 33531.08 526.32 2275.69 33.24 2014-07-30 17:13:09.000 211 33531.12 526.36 2275.61 33.24 2014-07-30 17:13:10.000 211 33531.01 526.30 2275.70 33.24 2014-07-30 17:13:11.000 211 33531.08 526.30 2275.75 33.24 2014-07-30 17:13:12.000 211 33531.07 526.30 2275.66 33.24 2014-07-30 17:13:13.000 211 33530.98 526.30 2275.70 33.24 2014-07-30 17:13:14.000 211 33531.00 526.32 2275.67 33.24 2014-07-30 17:13:15.000 211 33530.98 526.30 2275.70 33.24 2014-07-30 17:13:16.000 211 33531.07 526.33 2275.74 33.24 2014-07-30 17:13:17.000 211 33530.85 526.35 2275.68 33.24 2014-07-30 17:13:18.000 211 33531.01 526.32 2275.68 33.24 2014-07-30 17:13:19.000 211 33531.00 526.31 2275.70 33.24 2014-07-30 17:13:20.000 211 33531.00 526.31 2275.66 33.24 2014-07-30 17:13:21.000 211 33530.96 526.31 2275.71 33.24 2014-07-30 17:13:22.000 211 33530.97 526.29 2275.71 33.24 2014-07-30 17:13:23.000 211 33530.85 526.29 2275.74 33.24 2014-07-30 17:13:24.000 211 33531.00 526.32 2275.73 33.24 2014-07-30 17:13:24.000 211 33530.88 526.32 2275.74 33.24 2014-07-30 17:13:26.000 211 33530.92 526.28 2275.73 33.24 2014-07-30 17:13:27.000 211 33530.92 526.29 2275.81 33.24 2014-07-30 17:13:28.000 211 33530.88 526.29 2275.77 33.24 2014-07-30 17:13:29.000 211 33530.85 526.27 2275.81 33.24 2014-07-30 17:13:30.000 211 33530.88 526.27 2275.84 33.24 2014-07-30 17:13:31.000 211 33530.87 526.28 2275.80 33.24 2014-07-30 17:13:32.000 211 33530.78 526.32 2275.78 33.24 2014-07-30 17:13:33.000 211 33530.85 526.29 2275.78 33.24 2014-07-30 17:13:34.000 211 33530.84 526.31 2275.84 33.24 2014-07-30 17:13:35.000 211 33530.81 526.26 2275.75 33.24 2014-07-30 17:13:36.000 211 33530.76 526.26 2275.83 33.24 2014-07-30 17:13:37.000 211 33530.75 526.25 2275.84 33.24 2014-07-30 17:13:37.000 211 33530.73 526.28 2275.83 33.24 2014-07-30 17:13:39.000 211 33530.76 526.30 2275.80 33.24 2014-07-30 17:13:40.000 211 33530.63 526.26 2275.85 33.24 2014-07-30 17:13:41.000 211 33530.75 526.22 2275.84 33.24 2014-07-30 17:13:42.000 211 33530.75 526.29 2275.88 33.24 2014-07-30 17:13:43.000 211 33530.79 526.27 2275.84 33.24 2014-07-30 17:13:44.000 211 33530.64 526.26 2275.85 33.24 2014-07-30 17:13:45.000 211 33530.73 526.23 2275.77 33.24 2014-07-30 17:13:46.000 211 33530.68 526.26 2275.83 33.24 2014-07-30 17:13:47.000 211 33530.74 526.25 2275.87 33.24 2014-07-30 17:13:48.000 211 33530.67 526.27 2275.86 33.24 2014-07-30 17:13:49.000 211 33530.67 526.25 2275.80 33.24 2014-07-30 17:13:50.000 211 33530.67 526.27 2275.86 33.24 2014-07-30 17:13:51.000 211 33530.70 526.26 2275.99 33.24 2014-07-30 17:13:52.000 211 33530.64 526.27 2275.87 33.24 2014-07-30 17:13:53.000 211 33530.66 526.21 2275.88 33.24 2014-07-30 17:13:54.000 211 33530.66 526.26 2275.88 33.24 2014-07-30 17:13:55.000 211 33530.64 526.25 2275.87 33.24 2014-07-30 17:13:56.000 211 33530.66 526.28 2275.82 33.24 2014-07-30 17:13:57.000 211 33530.67 526.29 2275.87 33.24 2014-07-30 17:13:58.000 211 33530.65 526.24 2275.90 33.24 2014-07-30 17:13:59.000 211 33530.65 526.24 2275.82 33.24 2014-07-30 17:14:00.000 211 33530.51 526.31 2275.83 33.24 2014-07-30 17:14:01.000 211 33530.57 526.29 2275.81 33.24 2014-07-30 17:14:02.000 211 33530.60 526.24 2275.91 33.24 2014-07-30 17:14:03.000 211 33530.54 526.23 2275.95 33.24 2014-07-30 17:14:04.000 211 33530.56 526.23 2276.00 33.24 2014-07-30 17:14:05.000 211 33530.66 526.22 2275.95 33.24 2014-07-30 17:14:06.000 211 33530.61 526.26 2275.91 33.24 2014-07-30 17:14:07.000 211 33530.54 526.22 2275.86 33.24 2014-07-30 17:14:08.000 211 33530.57 526.25 2275.97 33.24 2014-07-30 17:14:09.000 211 33530.49 526.24 2275.96 33.24 2014-07-30 17:14:10.000 211 33530.56 526.19 2275.93 33.24 2014-07-30 17:14:11.000 211 33530.56 526.25 2275.95 33.24 2014-07-30 17:14:12.000 211 33530.58 526.25 2275.95 33.24 2014-07-30 17:14:13.000 211 33530.53 526.24 2275.94 33.24 2014-07-30 17:14:14.000 211 33530.46 526.27 2275.96 33.24 2014-07-30 17:14:15.000 211 33530.48 526.24 2276.02 33.24 2014-07-30 17:14:16.000 211 33530.47 526.23 2275.95 33.24 2014-07-30 17:14:17.000 211 33530.50 526.22 2275.94 33.24 2014-07-30 17:14:18.000 211 33530.41 526.24 2275.94 33.24 2014-07-30 17:14:18.000 211 33530.44 526.21 2276.02 33.24 2014-07-30 17:14:20.000 211 33530.53 526.24 2276.02 33.24 2014-07-30 17:14:21.000 211 33530.51 526.24 2275.97 33.24 2014-07-30 17:14:22.000 211 33530.42 526.24 2276.06 33.24 2014-07-30 17:14:23.000 211 33530.51 526.21 2276.00 33.24 2014-07-30 17:14:24.000 211 33530.42 526.22 2275.99 33.24 2014-07-30 17:14:25.000 211 33530.43 526.22 2275.96 33.24 2014-07-30 17:14:26.000 211 33530.42 526.24 2275.96 33.24 2014-07-30 17:14:27.000 211 33530.43 526.21 2275.93 33.24 2014-07-30 17:14:28.000 211 33530.39 526.27 2276.03 33.24 2014-07-30 17:14:29.000 211 33530.34 526.23 2276.01 33.24 2014-07-30 17:14:30.000 211 33530.38 526.26 2275.89 33.24 2014-07-30 17:14:31.000 211 33530.38 526.24 2275.91 33.24 2014-07-30 17:14:31.000 211 33530.39 526.21 2275.97 33.24 2014-07-30 17:14:33.000 211 33530.35 526.24 2276.03 33.24 2014-07-30 17:14:34.000 211 33530.36 526.23 2276.01 33.24 2014-07-30 17:14:35.000 211 33530.33 526.23 2275.99 33.24 2014-07-30 17:14:36.000 211 33530.43 526.20 2275.99 33.24 2014-07-30 17:14:37.000 211 33530.33 526.18 2276.01 33.24 2014-07-30 17:14:38.000 211 33530.37 526.23 2276.11 33.24 2014-07-30 17:14:39.000 211 33530.27 526.23 2275.97 33.24 2014-07-30 17:14:40.000 211 33530.39 526.21 2276.02 33.24 2014-07-30 17:14:41.000 211 33530.15 526.26 2276.05 33.24 2014-07-30 17:14:42.000 211 33530.23 526.24 2276.03 33.24 2014-07-30 17:14:43.000 211 33530.19 526.23 2276.03 33.24 2014-07-30 17:14:44.000 211 33530.28 526.24 2276.03 33.24 2014-07-30 17:14:45.000 211 33530.27 526.23 2276.06 33.24 2014-07-30 17:14:46.000 211 33530.15 526.21 2276.08 33.24 2014-07-30 17:14:47.000 211 33530.19 526.22 2276.06 33.24 2014-07-30 17:14:48.000 211 33530.18 526.24 2276.09 33.24 2014-07-30 17:14:49.000 211 33530.17 526.24 2276.09 33.24 2014-07-30 17:14:50.000 211 33530.20 526.24 2276.06 33.24 2014-07-30 17:14:51.000 211 33530.15 526.25 2276.11 33.24 2014-07-30 17:14:52.000 211 33530.13 526.25 2276.08 33.24 2014-07-30 17:14:53.000 211 33530.04 526.17 2276.17 33.24 2014-07-30 17:14:54.000 211 33530.17 526.23 2276.12 33.24 2014-07-30 17:14:55.000 211 33530.09 526.21 2276.05 33.24 2014-07-30 17:14:56.000 211 33530.09 526.24 2276.21 33.24 2014-07-30 17:14:57.000 211 33530.18 526.23 2276.15 33.24 2014-07-30 17:14:58.000 211 33530.10 526.24 2276.14 33.24 2014-07-30 17:14:59.000 211 33530.06 526.23 2276.13 33.24 2014-07-30 17:15:00.000 211 33529.99 526.23 2276.15 33.24 2014-07-30 17:15:01.000 211 33529.99 526.21 2276.22 33.24 2014-07-30 17:15:02.000 211 33529.98 526.25 2276.09 33.24 2014-07-30 17:15:03.000 211 33530.01 526.20 2276.13 33.24 2014-07-30 17:15:04.000 211 33530.01 526.20 2276.10 33.24 2014-07-30 17:15:05.000 211 33530.01 526.18 2276.17 33.24 2014-07-30 17:15:06.000 211 33529.99 526.20 2276.15 33.24 2014-07-30 17:15:07.000 211 33529.98 526.21 2276.11 33.24 2014-07-30 17:15:08.000 211 33529.94 526.19 2276.17 33.24 2014-07-30 17:15:09.000 211 33529.89 526.19 2276.14 33.24 2014-07-30 17:15:10.000 211 33529.93 526.20 2276.20 33.24 2014-07-30 17:15:11.000 211 33529.86 526.19 2276.12 33.24 2014-07-30 17:15:12.000 211 33529.80 526.23 2276.19 33.24 2014-07-30 17:15:12.000 211 33529.89 526.23 2276.14 33.24 2014-07-30 17:15:14.000 211 33529.83 526.20 2276.27 33.24 2014-07-30 17:15:15.000 211 33529.80 526.20 2276.21 33.24 2014-07-30 17:15:16.000 211 33529.92 526.16 2276.20 33.24 2014-07-30 17:15:17.000 211 33529.79 526.24 2276.27 33.24 2014-07-30 17:15:18.000 211 33529.79 526.20 2276.22 33.24 2014-07-30 17:15:19.000 211 33529.80 526.17 2276.24 33.24 2014-07-30 17:15:20.000 211 33529.85 526.18 2276.33 33.24 2014-07-30 17:15:21.000 211 33529.78 526.17 2276.19 33.24 2014-07-30 17:15:22.000 211 33529.83 526.19 2276.34 33.24 2014-07-30 17:15:23.000 211 33529.80 526.19 2276.23 33.24 2014-07-30 17:15:24.000 211 33529.88 526.19 2276.30 33.24 2014-07-30 17:15:25.000 211 33529.76 526.21 2276.26 33.24 2014-07-30 17:15:25.000 211 33529.72 526.21 2276.32 33.24 2014-07-30 17:15:27.000 211 33529.70 526.20 2276.26 33.24 2014-07-30 17:15:28.000 211 33529.77 526.21 2276.36 33.24 2014-07-30 17:15:29.000 211 33529.64 526.20 2276.24 33.24 2014-07-30 17:15:30.000 211 33529.74 526.18 2276.21 33.24 2014-07-30 17:15:31.000 211 33529.61 526.14 2276.27 33.24 2014-07-30 17:15:32.000 211 33529.54 526.18 2276.26 33.24 2014-07-30 17:15:33.000 211 33529.65 526.21 2276.28 33.24 2014-07-30 17:15:34.000 211 33529.56 526.24 2276.30 33.24 2014-07-30 17:15:35.000 211 33529.62 526.21 2276.27 33.24 2014-07-30 17:15:36.000 211 33529.64 526.25 2276.32 33.24 2014-07-30 17:15:37.000 211 33529.70 526.18 2276.26 33.24 2014-07-30 17:15:38.000 211 33529.61 526.21 2276.35 33.24 2014-07-30 17:15:39.000 211 33529.64 526.21 2276.33 33.24 2014-07-30 17:15:40.000 211 33529.63 526.19 2276.32 33.24 2014-07-30 17:15:41.000 211 33529.42 526.16 2276.35 33.24 2014-07-30 17:15:42.000 211 33529.57 526.22 2276.34 33.24 2014-07-30 17:15:43.000 211 33529.55 526.19 2276.40 33.24 2014-07-30 17:15:44.000 211 33529.57 526.15 2276.39 33.24 2014-07-30 17:15:45.000 211 33529.55 526.16 2276.36 33.24 2014-07-30 17:15:46.000 211 33529.57 526.16 2276.34 33.24 2014-07-30 17:15:47.000 211 33529.57 526.21 2276.32 33.24 2014-07-30 17:15:48.000 211 33529.55 526.19 2276.42 33.24 2014-07-30 17:15:49.000 211 33529.54 526.19 2276.40 33.24 2014-07-30 17:15:50.000 211 33529.50 526.14 2276.47 33.24 2014-07-30 17:15:51.000 211 33529.52 526.14 2276.34 33.24 2014-07-30 17:15:52.000 211 33529.48 526.18 2276.39 33.24 2014-07-30 17:15:53.000 211 33529.51 526.13 2276.49 33.24 2014-07-30 17:15:54.000 211 33529.58 526.18 2276.43 33.24 2014-07-30 17:15:55.000 211 33529.49 526.16 2276.33 33.24 2014-07-30 17:15:56.000 211 33529.48 526.15 2276.36 33.24 2014-07-30 17:15:57.000 211 33529.49 526.21 2276.40 33.24 2014-07-30 17:15:58.000 211 33529.43 526.18 2276.45 33.24 2014-07-30 17:15:59.000 211 33529.46 526.13 2276.43 33.24 2014-07-30 17:16:00.000 211 33529.51 526.16 2276.53 33.24 2014-07-30 17:16:01.000 211 33529.46 526.14 2276.49 33.24 2014-07-30 17:16:02.000 211 33529.55 526.16 2276.43 33.24 2014-07-30 17:16:03.000 211 33529.53 526.16 2276.48 33.24 2014-07-30 17:16:04.000 211 33529.44 526.20 2276.40 33.24 2014-07-30 17:16:05.000 211 33529.46 526.15 2276.30 33.24 2014-07-30 17:16:06.000 211 33529.57 526.12 2276.40 33.24 2014-07-30 17:16:06.000 211 33529.47 526.13 2276.42 33.24 2014-07-30 17:16:08.000 211 33529.45 526.10 2276.47 33.24 2014-07-30 17:16:09.000 211 33529.47 526.14 2276.46 33.24 2014-07-30 17:16:10.000 211 33529.51 526.12 2276.43 33.24 2014-07-30 17:16:11.000 211 33529.48 526.10 2276.41 33.24 2014-07-30 17:16:12.000 211 33529.51 526.10 2276.39 33.24 2014-07-30 17:16:13.000 211 33529.35 526.12 2276.37 33.24 2014-07-30 17:16:14.000 211 33529.43 526.08 2276.41 33.24 2014-07-30 17:16:15.000 211 33529.40 526.10 2276.43 33.24 2014-07-30 17:16:16.000 211 33529.40 526.07 2276.45 33.24 2014-07-30 17:16:17.000 211 33529.43 526.10 2276.37 33.24 2014-07-30 17:16:18.000 211 33529.55 526.10 2276.46 33.24 2014-07-30 17:16:19.000 211 33529.44 526.10 2276.40 33.24 2014-07-30 17:16:19.000 211 33529.42 526.08 2276.38 33.24 2014-07-30 17:16:21.000 211 33529.39 526.08 2276.35 33.24 2014-07-30 17:16:22.000 211 33529.39 526.11 2276.38 33.24 2014-07-30 17:16:23.000 211 33529.40 526.07 2276.46 33.24 2014-07-30 17:16:24.000 211 33529.50 526.13 2276.32 33.24 2014-07-30 17:16:25.000 211 33529.41 526.08 2276.36 33.24 2014-07-30 17:16:26.000 211 33529.35 526.13 2276.43 33.24 2014-07-30 17:16:27.000 211 33529.31 526.06 2276.47 33.24 2014-07-30 17:16:28.000 211 33529.30 526.07 2276.50 33.24 2014-07-30 17:16:29.000 211 33529.35 526.10 2276.48 33.24 2014-07-30 17:16:30.000 211 33529.41 526.14 2276.47 33.24 2014-07-30 17:16:31.000 211 33529.29 526.08 2276.47 33.24 2014-07-30 17:16:32.000 211 33529.37 526.08 2276.47 33.24 2014-07-30 17:16:33.000 211 33529.26 526.05 2276.45 33.24 2014-07-30 17:16:34.000 211 33529.21 526.08 2276.44 33.24 2014-07-30 17:16:35.000 211 33529.37 526.09 2276.43 33.24 2014-07-30 17:16:36.000 211 33529.35 526.04 2276.45 33.24 2014-07-30 17:16:37.000 211 33529.25 526.03 2276.47 33.24 2014-07-30 17:16:38.000 211 33529.24 526.08 2276.47 33.24 2014-07-30 17:16:39.000 211 33529.29 526.09 2276.43 33.24 2014-07-30 17:16:40.000 211 33529.22 526.09 2276.46 33.24 2014-07-30 17:16:41.000 211 33529.33 526.07 2276.45 33.24 2014-07-30 17:16:42.000 211 33529.22 526.07 2276.48 33.24 2014-07-30 17:16:43.000 211 33529.18 526.07 2276.48 33.24 2014-07-30 17:16:44.000 211 33529.20 526.04 2276.50 33.24 2014-07-30 17:16:45.000 211 33529.24 526.05 2276.46 33.24 2014-07-30 17:16:46.000 211 33529.19 526.07 2276.45 33.24 2014-07-30 17:16:47.000 211 33529.23 526.06 2276.51 33.24 2014-07-30 17:16:48.000 211 33529.23 526.06 2276.42 33.24 2014-07-30 17:16:49.000 211 33529.14 526.04 2276.49 33.24 2014-07-30 17:16:50.000 211 33529.18 526.04 2276.51 33.24 2014-07-30 17:16:51.000 211 33529.09 526.06 2276.53 33.24 2014-07-30 17:16:52.000 211 33529.11 526.06 2276.53 33.24 2014-07-30 17:16:53.000 211 33529.13 526.03 2276.58 33.24 2014-07-30 17:16:54.000 211 33529.10 526.07 2276.48 33.24 2014-07-30 17:16:55.000 211 33529.12 526.08 2276.49 33.24 2014-07-30 17:16:56.000 211 33529.12 526.03 2276.58 33.24 2014-07-30 17:16:57.000 211 33529.08 526.07 2276.59 33.24 2014-07-30 17:16:58.000 211 33529.11 526.06 2276.54 33.24 2014-07-30 17:16:59.000 211 33529.07 526.13 2276.51 33.24 2014-07-30 17:17:00.000 211 33529.06 526.04 2276.61 33.24 2014-07-30 17:17:00.000 211 33529.02 526.07 2276.54 33.24 2014-07-30 17:17:02.000 211 33529.04 526.10 2276.61 33.24 2014-07-30 17:17:03.000 211 33529.08 526.06 2276.58 33.24 2014-07-30 17:17:04.000 211 33528.97 526.06 2276.61 33.24 2014-07-30 17:17:05.000 211 33529.11 526.04 2276.64 33.24 2014-07-30 17:17:06.000 211 33529.00 526.04 2276.58 33.24 2014-07-30 17:17:07.000 211 33528.95 526.03 2276.56 33.24 2014-07-30 17:17:08.000 211 33529.02 526.09 2276.53 33.24 2014-07-30 17:17:09.000 211 33528.93 526.07 2276.59 33.24 2014-07-30 17:17:10.000 211 33528.93 526.07 2276.59 33.24 2014-07-30 17:17:11.000 211 33528.99 526.08 2276.58 33.24 2014-07-30 17:17:12.000 211 33528.96 526.09 2276.59 33.24 2014-07-30 17:17:13.000 211 33528.97 526.06 2276.55 33.24 2014-07-30 17:17:13.000 211 33528.98 526.04 2276.62 33.24 2014-07-30 17:17:15.000 211 33528.96 526.01 2276.61 33.24 2014-07-30 17:17:16.000 211 33528.89 526.04 2276.64 33.24 2014-07-30 17:17:17.000 211 33529.10 526.01 2276.61 33.24 2014-07-30 17:17:18.000 211 33528.98 526.05 2276.65 33.24 2014-07-30 17:17:19.000 211 33528.89 526.05 2276.67 33.24 2014-07-30 17:17:20.000 211 33528.92 526.06 2276.58 33.24 2014-07-30 17:17:21.000 211 33528.91 526.07 2276.65 33.24 2014-07-30 17:17:22.000 211 33528.87 526.09 2276.62 33.24 2014-07-30 17:17:23.000 211 33528.89 526.06 2276.62 33.24 2014-07-30 17:17:24.000 211 33528.88 526.04 2276.61 33.24 2014-07-30 17:17:25.000 211 33528.88 526.03 2276.62 33.24 2014-07-30 17:17:26.000 211 33528.87 526.05 2276.64 33.24 2014-07-30 17:17:27.000 211 33528.97 526.04 2276.74 33.24 2014-07-30 17:17:28.000 211 33528.80 526.03 2276.61 33.24 2014-07-30 17:17:29.000 211 33528.89 526.04 2276.69 33.24 2014-07-30 17:17:30.000 211 33528.94 526.05 2276.76 33.24 2014-07-30 17:17:31.000 211 33528.86 526.01 2276.68 33.24 2014-07-30 17:17:32.000 211 33528.86 526.02 2276.64 33.24 2014-07-30 17:17:33.000 211 33528.90 526.02 2276.67 33.24 2014-07-30 17:17:34.000 211 33528.90 525.99 2276.71 33.24 2014-07-30 17:17:35.000 211 33528.82 526.02 2276.68 33.24 2014-07-30 17:17:36.000 211 33528.89 526.05 2276.68 33.24 2014-07-30 17:17:37.000 211 33528.92 526.04 2276.67 33.24 2014-07-30 17:17:38.000 211 33528.86 526.03 2276.68 33.24 2014-07-30 17:17:39.000 211 33528.96 525.99 2276.67 33.24 2014-07-30 17:17:40.000 211 33528.86 526.00 2276.65 33.24 2014-07-30 17:17:41.000 211 33528.86 525.96 2276.73 33.24 2014-07-30 17:17:42.000 211 33528.88 525.99 2276.69 33.24 2014-07-30 17:17:43.000 211 33528.84 525.98 2276.59 33.24 2014-07-30 17:17:44.000 211 33528.89 526.02 2276.64 33.24 2014-07-30 17:17:45.000 211 33528.79 526.01 2276.70 33.24 2014-07-30 17:17:46.000 211 33528.83 526.02 2276.68 33.24 2014-07-30 17:17:47.000 211 33528.79 525.99 2276.69 33.24 2014-07-30 17:17:48.000 211 33528.77 525.97 2276.73 33.24 2014-07-30 17:17:49.000 211 33528.79 526.01 2276.71 33.24 2014-07-30 17:17:50.000 211 33528.74 526.02 2276.70 33.24 2014-07-30 17:17:51.000 211 33528.78 525.98 2276.65 33.24 2014-07-30 17:17:52.000 211 33528.80 525.99 2276.71 33.24 2014-07-30 17:17:53.000 211 33528.75 525.99 2276.71 33.24 2014-07-30 17:17:54.000 211 33528.70 526.01 2276.78 33.24 2014-07-30 17:17:54.000 211 33528.79 525.99 2276.73 33.24 2014-07-30 17:17:56.000 211 33528.78 525.99 2276.70 33.24 2014-07-30 17:17:57.000 211 33528.77 525.95 2276.74 33.24 2014-07-30 17:17:58.000 211 33528.72 526.00 2276.68 33.24 2014-07-30 17:17:59.000 211 33528.81 525.95 2276.69 33.24 2014-07-30 17:18:00.000 211 33528.71 526.00 2276.75 33.24 2014-07-30 17:18:01.000 211 33528.72 526.00 2276.76 33.24 2014-07-30 17:18:02.000 211 33528.71 525.99 2276.77 33.24 2014-07-30 17:18:03.000 211 33528.76 525.95 2276.68 33.24 2014-07-30 17:18:04.000 211 33528.75 526.00 2276.82 33.24 2014-07-30 17:18:05.000 211 33528.72 526.01 2276.75 33.24 2014-07-30 17:18:06.000 211 33528.77 525.97 2276.74 33.24 2014-07-30 17:18:07.000 211 33528.72 525.98 2276.74 33.24 2014-07-30 17:18:07.000 211 33528.77 526.01 2276.70 33.24 2014-07-30 17:18:09.000 211 33528.68 526.00 2276.76 33.24 2014-07-30 17:18:10.000 211 33528.67 526.00 2276.78 33.24 2014-07-30 17:18:11.000 211 33528.69 526.00 2276.76 33.24 2014-07-30 17:18:12.000 211 33528.80 525.99 2276.80 33.24 2014-07-30 17:18:13.000 211 33528.69 525.99 2276.80 33.24 2014-07-30 17:18:14.000 211 33528.68 526.01 2276.74 33.24 2014-07-30 17:18:15.000 211 33528.75 526.01 2276.82 33.24 2014-07-30 17:18:16.000 211 33528.62 525.98 2276.79 33.24 2014-07-30 17:18:17.000 211 33528.80 525.99 2276.80 33.24 2014-07-30 17:18:18.000 211 33528.62 525.99 2276.77 33.24 2014-07-30 17:18:19.000 211 33528.67 525.99 2276.83 33.24 2014-07-30 17:18:20.000 211 33528.67 525.97 2276.74 33.24 2014-07-30 17:18:21.000 211 33528.64 526.01 2276.83 33.24 2014-07-30 17:18:22.000 211 33528.55 526.01 2276.77 33.24 2014-07-30 17:18:23.000 211 33528.69 525.99 2276.72 33.24 2014-07-30 17:18:24.000 211 33528.64 525.99 2276.76 33.24 2014-07-30 17:18:25.000 211 33528.66 525.99 2276.74 33.24 2014-07-30 17:18:26.000 211 33528.61 525.93 2276.82 33.24 2014-07-30 17:18:27.000 211 33528.63 525.99 2276.74 33.24 2014-07-30 17:18:28.000 211 33528.62 525.96 2276.77 33.24 2014-07-30 17:18:29.000 211 33528.56 526.00 2276.82 33.24 2014-07-30 17:18:30.000 211 33528.62 525.91 2276.83 33.24 2014-07-30 17:18:31.000 211 33528.58 525.93 2276.75 33.24 2014-07-30 17:18:32.000 211 33528.56 525.96 2276.88 33.24 2014-07-30 17:18:33.000 211 33528.53 525.94 2276.83 33.24 2014-07-30 17:18:34.000 211 33528.53 525.95 2276.84 33.24 2014-07-30 17:18:35.000 211 33528.71 526.02 2276.86 33.24 2014-07-30 17:18:36.000 211 33528.64 525.91 2276.89 33.24 2014-07-30 17:18:37.000 211 33528.57 525.92 2276.87 33.24 2014-07-30 17:18:38.000 211 33528.55 525.92 2276.86 33.24 2014-07-30 17:18:39.000 211 33528.55 525.95 2276.87 33.24 2014-07-30 17:18:40.000 211 33528.46 525.91 2276.95 33.24 2014-07-30 17:18:41.000 211 33528.62 525.91 2276.97 33.24 2014-07-30 17:18:42.000 211 33528.58 525.95 2276.81 33.24 2014-07-30 17:18:43.000 211 33528.58 525.91 2276.86 33.24 2014-07-30 17:18:44.000 211 33528.61 525.94 2277.01 33.24 2014-07-30 17:18:45.000 211 33528.55 525.98 2276.89 33.24 2014-07-30 17:18:46.000 211 33528.53 525.95 2276.88 33.24 2014-07-30 17:18:47.000 211 33528.42 525.93 2276.92 33.24 2014-07-30 17:18:48.000 211 33528.53 525.96 2276.91 33.24 2014-07-30 17:18:48.000 211 33528.53 525.94 2276.85 33.24 2014-07-30 17:18:50.000 211 33528.50 525.94 2276.88 33.24 2014-07-30 17:18:51.000 211 33528.53 525.93 2276.81 33.24 2014-07-30 17:18:52.000 211 33528.45 525.95 2276.92 33.24 2014-07-30 17:18:53.000 211 33528.47 525.92 2276.97 33.24 2014-07-30 17:18:54.000 211 33528.38 525.90 2276.91 33.24 2014-07-30 17:18:55.000 211 33528.34 525.94 2276.88 33.24 2014-07-30 17:18:56.000 211 33528.43 525.95 2276.85 33.24 2014-07-30 17:18:57.000 211 33528.40 525.91 2276.95 33.24 2014-07-30 17:18:58.000 211 33528.50 525.92 2276.92 33.24 2014-07-30 17:18:59.000 211 33528.34 525.92 2276.88 33.24 2014-07-30 17:19:00.000 211 33528.42 525.94 2276.99 33.24 2014-07-30 17:19:01.000 211 33528.42 525.93 2276.98 33.24 2014-07-30 17:19:01.000 211 33528.39 525.95 2276.91 33.24 2014-07-30 17:19:03.000 211 33528.43 525.93 2276.92 33.24 2014-07-30 17:19:04.000 211 33528.54 525.94 2276.86 33.24 2014-07-30 17:19:05.000 211 33528.38 525.96 2276.94 33.24 2014-07-30 17:19:06.000 211 33528.30 525.88 2276.84 33.24 2014-07-30 17:19:07.000 211 33528.32 525.88 2276.84 33.24 2014-07-30 17:19:08.000 211 33528.32 525.90 2276.95 33.24 2014-07-30 17:19:09.000 211 33528.34 525.87 2276.99 33.24 2014-07-30 17:19:10.000 211 33528.27 525.90 2276.90 33.24 2014-07-30 17:19:11.000 211 33528.37 525.92 2276.89 33.24 2014-07-30 17:19:12.000 211 33528.24 525.89 2276.89 33.24 2014-07-30 17:19:13.000 211 33528.27 525.90 2276.93 33.24 2014-07-30 17:19:14.000 211 33528.32 525.89 2276.97 33.24 2014-07-30 17:19:15.000 211 33528.28 525.90 2276.91 33.24 2014-07-30 17:19:16.000 211 33528.27 525.89 2276.97 33.24 2014-07-30 17:19:17.000 211 33528.32 525.92 2276.91 33.24 2014-07-30 17:19:18.000 211 33528.21 525.92 2276.99 33.24 2014-07-30 17:19:19.000 211 33528.24 525.88 2276.95 33.24 2014-07-30 17:19:20.000 211 33528.24 525.88 2276.96 33.24 2014-07-30 17:19:21.000 211 33528.26 525.89 2276.91 33.24 2014-07-30 17:19:22.000 211 33528.17 525.89 2277.01 33.24 2014-07-30 17:19:23.000 211 33528.19 525.89 2276.98 33.24 2014-07-30 17:19:24.000 211 33528.18 525.89 2277.02 33.24 2014-07-30 17:19:25.000 211 33528.22 525.88 2277.01 33.24 2014-07-30 17:19:26.000 211 33528.19 525.87 2277.01 33.24 2014-07-30 17:19:27.000 211 33528.15 525.85 2277.01 33.24 2014-07-30 17:19:28.000 211 33528.21 525.88 2277.04 33.24 2014-07-30 17:19:29.000 211 33528.31 525.93 2277.08 33.24 2014-07-30 17:19:30.000 211 33528.19 525.92 2277.03 33.24 2014-07-30 17:19:31.000 211 33528.19 525.87 2277.02 33.24 2014-07-30 17:19:32.000 211 33528.17 525.89 2276.95 33.24 2014-07-30 17:19:33.000 211 33528.27 525.84 2276.97 33.24 2014-07-30 17:19:34.000 211 33528.12 525.87 2276.93 33.24 2014-07-30 17:19:35.000 211 33528.12 525.89 2277.09 33.24 2014-07-30 17:19:36.000 211 33528.21 525.87 2277.00 33.24 2014-07-30 17:19:37.000 211 33528.14 525.88 2276.99 33.24 2014-07-30 17:19:38.000 211 33528.22 525.83 2277.07 33.24 2014-07-30 17:19:39.000 211 33528.11 525.88 2276.98 33.24 2014-07-30 17:19:40.000 211 33528.17 525.89 2276.98 33.24 2014-07-30 17:19:41.000 211 33528.19 525.87 2277.06 33.24 2014-07-30 17:19:42.000 211 33528.04 525.87 2276.98 33.24 2014-07-30 17:19:42.000 211 33528.13 525.86 2276.99 33.24 2014-07-30 17:19:44.000 211 33528.06 525.86 2277.02 33.24 2014-07-30 17:19:45.000 211 33528.10 525.90 2276.96 33.24 2014-07-30 17:19:46.000 211 33528.15 525.85 2277.10 33.24 2014-07-30 17:19:47.000 211 33527.96 525.86 2277.06 33.23 2014-07-30 17:19:48.000 211 33528.15 525.86 2277.09 33.24 2014-07-30 17:19:49.000 211 33528.12 525.87 2277.10 33.24 2014-07-30 17:19:50.000 211 33528.04 525.87 2277.08 33.24 2014-07-30 17:19:51.000 211 33528.02 525.85 2277.07 33.24 2014-07-30 17:19:52.000 211 33528.02 525.86 2277.07 33.24 2014-07-30 17:19:53.000 211 33528.00 525.92 2277.02 33.24 2014-07-30 17:19:54.000 211 33528.04 525.91 2277.11 33.24 2014-07-30 17:19:55.000 211 33528.00 525.89 2277.08 33.24 2014-07-30 17:19:55.000 211 33528.08 525.88 2277.03 33.24 2014-07-30 17:19:57.000 211 33528.04 525.86 2277.05 33.24 2014-07-30 17:19:58.000 211 33528.05 525.84 2277.00 33.24 2014-07-30 17:19:59.000 211 33528.00 525.86 2277.04 33.24 2014-07-30 17:20:00.000 211 33528.00 525.88 2277.11 33.24 2014-07-30 17:20:01.000 211 33527.96 525.89 2277.09 33.24 2014-07-30 17:20:02.000 211 33527.91 525.86 2277.24 33.24 2014-07-30 17:20:03.000 211 33527.95 525.85 2277.09 33.24 2014-07-30 17:20:04.000 211 33528.00 525.85 2277.04 33.24 2014-07-30 17:20:05.000 211 33527.94 525.83 2277.10 33.23 2014-07-30 17:20:06.000 211 33527.96 525.84 2277.08 33.24 2014-07-30 17:20:07.000 211 33527.94 525.84 2277.12 33.24 2014-07-30 17:20:08.000 211 33527.99 525.83 2277.10 33.24 2014-07-30 17:20:09.000 211 33527.89 525.83 2277.11 33.23 2014-07-30 17:20:10.000 211 33527.95 525.81 2277.06 33.24 2014-07-30 17:20:11.000 211 33527.93 525.82 2277.11 33.24 2014-07-30 17:20:12.000 211 33527.86 525.88 2277.12 33.23 2014-07-30 17:20:13.000 211 33527.83 525.85 2277.12 33.24 2014-07-30 17:20:14.000 211 33527.94 525.85 2277.17 33.24 2014-07-30 17:20:15.000 211 33527.96 525.84 2277.20 33.24 2014-07-30 17:20:16.000 211 33527.89 525.80 2277.12 33.24 2014-07-30 17:20:17.000 211 33527.90 525.89 2277.10 33.24 2014-07-30 17:20:18.000 211 33527.87 525.83 2277.14 33.24 2014-07-30 17:20:19.000 211 33527.86 525.82 2277.11 33.24 2014-07-30 17:20:20.000 211 33527.79 525.83 2277.21 33.24 2014-07-30 17:20:21.000 211 33527.86 525.81 2277.21 33.24 2014-07-30 17:20:22.000 211 33527.94 525.82 2277.22 33.24 2014-07-30 17:20:23.000 211 33527.78 525.84 2277.18 33.24 2014-07-30 17:20:24.000 211 33527.90 525.83 2277.22 33.23 2014-07-30 17:20:25.000 211 33527.79 525.80 2277.17 33.23 2014-07-30 17:20:26.000 211 33527.81 525.83 2277.20 33.23 2014-07-30 17:20:27.000 211 33527.79 525.82 2277.21 33.23 2014-07-30 17:20:28.000 211 33527.79 525.85 2277.21 33.24 2014-07-30 17:20:29.000 211 33527.76 525.80 2277.16 33.23 2014-07-30 17:20:30.000 211 33527.79 525.80 2277.22 33.23 2014-07-30 17:20:31.000 211 33527.69 525.82 2277.22 33.23 2014-07-30 17:20:32.000 211 33527.82 525.83 2277.14 33.24 2014-07-30 17:20:33.000 211 33527.81 525.80 2277.23 33.23 2014-07-30 17:20:34.000 211 33527.74 525.84 2277.26 33.23 2014-07-30 17:20:35.000 211 33527.75 525.79 2277.26 33.23 2014-07-30 17:20:36.000 211 33527.72 525.78 2277.18 33.23 2014-07-30 17:20:36.000 211 33527.75 525.80 2277.22 33.23 2014-07-30 17:20:38.000 211 33527.81 525.82 2277.23 33.23 2014-07-30 17:20:39.000 211 33527.81 525.82 2277.25 33.23 2014-07-30 17:20:40.000 211 33527.82 525.82 2277.17 33.23 2014-07-30 17:20:41.000 211 33527.76 525.82 2277.23 33.23 2014-07-30 17:20:42.000 211 33527.70 525.80 2277.26 33.23 2014-07-30 17:20:43.000 211 33527.70 525.83 2277.29 33.23 2014-07-30 17:20:44.000 211 33527.78 525.81 2277.22 33.23 2014-07-30 17:20:45.000 211 33527.71 525.80 2277.30 33.23 2014-07-30 17:20:46.000 211 33527.66 525.80 2277.24 33.23 2014-07-30 17:20:47.000 211 33527.63 525.85 2277.32 33.23 2014-07-30 17:20:48.000 211 33527.65 525.83 2277.27 33.23 2014-07-30 17:20:49.000 211 33527.62 525.79 2277.27 33.23 2014-07-30 17:20:49.000 211 33527.66 525.78 2277.29 33.23 2014-07-30 17:20:51.000 211 33527.64 525.76 2277.26 33.23 2014-07-30 17:20:52.000 211 33527.51 525.75 2277.22 33.23 2014-07-30 17:20:53.000 211 33527.66 525.80 2277.27 33.23 2014-07-30 17:20:54.000 211 33527.63 525.81 2277.26 33.23 2014-07-30 17:20:55.000 211 33527.60 525.83 2277.23 33.23 2014-07-30 17:20:56.000 211 33527.63 525.80 2277.32 33.23 2014-07-30 17:20:57.000 211 33527.64 525.82 2277.26 33.23 2014-07-30 17:20:58.000 211 33527.62 525.82 2277.18 33.23 2014-07-30 17:20:59.000 211 33527.58 525.80 2277.30 33.23 2014-07-30 17:21:00.000 211 33527.61 525.81 2277.30 33.23 2014-07-30 17:21:01.000 211 33527.54 525.78 2277.33 33.23 2014-07-30 17:21:02.000 211 33527.61 525.80 2277.33 33.23 2014-07-30 17:21:03.000 211 33527.48 525.79 2277.34 33.23 2014-07-30 17:21:04.000 211 33527.47 525.80 2277.24 33.23 2014-07-30 17:21:05.000 211 33527.60 525.79 2277.40 33.23 2014-07-30 17:21:06.000 211 33527.54 525.77 2277.36 33.23 2014-07-30 17:21:07.000 211 33527.44 525.74 2277.32 33.23 2014-07-30 17:21:08.000 211 33527.52 525.79 2277.29 33.23 2014-07-30 17:21:09.000 211 33527.60 525.74 2277.30 33.23 2014-07-30 17:21:10.000 211 33527.46 525.70 2277.35 33.23 2014-07-30 17:21:11.000 211 33527.56 525.75 2277.34 33.23 2014-07-30 17:21:12.000 211 33527.46 525.77 2277.37 33.23 2014-07-30 17:21:13.000 211 33527.45 525.75 2277.34 33.23 2014-07-30 17:21:14.000 211 33527.41 525.75 2277.38 33.23 2014-07-30 17:21:15.000 211 33527.53 525.76 2277.40 33.23 2014-07-30 17:21:16.000 211 33527.41 525.77 2277.42 33.23 2014-07-30 17:21:17.000 211 33527.51 525.77 2277.33 33.23 2014-07-30 17:21:18.000 211 33527.44 525.72 2277.33 33.23 2014-07-30 17:21:19.000 211 33527.47 525.74 2277.35 33.23 2014-07-30 17:21:20.000 211 33527.41 525.74 2277.32 33.23 2014-07-30 17:21:21.000 211 33527.43 525.73 2277.34 33.23 2014-07-30 17:21:22.000 211 33527.42 525.75 2277.28 33.23 2014-07-30 17:21:23.000 211 33527.37 525.69 2277.35 33.23 2014-07-30 17:21:24.000 211 33527.47 525.68 2277.35 33.23 2014-07-30 17:21:25.000 211 33527.43 525.74 2277.45 33.23 2014-07-30 17:21:26.000 211 33527.43 525.74 2277.45 33.23 2014-07-30 17:21:27.000 211 33527.35 525.74 2277.36 33.23 2014-07-30 17:21:28.000 211 33527.35 525.71 2277.39 33.23 2014-07-30 17:21:29.000 211 33527.38 525.66 2277.55 33.23 2014-07-30 17:21:30.000 211 33527.35 525.71 2277.38 33.23 2014-07-30 17:21:30.000 211 33527.38 525.69 2277.43 33.23 2014-07-30 17:21:32.000 211 33527.35 525.70 2277.49 33.23 2014-07-30 17:21:33.000 211 33527.29 525.71 2277.41 33.23 2014-07-30 17:21:34.000 211 33527.41 525.74 2277.43 33.23 2014-07-30 17:21:35.000 211 33527.33 525.69 2277.39 33.23 2014-07-30 17:21:36.000 211 33527.33 525.67 2277.39 33.23 2014-07-30 17:21:37.000 211 33527.40 525.66 2277.42 33.23 2014-07-30 17:21:38.000 211 33527.33 525.70 2277.42 33.23 2014-07-30 17:21:39.000 211 33527.36 525.69 2277.52 33.23 2014-07-30 17:21:40.000 211 33527.34 525.67 2277.42 33.23 2014-07-30 17:21:41.000 211 33527.35 525.72 2277.44 33.23 2014-07-30 17:21:42.000 211 33527.30 525.69 2277.42 33.23 2014-07-30 17:21:43.000 211 33527.28 525.77 2277.46 33.23 2014-07-30 17:21:43.000 211 33527.27 525.70 2277.45 33.23 2014-07-30 17:21:45.000 211 33527.26 525.72 2277.53 33.23 2014-07-30 17:21:46.000 211 33527.28 525.71 2277.41 33.23 2014-07-30 17:21:47.000 211 33527.31 525.69 2277.40 33.23 2014-07-30 17:21:48.000 211 33527.25 525.70 2277.49 33.23 2014-07-30 17:21:49.000 211 33527.30 525.70 2277.38 33.23 2014-07-30 17:21:50.000 211 33527.37 525.65 2277.39 33.23 2014-07-30 17:21:51.000 211 33527.28 525.70 2277.50 33.23 2014-07-30 17:21:52.000 211 33527.25 525.65 2277.45 33.23 2014-07-30 17:21:53.000 211 33527.33 525.65 2277.52 33.23 2014-07-30 17:21:54.000 211 33527.18 525.66 2277.49 33.23 2014-07-30 17:21:55.000 211 33527.29 525.70 2277.43 33.23 2014-07-30 17:21:56.000 211 33527.24 525.70 2277.46 33.23 2014-07-30 17:21:57.000 211 33527.26 525.65 2277.50 33.23 2014-07-30 17:21:58.000 211 33527.29 525.70 2277.51 33.23 2014-07-30 17:21:59.000 211 33527.16 525.69 2277.47 33.23 2014-07-30 17:22:00.000 211 33527.17 525.68 2277.48 33.23 2014-07-30 17:22:01.000 211 33527.20 525.66 2277.52 33.23 2014-07-30 17:22:02.000 211 33527.19 525.67 2277.52 33.23 2014-07-30 17:22:03.000 211 33527.14 525.67 2277.57 33.23 2014-07-30 17:22:04.000 211 33527.17 525.69 2277.51 33.23 2014-07-30 17:22:05.000 211 33527.24 525.65 2277.48 33.23 2014-07-30 17:22:06.000 211 33527.12 525.65 2277.60 33.23 2014-07-30 17:22:07.000 211 33527.10 525.63 2277.48 33.23 2014-07-30 17:22:08.000 211 33527.10 525.68 2277.46 33.23 2014-07-30 17:22:09.000 211 33527.17 525.65 2277.48 33.23 2014-07-30 17:22:10.000 211 33527.14 525.65 2277.53 33.23 2014-07-30 17:22:11.000 211 33527.07 525.61 2277.53 33.23 2014-07-30 17:22:12.000 211 33527.25 525.60 2277.49 33.23 2014-07-30 17:22:13.000 211 33527.13 525.67 2277.57 33.23 2014-07-30 17:22:14.000 211 33527.16 525.64 2277.56 33.23 2014-07-30 17:22:15.000 211 33527.14 525.66 2277.66 33.23 2014-07-30 17:22:16.000 211 33527.11 525.70 2277.54 33.23 2014-07-30 17:22:17.000 211 33527.14 525.65 2277.59 33.23 2014-07-30 17:22:18.000 211 33527.14 525.65 2277.48 33.23 2014-07-30 17:22:19.000 211 33527.03 525.62 2277.54 33.23 2014-07-30 17:22:20.000 211 33527.07 525.64 2277.54 33.23 2014-07-30 17:22:21.000 211 33527.09 525.63 2277.58 33.23 2014-07-30 17:22:22.000 211 33527.09 525.64 2277.54 33.23 2014-07-30 17:22:23.000 211 33527.07 525.63 2277.58 33.23 2014-07-30 17:22:24.000 211 33527.12 525.61 2277.57 33.23 2014-07-30 17:22:24.000 211 33527.05 525.65 2277.63 33.23 2014-07-30 17:22:26.000 211 33527.07 525.64 2277.60 33.23 2014-07-30 17:22:27.000 211 33527.01 525.60 2277.61 33.23 2014-07-30 17:22:28.000 211 33527.02 525.62 2277.61 33.23 2014-07-30 17:22:29.000 211 33527.05 525.65 2277.60 33.23 2014-07-30 17:22:30.000 211 33527.04 525.64 2277.56 33.23 2014-07-30 17:22:31.000 211 33527.01 525.63 2277.56 33.23 2014-07-30 17:22:32.000 211 33526.97 525.57 2277.51 33.23 2014-07-30 17:22:33.000 211 33527.02 525.65 2277.51 33.23 2014-07-30 17:22:34.000 211 33526.99 525.62 2277.56 33.23 2014-07-30 17:22:35.000 211 33526.91 525.65 2277.55 33.23 2014-07-30 17:22:36.000 211 33527.01 525.63 2277.53 33.23 2014-07-30 17:22:37.000 211 33527.06 525.65 2277.56 33.23 2014-07-30 17:22:37.000 211 33527.04 525.66 2277.57 33.23 2014-07-30 17:22:39.000 211 33526.97 525.60 2277.59 33.23 2014-07-30 17:22:40.000 211 33526.96 525.63 2277.63 33.23 2014-07-30 17:22:41.000 211 33526.96 525.59 2277.57 33.23 2014-07-30 17:22:42.000 211 33527.01 525.65 2277.55 33.23 2014-07-30 17:22:43.000 211 33526.96 525.62 2277.55 33.23 2014-07-30 17:22:44.000 211 33526.95 525.60 2277.56 33.23 2014-07-30 17:22:45.000 211 33526.89 525.62 2277.58 33.23 2014-07-30 17:22:46.000 211 33526.89 525.62 2277.61 33.23 2014-07-30 17:22:47.000 211 33526.93 525.60 2277.66 33.23 2014-07-30 17:22:48.000 211 33526.95 525.59 2277.65 33.23 2014-07-30 17:22:49.000 211 33526.86 525.60 2277.60 33.23 2014-07-30 17:22:50.000 211 33526.88 525.58 2277.66 33.23 2014-07-30 17:22:51.000 211 33526.88 525.55 2277.70 33.23 2014-07-30 17:22:52.000 211 33526.78 525.57 2277.67 33.23 2014-07-30 17:22:53.000 211 33526.89 525.56 2277.64 33.23 2014-07-30 17:22:54.000 211 33526.81 525.60 2277.69 33.23 2014-07-30 17:22:55.000 211 33526.93 525.55 2277.76 33.23 2014-07-30 17:22:56.000 211 33526.81 525.55 2277.70 33.23 2014-07-30 17:22:57.000 211 33526.86 525.57 2277.73 33.23 2014-07-30 17:22:58.000 211 33526.81 525.57 2277.69 33.23 2014-07-30 17:22:59.000 211 33526.86 525.53 2277.70 33.23 2014-07-30 17:23:00.000 211 33526.84 525.55 2277.67 33.23 2014-07-30 17:23:01.000 211 33526.72 525.62 2277.69 33.23 2014-07-30 17:23:02.000 211 33526.67 525.56 2277.67 33.23 2014-07-30 17:23:03.000 211 33526.76 525.57 2277.69 33.23 2014-07-30 17:23:04.000 211 33526.72 525.57 2277.68 33.23 2014-07-30 17:23:05.000 211 33526.79 525.59 2277.65 33.23 2014-07-30 17:23:06.000 211 33526.79 525.57 2277.70 33.23 2014-07-30 17:23:07.000 211 33526.82 525.55 2277.70 33.23 2014-07-30 17:23:08.000 211 33526.79 525.55 2277.64 33.23 2014-07-30 17:23:09.000 211 33526.82 525.55 2277.74 33.23 2014-07-30 17:23:10.000 211 33526.71 525.55 2277.66 33.23 2014-07-30 17:23:11.000 211 33526.76 525.59 2277.67 33.23 2014-07-30 17:23:12.000 211 33526.70 525.56 2277.74 33.23 2014-07-30 17:23:13.000 211 33526.68 525.57 2277.65 33.23 2014-07-30 17:23:14.000 211 33526.72 525.57 2277.66 33.23 2014-07-30 17:23:15.000 211 33526.76 525.55 2277.67 33.23 2014-07-30 17:23:16.000 211 33526.68 525.58 2277.67 33.23 2014-07-30 17:23:17.000 211 33526.77 525.53 2277.66 33.23 2014-07-30 17:23:18.000 211 33526.67 525.57 2277.79 33.23 2014-07-30 17:23:18.000 211 33526.64 525.53 2277.71 33.23 2014-07-30 17:23:20.000 211 33526.61 525.51 2277.67 33.23 2014-07-30 17:23:21.000 211 33526.68 525.52 2277.70 33.23 2014-07-30 17:23:22.000 211 33526.68 525.51 2277.77 33.23 2014-07-30 17:23:23.000 211 33526.69 525.57 2277.74 33.23 2014-07-30 17:23:24.000 211 33526.59 525.55 2277.74 33.23 2014-07-30 17:23:25.000 211 33526.67 525.54 2277.62 33.23 2014-07-30 17:23:26.000 211 33526.66 525.55 2277.69 33.23 2014-07-30 17:23:27.000 211 33526.66 525.49 2277.82 33.23 2014-07-30 17:23:28.000 211 33526.66 525.56 2277.80 33.23 2014-07-30 17:23:29.000 211 33526.61 525.54 2277.79 33.23 2014-07-30 17:23:30.000 211 33526.67 525.56 2277.71 33.23 2014-07-30 17:23:31.000 211 33526.66 525.52 2277.79 33.23 2014-07-30 17:23:31.000 211 33526.63 525.52 2277.80 33.23 2014-07-30 17:23:33.000 211 33526.70 525.51 2277.68 33.23 2014-07-30 17:23:34.000 211 33526.57 525.50 2277.73 33.23 2014-07-30 17:23:35.000 211 33526.57 525.55 2277.78 33.23 2014-07-30 17:23:36.000 211 33526.58 525.54 2277.74 33.23 2014-07-30 17:23:37.000 211 33526.68 525.51 2277.73 33.23 2014-07-30 17:23:38.000 211 33526.58 525.52 2277.77 33.23 2014-07-30 17:23:39.000 211 33526.68 525.54 2277.78 33.23 2014-07-30 17:23:40.000 211 33526.60 525.48 2277.80 33.23 2014-07-30 17:23:41.000 211 33526.63 525.51 2277.70 33.23 2014-07-30 17:23:42.000 211 33526.57 525.51 2277.81 33.23 2014-07-30 17:23:43.000 211 33526.51 525.48 2277.78 33.23 2014-07-30 17:23:44.000 211 33526.57 525.51 2277.73 33.23 2014-07-30 17:23:45.000 211 33526.58 525.52 2277.76 33.23 2014-07-30 17:23:46.000 211 33526.53 525.54 2277.79 33.23 2014-07-30 17:23:47.000 211 33526.61 525.50 2277.82 33.23 2014-07-30 17:23:48.000 211 33526.53 525.50 2277.76 33.23 2014-07-30 17:23:49.000 211 33526.48 525.49 2277.85 33.23 2014-07-30 17:23:50.000 211 33526.50 525.50 2277.84 33.23 2014-07-30 17:23:51.000 211 33526.47 525.53 2277.84 33.23 2014-07-30 17:23:52.000 211 33526.52 525.47 2277.70 33.23 2014-07-30 17:23:53.000 211 33526.49 525.48 2277.76 33.23 2014-07-30 17:23:54.000 211 33526.56 525.50 2277.79 33.23 2014-07-30 17:23:55.000 211 33526.41 525.48 2277.78 33.23 2014-07-30 17:23:56.000 211 33526.46 525.46 2277.73 33.23 2014-07-30 17:23:57.000 211 33526.41 525.50 2277.76 33.23 2014-07-30 17:23:58.000 211 33526.48 525.48 2277.86 33.23 2014-07-30 17:23:59.000 211 33526.39 525.48 2277.83 33.23 2014-07-30 17:24:00.000 211 33526.46 525.44 2277.83 33.23 2014-07-30 17:24:01.000 211 33526.36 525.46 2277.85 33.23 2014-07-30 17:24:02.000 211 33526.41 525.45 2277.79 33.23 2014-07-30 17:24:03.000 211 33526.35 525.45 2277.80 33.23 2014-07-30 17:24:04.000 211 33526.35 525.43 2277.76 33.23 2014-07-30 17:24:05.000 211 33526.32 525.45 2277.80 33.23 2014-07-30 17:24:06.000 211 33526.44 525.50 2277.88 33.23 2014-07-30 17:24:07.000 211 33526.47 525.47 2277.85 33.23 2014-07-30 17:24:08.000 211 33526.37 525.47 2277.84 33.23 2014-07-30 17:24:09.000 211 33526.38 525.44 2277.78 33.23 2014-07-30 17:24:10.000 211 33526.29 525.42 2277.88 33.23 2014-07-30 17:24:11.000 211 33526.39 525.46 2277.85 33.23 2014-07-30 17:24:12.000 211 33526.27 525.43 2277.78 33.23 2014-07-30 17:24:12.000 211 33526.29 525.45 2277.86 33.23 2014-07-30 17:24:14.000 211 33526.32 525.43 2277.84 33.23 2014-07-30 17:24:15.000 211 33526.28 525.45 2277.89 33.23 2014-07-30 17:24:16.000 211 33526.33 525.45 2277.86 33.23 2014-07-30 17:24:17.000 211 33526.24 525.42 2277.79 33.23 2014-07-30 17:24:18.000 211 33526.32 525.45 2277.82 33.23 2014-07-30 17:24:19.000 211 33526.28 525.45 2277.84 33.23 2014-07-30 17:24:20.000 211 33526.30 525.47 2277.86 33.23 2014-07-30 17:24:21.000 211 33526.26 525.43 2277.90 33.23 2014-07-30 17:24:22.000 211 33526.30 525.50 2277.84 33.23 2014-07-30 17:24:23.000 211 33526.17 525.45 2277.82 33.23 2014-07-30 17:24:24.000 211 33526.16 525.45 2277.91 33.23 2014-07-30 17:24:25.000 211 33526.25 525.47 2277.86 33.23 2014-07-30 17:24:25.000 211 33526.28 525.46 2277.87 33.23 2014-07-30 17:24:27.000 211 33526.32 525.43 2277.92 33.23 2014-07-30 17:24:28.000 211 33526.21 525.45 2277.92 33.23 2014-07-30 17:24:29.000 211 33526.22 525.44 2277.91 33.23 2014-07-30 17:24:30.000 211 33526.10 525.42 2277.88 33.23 2014-07-30 17:24:31.000 211 33526.19 525.40 2278.02 33.23 2014-07-30 17:24:32.000 211 33526.13 525.43 2277.98 33.23 2014-07-30 17:24:33.000 211 33526.11 525.45 2277.89 33.23 2014-07-30 17:24:34.000 211 33526.17 525.39 2277.99 33.23 2014-07-30 17:24:35.000 211 33526.22 525.37 2277.94 33.23 2014-07-30 17:24:36.000 211 33526.13 525.43 2277.98 33.23 2014-07-30 17:24:37.000 211 33526.26 525.43 2277.87 33.23 2014-07-30 17:24:38.000 211 33526.17 525.39 2277.97 33.23 2014-07-30 17:24:39.000 211 33526.12 525.35 2277.94 33.23 2014-07-30 17:24:40.000 211 33526.16 525.41 2278.03 33.23 2014-07-30 17:24:41.000 211 33526.13 525.38 2277.98 33.23 2014-07-30 17:24:42.000 211 33526.15 525.38 2277.98 33.23 2014-07-30 17:24:43.000 211 33526.11 525.41 2278.01 33.23 2014-07-30 17:24:44.000 211 33526.10 525.41 2277.98 33.23 2014-07-30 17:24:45.000 211 33526.15 525.34 2277.99 33.23 2014-07-30 17:24:46.000 211 33526.10 525.37 2277.94 33.23 2014-07-30 17:24:47.000 211 33526.21 525.36 2277.98 33.23 2014-07-30 17:24:48.000 211 33526.07 525.39 2277.97 33.23 2014-07-30 17:24:49.000 211 33526.19 525.39 2278.03 33.23 2014-07-30 17:24:50.000 211 33526.07 525.39 2278.01 33.23 2014-07-30 17:24:51.000 211 33526.11 525.44 2277.99 33.23 2014-07-30 17:24:52.000 211 33526.11 525.39 2277.93 33.23 2014-07-30 17:24:53.000 211 33526.10 525.39 2277.92 33.23 2014-07-30 17:24:54.000 211 33526.00 525.37 2278.04 33.23 2014-07-30 17:24:55.000 211 33526.13 525.38 2278.03 33.23 2014-07-30 17:24:56.000 211 33526.07 525.37 2278.03 33.23 2014-07-30 17:24:57.000 211 33526.07 525.37 2277.98 33.23 2014-07-30 17:24:58.000 211 33525.99 525.39 2278.04 33.23 2014-07-30 17:24:59.000 211 33526.04 525.36 2277.99 33.23 2014-07-30 17:25:00.000 211 33525.96 525.36 2277.97 33.23 2014-07-30 17:25:01.000 211 33526.03 525.38 2278.07 33.23 2014-07-30 17:25:02.000 211 33526.04 525.33 2278.00 33.23 2014-07-30 17:25:03.000 211 33526.01 525.33 2277.94 33.23 2014-07-30 17:25:04.000 211 33526.01 525.34 2277.99 33.23 2014-07-30 17:25:05.000 211 33526.01 525.40 2277.98 33.23 2014-07-30 17:25:06.000 211 33525.94 525.34 2278.01 33.23 2014-07-30 17:25:06.000 211 33525.91 525.32 2278.04 33.23 2014-07-30 17:25:08.000 211 33525.95 525.33 2278.04 33.23 2014-07-30 17:25:09.000 211 33525.91 525.33 2277.98 33.23 2014-07-30 17:25:10.000 211 33525.96 525.32 2277.96 33.23 2014-07-30 17:25:11.000 211 33525.91 525.33 2278.02 33.23 2014-07-30 17:25:12.000 211 33525.87 525.35 2277.98 33.23 2014-07-30 17:25:13.000 211 33525.92 525.35 2277.98 33.23 2014-07-30 17:25:14.000 211 33525.85 525.36 2278.06 33.23 2014-07-30 17:25:15.000 211 33525.83 525.34 2278.08 33.23 2014-07-30 17:25:16.000 211 33525.87 525.33 2277.98 33.23 2014-07-30 17:25:17.000 211 33525.81 525.34 2278.07 33.23 2014-07-30 17:25:18.000 211 33525.80 525.36 2278.10 33.23 2014-07-30 17:25:19.000 211 33525.96 525.31 2278.07 33.23 2014-07-30 17:25:19.000 211 33525.82 525.30 2278.11 33.23 2014-07-30 17:25:21.000 211 33525.82 525.35 2278.10 33.23 2014-07-30 17:25:22.000 211 33525.83 525.31 2278.13 33.23 2014-07-30 17:25:23.000 211 33525.82 525.35 2278.05 33.23 2014-07-30 17:25:24.000 211 33525.75 525.35 2278.09 33.23 2014-07-30 17:25:25.000 211 33525.80 525.36 2278.10 33.23 2014-07-30 17:25:26.000 211 33525.79 525.34 2278.03 33.23 2014-07-30 17:25:27.000 211 33525.80 525.34 2278.06 33.23 2014-07-30 17:25:28.000 211 33525.82 525.29 2278.09 33.23 2014-07-30 17:25:29.000 211 33525.71 525.33 2278.15 33.23 2014-07-30 17:25:30.000 211 33525.70 525.37 2278.07 33.23 2014-07-30 17:25:31.000 211 33525.70 525.37 2278.14 33.23 2014-07-30 17:25:32.000 211 33525.68 525.34 2278.10 33.23 2014-07-30 17:25:33.000 211 33525.76 525.29 2278.11 33.23 2014-07-30 17:25:34.000 211 33525.76 525.34 2278.10 33.23 2014-07-30 17:25:35.000 211 33525.65 525.35 2278.19 33.23 2014-07-30 17:25:36.000 211 33525.75 525.31 2278.17 33.23 2014-07-30 17:25:37.000 211 33525.63 525.33 2278.20 33.23 2014-07-30 17:25:38.000 211 33525.59 525.32 2278.17 33.23 2014-07-30 17:25:39.000 211 33525.68 525.30 2278.14 33.23 2014-07-30 17:25:40.000 211 33525.63 525.29 2278.21 33.23 2014-07-30 17:25:41.000 211 33525.67 525.26 2278.15 33.23 2014-07-30 17:25:42.000 211 33525.71 525.31 2278.21 33.23 2014-07-30 17:25:43.000 211 33525.64 525.32 2278.17 33.23 2014-07-30 17:25:44.000 211 33525.60 525.27 2278.19 33.23 2014-07-30 17:25:45.000 211 33525.64 525.30 2278.19 33.23 2014-07-30 17:25:46.000 211 33525.68 525.25 2278.20 33.23 2014-07-30 17:25:47.000 211 33525.56 525.35 2278.15 33.23 2014-07-30 17:25:48.000 211 33525.58 525.34 2278.20 33.23 2014-07-30 17:25:49.000 211 33525.63 525.25 2278.20 33.23 2014-07-30 17:25:50.000 211 33525.60 525.26 2278.14 33.23 2014-07-30 17:25:51.000 211 33525.70 525.30 2278.19 33.23 2014-07-30 17:25:52.000 211 33525.64 525.33 2278.16 33.23 2014-07-30 17:25:53.000 211 33525.73 525.29 2278.27 33.23 2014-07-30 17:25:54.000 211 33525.63 525.27 2278.20 33.23 2014-07-30 17:25:55.000 211 33525.60 525.26 2278.30 33.23 2014-07-30 17:25:56.000 211 33525.61 525.25 2278.34 33.23 2014-07-30 17:25:57.000 211 33525.61 525.25 2278.19 33.23 2014-07-30 17:25:58.000 211 33525.54 525.25 2278.23 33.23 2014-07-30 17:25:59.000 211 33525.62 525.26 2278.28 33.23 2014-07-30 17:26:00.000 211 33525.58 525.27 2278.21 33.23 2014-07-30 17:26:00.000 211 33525.52 525.28 2278.29 33.23 2014-07-30 17:26:02.000 211 33525.53 525.27 2278.24 33.23 2014-07-30 17:26:03.000 211 33525.50 525.25 2278.22 33.23 2014-07-30 17:26:04.000 211 33525.52 525.26 2278.25 33.23 2014-07-30 17:26:05.000 211 33525.46 525.29 2278.29 33.23 2014-07-30 17:26:06.000 211 33525.54 525.28 2278.28 33.23 2014-07-30 17:26:07.000 211 33525.56 525.30 2278.27 33.23 2014-07-30 17:26:08.000 211 33525.54 525.28 2278.16 33.23 2014-07-30 17:26:09.000 211 33525.51 525.29 2278.23 33.23 2014-07-30 17:26:10.000 211 33525.57 525.27 2278.31 33.23 2014-07-30 17:26:11.000 211 33525.43 525.28 2278.28 33.23 2014-07-30 17:26:12.000 211 33525.54 525.30 2278.27 33.23 2014-07-30 17:26:13.000 211 33525.50 525.28 2278.28 33.23 2014-07-30 17:26:13.000 211 33525.43 525.28 2278.23 33.23 2014-07-30 17:26:15.000 211 33525.54 525.28 2278.29 33.23 2014-07-30 17:26:16.000 211 33525.51 525.28 2278.33 33.23 2014-07-30 17:26:17.000 211 33525.53 525.28 2278.29 33.23 2014-07-30 17:26:18.000 211 33525.47 525.28 2278.26 33.23 2014-07-30 17:26:19.000 211 33525.45 525.29 2278.39 33.23 2014-07-30 17:26:20.000 211 33525.47 525.26 2278.39 33.23 2014-07-30 17:26:21.000 211 33525.40 525.25 2278.33 33.23 2014-07-30 17:26:22.000 211 33525.48 525.28 2278.32 33.23 2014-07-30 17:26:23.000 211 33525.35 525.29 2278.34 33.23 2014-07-30 17:26:24.000 211 33525.46 525.25 2278.29 33.23 2014-07-30 17:26:25.000 211 33525.36 525.25 2278.26 33.23 2014-07-30 17:26:26.000 211 33525.44 525.24 2278.26 33.23 2014-07-30 17:26:27.000 211 33525.36 525.29 2278.36 33.23 2014-07-30 17:26:28.000 211 33525.40 525.22 2278.28 33.23 2014-07-30 17:26:29.000 211 33525.40 525.21 2278.35 33.23 2014-07-30 17:26:30.000 211 33525.32 525.28 2278.40 33.23 2014-07-30 17:26:31.000 211 33525.42 525.25 2278.31 33.23 2014-07-30 17:26:32.000 211 33525.29 525.26 2278.34 33.23 2014-07-30 17:26:33.000 211 33525.39 525.28 2278.35 33.23 2014-07-30 17:26:34.000 211 33525.34 525.26 2278.36 33.23 2014-07-30 17:26:35.000 211 33525.37 525.26 2278.30 33.23 2014-07-30 17:26:36.000 211 33525.36 525.25 2278.35 33.23 2014-07-30 17:26:37.000 211 33525.36 525.18 2278.35 33.23 2014-07-30 17:26:38.000 211 33525.37 525.17 2278.26 33.23 2014-07-30 17:26:39.000 211 33525.32 525.23 2278.32 33.23 2014-07-30 17:26:40.000 211 33525.33 525.22 2278.35 33.23 2014-07-30 17:26:41.000 211 33525.22 525.23 2278.27 33.23 2014-07-30 17:26:42.000 211 33525.35 525.22 2278.38 33.23 2014-07-30 17:26:43.000 211 33525.21 525.22 2278.38 33.23 2014-07-30 17:26:44.000 211 33525.30 525.26 2278.37 33.23 2014-07-30 17:26:45.000 211 33525.37 525.20 2278.34 33.23 2014-07-30 17:26:46.000 211 33525.35 525.19 2278.45 33.23 2014-07-30 17:26:47.000 211 33525.29 525.19 2278.35 33.23 2014-07-30 17:26:48.000 211 33525.34 525.21 2278.32 33.23 2014-07-30 17:26:49.000 211 33525.35 525.20 2278.35 33.23 2014-07-30 17:26:50.000 211 33525.26 525.19 2278.35 33.23 2014-07-30 17:26:51.000 211 33525.33 525.18 2278.43 33.23 2014-07-30 17:26:52.000 211 33525.35 525.20 2278.40 33.23 2014-07-30 17:26:53.000 211 33525.29 525.23 2278.40 33.23 2014-07-30 17:26:54.000 211 33525.25 525.22 2278.47 33.23 2014-07-30 17:26:54.000 211 33525.27 525.21 2278.38 33.23 2014-07-30 17:26:56.000 211 33525.23 525.18 2278.31 33.23 2014-07-30 17:26:57.000 211 33525.20 525.16 2278.42 33.23 2014-07-30 17:26:58.000 211 33525.30 525.21 2278.35 33.23 2014-07-30 17:26:59.000 211 33525.27 525.19 2278.36 33.23 2014-07-30 17:27:00.000 211 33525.17 525.21 2278.41 33.23 2014-07-30 17:27:01.000 211 33525.22 525.21 2278.38 33.23 2014-07-30 17:27:02.000 211 33525.23 525.22 2278.36 33.23 2014-07-30 17:27:03.000 211 33525.16 525.19 2278.43 33.23 2014-07-30 17:27:04.000 211 33525.26 525.22 2278.39 33.23 2014-07-30 17:27:05.000 211 33525.10 525.17 2278.37 33.23 2014-07-30 17:27:06.000 211 33525.20 525.19 2278.38 33.23 2014-07-30 17:27:07.000 211 33525.24 525.22 2278.42 33.23 2014-07-30 17:27:07.000 211 33525.11 525.21 2278.38 33.23 2014-07-30 17:27:09.000 211 33525.14 525.24 2278.43 33.23 2014-07-30 17:27:10.000 211 33525.09 525.20 2278.45 33.23 2014-07-30 17:27:11.000 211 33525.15 525.19 2278.42 33.23 2014-07-30 17:27:12.000 211 33525.08 525.17 2278.36 33.23 2014-07-30 17:27:13.000 211 33525.11 525.19 2278.43 33.23 2014-07-30 17:27:14.000 211 33525.07 525.18 2278.49 33.23 2014-07-30 17:27:15.000 211 33525.17 525.16 2278.43 33.23 2014-07-30 17:27:16.000 211 33525.08 525.19 2278.44 33.23 2014-07-30 17:27:17.000 211 33524.99 525.17 2278.36 33.23 2014-07-30 17:27:18.000 211 33525.05 525.18 2278.48 33.23 2014-07-30 17:27:19.000 211 33525.13 525.19 2278.42 33.23 2014-07-30 17:27:20.000 211 33524.99 525.18 2278.36 33.23 2014-07-30 17:27:21.000 211 33525.04 525.20 2278.44 33.23 2014-07-30 17:27:22.000 211 33525.02 525.16 2278.52 33.23 2014-07-30 17:27:23.000 211 33525.04 525.17 2278.45 33.23 2014-07-30 17:27:24.000 211 33524.88 525.16 2278.43 33.23 2014-07-30 17:27:25.000 211 33525.08 525.15 2278.53 33.23 2014-07-30 17:27:26.000 211 33525.02 525.20 2278.54 33.23 2014-07-30 17:27:27.000 211 33525.00 525.14 2278.41 33.23 2014-07-30 17:27:28.000 211 33524.94 525.17 2278.50 33.23 2014-07-30 17:27:29.000 211 33524.91 525.14 2278.40 33.23 2014-07-30 17:27:30.000 211 33524.97 525.16 2278.41 33.23 2014-07-30 17:27:31.000 211 33525.00 525.15 2278.50 33.23 2014-07-30 17:27:32.000 211 33524.90 525.13 2278.50 33.23 2014-07-30 17:27:33.000 211 33524.95 525.19 2278.47 33.23 2014-07-30 17:27:34.000 211 33524.98 525.20 2278.43 33.23 2014-07-30 17:27:35.000 211 33525.02 525.15 2278.45 33.23 2014-07-30 17:27:36.000 211 33524.88 525.17 2278.54 33.23 2014-07-30 17:27:37.000 211 33524.91 525.15 2278.35 33.23 2014-07-30 17:27:38.000 211 33524.87 525.17 2278.44 33.23 2014-07-30 17:27:39.000 211 33524.90 525.16 2278.52 33.23 2014-07-30 17:27:40.000 211 33524.80 525.16 2278.50 33.23 2014-07-30 17:27:41.000 211 33524.88 525.17 2278.56 33.23 2014-07-30 17:27:42.000 211 33524.96 525.16 2278.40 33.23 2014-07-30 17:27:43.000 211 33524.81 525.18 2278.51 33.23 2014-07-30 17:27:44.000 211 33524.87 525.13 2278.48 33.23 2014-07-30 17:27:45.000 211 33524.90 525.15 2278.54 33.23 2014-07-30 17:27:46.000 211 33524.88 525.16 2278.53 33.23 2014-07-30 17:27:47.000 211 33524.90 525.16 2278.43 33.23 2014-07-30 17:27:48.000 211 33524.86 525.15 2278.51 33.23 2014-07-30 17:27:48.000 211 33524.71 525.19 2278.46 33.23 2014-07-30 17:27:50.000 211 33524.79 525.18 2278.48 33.23 2014-07-30 17:27:51.000 211 33524.89 525.18 2278.61 33.23 2014-07-30 17:27:52.000 211 33524.86 525.14 2278.47 33.23 2014-07-30 17:27:53.000 211 33524.71 525.19 2278.53 33.23 2014-07-30 17:27:54.000 211 33524.73 525.18 2278.64 33.23 2014-07-30 17:27:55.000 211 33524.86 525.20 2278.61 33.23 2014-07-30 17:27:56.000 211 33524.73 525.20 2278.61 33.23 2014-07-30 17:27:57.000 211 33524.73 525.19 2278.61 33.23 2014-07-30 17:27:58.000 211 33524.67 525.17 2278.54 33.23 2014-07-30 17:27:59.000 211 33524.66 525.17 2278.59 33.23 2014-07-30 17:28:00.000 211 33524.69 525.14 2278.48 33.23 2014-07-30 17:28:01.000 211 33524.71 525.17 2278.51 33.23 2014-07-30 17:28:01.000 211 33524.67 525.18 2278.43 33.23 2014-07-30 17:28:03.000 211 33524.69 525.16 2278.61 33.23 2014-07-30 17:28:04.000 211 33524.62 525.19 2278.60 33.23 2014-07-30 17:28:05.000 211 33524.65 525.20 2278.60 33.23 2014-07-30 17:28:06.000 211 33524.65 525.21 2278.59 33.23 2014-07-30 17:28:07.000 211 33524.67 525.17 2278.57 33.23 2014-07-30 17:28:08.000 211 33524.60 525.14 2278.54 33.23 2014-07-30 17:28:09.000 211 33524.55 525.16 2278.54 33.23 2014-07-30 17:28:10.000 211 33524.59 525.19 2278.61 33.23 2014-07-30 17:28:11.000 211 33524.59 525.15 2278.70 33.23 2014-07-30 17:28:12.000 211 33524.50 525.15 2278.65 33.23 2014-07-30 17:28:13.000 211 33524.61 525.13 2278.66 33.23 2014-07-30 17:28:14.000 211 33524.62 525.13 2278.69 33.23 2014-07-30 17:28:15.000 211 33524.54 525.16 2278.64 33.23 2014-07-30 17:28:16.000 211 33524.58 525.14 2278.63 33.23 2014-07-30 17:28:17.000 211 33524.64 525.17 2278.66 33.23 2014-07-30 17:28:18.000 211 33524.53 525.16 2278.61 33.23 2014-07-30 17:28:19.000 211 33524.52 525.12 2278.68 33.23 2014-07-30 17:28:20.000 211 33524.53 525.14 2278.63 33.23 2014-07-30 17:28:21.000 211 33524.47 525.14 2278.67 33.23 2014-07-30 17:28:22.000 211 33524.54 525.18 2278.63 33.23 2014-07-30 17:28:23.000 211 33524.54 525.11 2278.70 33.23 2014-07-30 17:28:24.000 211 33524.43 525.13 2278.65 33.23 2014-07-30 17:28:25.000 211 33524.59 525.07 2278.66 33.23 2014-07-30 17:28:26.000 211 33524.52 525.11 2278.61 33.23 2014-07-30 17:28:27.000 211 33524.53 525.14 2278.62 33.23 2014-07-30 17:28:28.000 211 33524.44 525.16 2278.61 33.23 2014-07-30 17:28:29.000 211 33524.45 525.10 2278.63 33.23 2014-07-30 17:28:30.000 211 33524.54 525.13 2278.54 33.23 2014-07-30 17:28:31.000 211 33524.55 525.12 2278.70 33.23 2014-07-30 17:28:32.000 211 33524.40 525.11 2278.77 33.23 2014-07-30 17:28:33.000 211 33524.46 525.10 2278.76 33.23 2014-07-30 17:28:34.000 211 33524.45 525.11 2278.68 33.23 2014-07-30 17:28:35.000 211 33524.42 525.12 2278.82 33.23 2014-07-30 17:28:36.000 211 33524.45 525.14 2278.69 33.23 2014-07-30 17:28:37.000 211 33524.46 525.12 2278.72 33.23 2014-07-30 17:28:38.000 211 33524.36 525.12 2278.70 33.23 2014-07-30 17:28:39.000 211 33524.37 525.12 2278.64 33.23 2014-07-30 17:28:40.000 211 33524.37 525.10 2278.73 33.23 2014-07-30 17:28:41.000 211 33524.30 525.10 2278.74 33.23 2014-07-30 17:28:42.000 211 33524.34 525.08 2278.68 33.23 2014-07-30 17:28:42.000 211 33524.32 525.11 2278.78 33.23 2014-07-30 17:28:44.000 211 33524.34 525.08 2278.76 33.23 2014-07-30 17:28:45.000 211 33524.31 525.12 2278.78 33.23 2014-07-30 17:28:46.000 211 33524.30 525.11 2278.75 33.23 2014-07-30 17:28:47.000 211 33524.27 525.15 2278.67 33.23 2014-07-30 17:28:48.000 211 33524.36 525.14 2278.78 33.23 2014-07-30 17:28:49.000 211 33524.36 525.11 2278.84 33.23 2014-07-30 17:28:50.000 211 33524.26 525.10 2278.72 33.23 2014-07-30 17:28:51.000 211 33524.37 525.12 2278.76 33.23 2014-07-30 17:28:52.000 211 33524.33 525.14 2278.71 33.23 2014-07-30 17:28:53.000 211 33524.31 525.14 2278.78 33.23 2014-07-30 17:28:54.000 211 33524.36 525.07 2278.69 33.23 2014-07-30 17:28:55.000 211 33524.25 525.11 2278.78 33.23 2014-07-30 17:28:55.000 211 33524.17 525.11 2278.79 33.23 2014-07-30 17:28:57.000 211 33524.33 525.10 2278.67 33.23 2014-07-30 17:28:58.000 211 33524.23 525.15 2278.82 33.23 2014-07-30 17:28:59.000 211 33524.19 525.13 2278.78 33.23 2014-07-30 17:29:00.000 211 33524.24 525.12 2278.80 33.23 2014-07-30 17:29:01.000 211 33524.25 525.12 2278.85 33.23 2014-07-30 17:29:02.000 211 33524.27 525.12 2278.79 33.23 2014-07-30 17:29:03.000 211 33524.18 525.08 2278.80 33.23 2014-07-30 17:29:04.000 211 33524.19 525.12 2278.83 33.23 2014-07-30 17:29:05.000 211 33524.20 525.08 2278.81 33.23 2014-07-30 17:29:06.000 211 33524.12 525.10 2278.85 33.23 2014-07-30 17:29:07.000 211 33524.22 525.12 2278.79 33.23 2014-07-30 17:29:08.000 211 33524.11 525.12 2278.78 33.23 2014-07-30 17:29:09.000 211 33524.20 525.09 2278.86 33.23 2014-07-30 17:29:10.000 211 33524.11 525.09 2278.87 33.23 2014-07-30 17:29:11.000 211 33524.15 525.09 2278.82 33.23 2014-07-30 17:29:12.000 211 33524.25 525.12 2278.86 33.23 2014-07-30 17:29:13.000 211 33524.13 525.07 2278.85 33.23 2014-07-30 17:29:14.000 211 33524.10 525.08 2278.82 33.23 2014-07-30 17:29:15.000 211 33524.12 525.04 2278.91 33.23 2014-07-30 17:29:16.000 211 33524.18 525.07 2278.87 33.23 2014-07-30 17:29:17.000 211 33524.17 525.09 2278.87 33.23 2014-07-30 17:29:18.000 211 33524.15 525.05 2278.83 33.23 2014-07-30 17:29:19.000 211 33524.08 525.06 2278.89 33.23 2014-07-30 17:29:20.000 211 33524.11 525.07 2278.87 33.23 2014-07-30 17:29:21.000 211 33524.14 525.11 2278.81 33.23 2014-07-30 17:29:22.000 211 33524.14 525.11 2278.90 33.23 2014-07-30 17:29:23.000 211 33524.15 525.06 2278.89 33.23 2014-07-30 17:29:24.000 211 33524.14 525.07 2278.96 33.23 2014-07-30 17:29:25.000 211 33524.14 525.07 2278.92 33.23 2014-07-30 17:29:26.000 211 33524.14 525.08 2278.87 33.23 2014-07-30 17:29:27.000 211 33524.08 525.06 2278.88 33.23 2014-07-30 17:29:28.000 211 33524.09 525.08 2278.89 33.23 2014-07-30 17:29:29.000 211 33524.11 525.06 2278.90 33.23 2014-07-30 17:29:30.000 211 33524.04 525.06 2278.84 33.23 2014-07-30 17:29:31.000 211 33524.02 525.05 2278.93 33.23 2014-07-30 17:29:32.000 211 33523.96 525.05 2278.93 33.23 2014-07-30 17:29:33.000 211 33524.13 525.05 2278.89 33.23 2014-07-30 17:29:34.000 211 33524.03 525.03 2278.88 33.23 2014-07-30 17:29:35.000 211 33524.06 525.07 2278.87 33.23 2014-07-30 17:29:36.000 211 33524.05 525.06 2278.94 33.23 2014-07-30 17:29:36.000 211 33524.08 525.07 2278.85 33.23 2014-07-30 17:29:38.000 211 33524.05 525.10 2278.84 33.23 2014-07-30 17:29:39.000 211 33524.10 525.06 2278.99 33.23 2014-07-30 17:29:40.000 211 33524.02 525.07 2278.90 33.23 2014-07-30 17:29:41.000 211 33524.03 525.02 2278.91 33.23 2014-07-30 17:29:42.000 211 33524.12 525.07 2278.99 33.23 2014-07-30 17:29:43.000 211 33523.97 525.06 2278.92 33.23 2014-07-30 17:29:44.000 211 33524.02 525.03 2278.91 33.23 2014-07-30 17:29:45.000 211 33523.99 525.04 2278.88 33.23 2014-07-30 17:29:46.000 211 33524.02 525.07 2278.94 33.23 2014-07-30 17:29:47.000 211 33523.86 525.03 2278.97 33.23 2014-07-30 17:29:48.000 211 33523.94 525.02 2278.88 33.23 2014-07-30 17:29:49.000 211 33524.05 525.05 2278.93 33.23 2014-07-30 17:29:49.000 211 33523.89 525.05 2278.88 33.23 2014-07-30 17:29:51.000 211 33523.92 525.01 2278.89 33.23 2014-07-30 17:29:52.000 211 33524.01 525.07 2278.93 33.23 2014-07-30 17:29:53.000 211 33523.90 525.00 2278.93 33.23 2014-07-30 17:29:54.000 211 33523.99 525.06 2279.04 33.23 2014-07-30 17:29:55.000 211 33523.81 525.03 2278.99 33.23 2014-07-30 17:29:56.000 211 33523.85 525.02 2278.99 33.23 2014-07-30 17:29:57.000 211 33523.84 525.05 2278.99 33.23 2014-07-30 17:29:58.000 211 33523.91 525.05 2278.97 33.23 2014-07-30 17:29:59.000 211 33523.81 525.06 2278.91 33.23 2014-07-30 17:30:00.000 211 33524.02 525.06 2278.90 33.23 2014-07-30 17:30:01.000 211 33523.90 525.04 2279.06 33.23 2014-07-30 17:30:02.000 211 33523.89 525.05 2279.12 33.23 2014-07-30 17:30:03.000 211 33523.99 525.05 2278.96 33.23 2014-07-30 17:30:04.000 211 33523.94 524.98 2279.00 33.23 2014-07-30 17:30:05.000 211 33523.93 525.00 2278.92 33.23 2014-07-30 17:30:06.000 211 33523.88 525.02 2279.01 33.23 2014-07-30 17:30:07.000 211 33523.97 525.00 2279.05 33.23 2014-07-30 17:30:08.000 211 33523.87 525.03 2279.09 33.23 2014-07-30 17:30:09.000 211 33523.83 524.98 2279.06 33.23 2014-07-30 17:30:10.000 211 33523.87 525.01 2279.04 33.23 2014-07-30 17:30:11.000 211 33523.87 524.97 2279.03 33.23 2014-07-30 17:30:12.000 211 33523.92 525.02 2279.01 33.23 2014-07-30 17:30:13.000 211 33523.97 525.05 2278.99 33.23 2014-07-30 17:30:14.000 211 33523.84 525.02 2279.00 33.23 2014-07-30 17:30:15.000 211 33523.90 525.03 2279.08 33.23 2014-07-30 17:30:16.000 211 33523.89 525.00 2278.98 33.23 2014-07-30 17:30:17.000 211 33523.92 525.05 2279.02 33.23 2014-07-30 17:30:18.000 211 33523.80 525.00 2278.96 33.23 2014-07-30 17:30:19.000 211 33523.89 525.04 2279.06 33.23 2014-07-30 17:30:20.000 211 33523.84 525.03 2279.09 33.23 2014-07-30 17:30:21.000 211 33523.86 524.99 2279.13 33.23 2014-07-30 17:30:22.000 211 33523.90 524.98 2279.06 33.23 2014-07-30 17:30:23.000 211 33523.90 525.02 2279.01 33.23 2014-07-30 17:30:24.000 211 33523.80 525.01 2279.03 33.23 2014-07-30 17:30:25.000 211 33523.77 525.01 2279.07 33.23 2014-07-30 17:30:26.000 211 33523.77 525.02 2279.07 33.23 2014-07-30 17:30:27.000 211 33523.83 525.02 2279.10 33.23 2014-07-30 17:30:28.000 211 33523.79 524.98 2279.16 33.23 2014-07-30 17:30:29.000 211 33523.67 525.04 2279.06 33.23 2014-07-30 17:30:30.000 211 33523.80 525.02 2279.10 33.23 2014-07-30 17:30:30.000 211 33523.75 525.00 2279.16 33.23 2014-07-30 17:30:32.000 211 33523.75 525.02 2279.13 33.23 2014-07-30 17:30:33.000 211 33523.77 525.00 2279.04 33.23 2014-07-30 17:30:34.000 211 33523.81 525.05 2279.13 33.23 2014-07-30 17:30:35.000 211 33523.81 524.99 2279.00 33.23 2014-07-30 17:30:36.000 211 33523.69 525.03 2279.03 33.23 2014-07-30 17:30:37.000 211 33523.78 524.98 2279.07 33.23 2014-07-30 17:30:38.000 211 33523.74 524.96 2279.10 33.23 2014-07-30 17:30:39.000 211 33523.64 525.01 2279.12 33.23 2014-07-30 17:30:40.000 211 33523.76 524.99 2279.10 33.23 2014-07-30 17:30:41.000 211 33523.76 524.98 2279.13 33.23 2014-07-30 17:30:42.000 211 33523.74 525.01 2279.09 33.23 2014-07-30 17:30:43.000 211 33523.68 524.97 2279.12 33.23 2014-07-30 17:30:43.000 211 33523.69 524.97 2279.07 33.23 2014-07-30 17:30:45.000 211 33523.66 525.01 2279.08 33.23 2014-07-30 17:30:46.000 211 33523.66 524.99 2279.12 33.23 2014-07-30 17:30:47.000 211 33523.69 525.07 2279.06 33.23 2014-07-30 17:30:48.000 211 33523.70 525.03 2279.18 33.23 2014-07-30 17:30:49.000 211 33523.66 525.02 2279.12 33.23 2014-07-30 17:30:50.000 211 33523.61 525.00 2279.11 33.23 2014-07-30 17:30:51.000 211 33523.65 525.02 2279.15 33.23 2014-07-30 17:30:52.000 211 33523.69 524.96 2279.09 33.23 2014-07-30 17:30:53.000 211 33523.68 525.03 2279.08 33.23 2014-07-30 17:30:54.000 211 33523.72 525.05 2279.12 33.23 2014-07-30 17:30:55.000 211 33523.67 524.98 2279.22 33.23 2014-07-30 17:30:56.000 211 33523.50 524.95 2279.13 33.23 2014-07-30 17:30:57.000 211 33523.56 525.03 2279.15 33.23 2014-07-30 17:30:58.000 211 33523.62 525.00 2279.16 33.23 2014-07-30 17:30:59.000 211 33523.52 525.04 2279.13 33.23 2014-07-30 17:31:00.000 211 33523.59 525.02 2279.18 33.23 2014-07-30 17:31:01.000 211 33523.51 525.03 2279.17 33.23 2014-07-30 17:31:02.000 211 33523.43 525.00 2279.12 33.23 2014-07-30 17:31:03.000 211 33523.57 525.01 2279.19 33.23 2014-07-30 17:31:04.000 211 33523.58 525.01 2279.19 33.23 2014-07-30 17:31:05.000 211 33523.47 525.00 2279.24 33.23 2014-07-30 17:31:06.000 211 33523.53 524.99 2279.22 33.23 2014-07-30 17:31:07.000 211 33523.49 524.99 2279.21 33.22 2014-07-30 17:31:08.000 211 33523.46 525.00 2279.18 33.23 2014-07-30 17:31:09.000 211 33523.50 525.02 2279.15 33.23 2014-07-30 17:31:10.000 211 33523.56 524.98 2279.18 33.23 2014-07-30 17:31:11.000 211 33523.48 525.06 2279.24 33.23 2014-07-30 17:31:12.000 211 33523.53 525.06 2279.21 33.23 2014-07-30 17:31:13.000 211 33523.36 524.99 2279.25 33.23 2014-07-30 17:31:14.000 211 33523.32 525.00 2279.26 33.23 2014-07-30 17:31:15.000 211 33523.44 525.05 2279.28 33.23 2014-07-30 17:31:16.000 211 33523.37 525.04 2279.29 33.23 2014-07-30 17:31:17.000 211 33523.37 525.06 2279.18 33.23 2014-07-30 17:31:18.000 211 33523.47 525.01 2279.23 33.23 2014-07-30 17:31:19.000 211 33523.38 525.05 2279.30 33.23 2014-07-30 17:31:20.000 211 33523.31 525.03 2279.26 33.23 2014-07-30 17:31:21.000 211 33523.40 525.02 2279.23 33.22 2014-07-30 17:31:22.000 211 33523.45 525.00 2279.27 33.23 2014-07-30 17:31:23.000 211 33523.28 525.05 2279.20 33.23 2014-07-30 17:31:24.000 211 33523.40 525.02 2279.25 33.23 2014-07-30 17:31:24.000 211 33523.36 525.03 2279.30 33.23 2014-07-30 17:31:26.000 211 33523.27 525.02 2279.29 33.22 2014-07-30 17:31:27.000 211 33523.35 525.01 2279.24 33.22 2014-07-30 17:31:28.000 211 33523.33 525.02 2279.24 33.23 2014-07-30 17:31:29.000 211 33523.29 525.06 2279.28 33.23 2014-07-30 17:31:30.000 211 33523.27 525.03 2279.28 33.23 2014-07-30 17:31:31.000 211 33523.21 525.00 2279.27 33.23 2014-07-30 17:31:32.000 211 33523.16 525.01 2279.36 33.23 2014-07-30 17:31:33.000 211 33523.33 524.99 2279.26 33.23 2014-07-30 17:31:34.000 211 33523.31 525.02 2279.22 33.22 2014-07-30 17:31:35.000 211 33523.27 525.02 2279.22 33.22 2014-07-30 17:31:36.000 211 33523.28 525.04 2279.30 33.22 2014-07-30 17:31:37.000 211 33523.21 525.03 2279.30 33.22 2014-07-30 17:31:37.000 211 33523.25 525.00 2279.31 33.22 2014-07-30 17:31:39.000 211 33523.23 525.02 2279.27 33.22 2014-07-30 17:31:40.000 211 33523.22 525.05 2279.33 33.22 2014-07-30 17:31:41.000 211 33523.21 525.01 2279.24 33.23 2014-07-30 17:31:42.000 211 33523.22 525.05 2279.34 33.23 2014-07-30 17:31:43.000 211 33523.22 525.01 2279.30 33.22 2014-07-30 17:31:44.000 211 33523.21 524.99 2279.29 33.22 2014-07-30 17:31:45.000 211 33523.25 524.97 2279.24 33.22 2014-07-30 17:31:46.000 211 33523.25 524.99 2279.34 33.22 2014-07-30 17:31:47.000 211 33523.21 525.00 2279.31 33.22 2014-07-30 17:31:48.000 211 33523.20 524.98 2279.34 33.22 2014-07-30 17:31:49.000 211 33523.26 524.99 2279.34 33.22 2014-07-30 17:31:50.000 211 33523.12 525.00 2279.41 33.22 2014-07-30 17:31:51.000 211 33523.19 525.03 2279.37 33.22 2014-07-30 17:31:52.000 211 33523.16 525.02 2279.32 33.22 2014-07-30 17:31:53.000 211 33523.17 525.01 2279.34 33.22 2014-07-30 17:31:54.000 211 33523.18 524.95 2279.31 33.22 2014-07-30 17:31:55.000 211 33523.16 524.99 2279.34 33.22 2014-07-30 17:31:56.000 211 33523.10 524.96 2279.34 33.22 2014-07-30 17:31:57.000 211 33523.15 525.01 2279.39 33.22 2014-07-30 17:31:58.000 211 33523.21 525.02 2279.37 33.22 2014-07-30 17:31:59.000 211 33523.16 524.97 2279.38 33.22 2014-07-30 17:32:00.000 211 33523.16 525.00 2279.41 33.22 2014-07-30 17:32:01.000 211 33523.12 524.96 2279.40 33.22 2014-07-30 17:32:02.000 211 33523.17 524.95 2279.41 33.22 2014-07-30 17:32:03.000 211 33523.15 525.00 2279.33 33.22 2014-07-30 17:32:04.000 211 33523.09 525.00 2279.38 33.22 2014-07-30 17:32:05.000 211 33523.07 525.02 2279.35 33.22 2014-07-30 17:32:06.000 211 33523.16 524.98 2279.35 33.22 2014-07-30 17:32:07.000 211 33523.10 524.98 2279.49 33.22 2014-07-30 17:32:08.000 211 33523.06 524.96 2279.48 33.22 2014-07-30 17:32:09.000 211 33523.06 524.98 2279.44 33.22 2014-07-30 17:32:10.000 211 33523.06 525.02 2279.41 33.22 2014-07-30 17:32:11.000 211 33523.13 524.97 2279.33 33.22 2014-07-30 17:32:12.000 211 33523.09 524.95 2279.46 33.22 2014-07-30 17:32:13.000 211 33523.09 524.98 2279.38 33.22 2014-07-30 17:32:14.000 211 33523.15 524.99 2279.34 33.22 2014-07-30 17:32:15.000 211 33523.09 524.99 2279.43 33.22 2014-07-30 17:32:16.000 211 33523.04 525.02 2279.47 33.22 2014-07-30 17:32:17.000 211 33523.08 524.96 2279.33 33.22 2014-07-30 17:32:18.000 211 33523.01 524.99 2279.37 33.22 2014-07-30 17:32:18.000 211 33523.07 524.98 2279.44 33.22 2014-07-30 17:32:20.000 211 33523.05 524.98 2279.47 33.22 2014-07-30 17:32:21.000 211 33522.99 524.96 2279.37 33.22 2014-07-30 17:32:22.000 211 33523.03 524.97 2279.46 33.22 2014-07-30 17:32:23.000 211 33522.99 524.95 2279.42 33.22 2014-07-30 17:32:24.000 211 33523.09 525.02 2279.43 33.22 2014-07-30 17:32:25.000 211 33523.03 525.00 2279.50 33.22 2014-07-30 17:32:26.000 211 33523.06 525.00 2279.46 33.22 2014-07-30 17:32:27.000 211 33523.06 524.98 2279.47 33.22 2014-07-30 17:32:28.000 211 33522.97 524.98 2279.47 33.22 2014-07-30 17:32:29.000 211 33522.94 524.99 2279.40 33.22 2014-07-30 17:32:30.000 211 33523.02 525.00 2279.44 33.22 2014-07-30 17:32:31.000 211 33522.93 524.98 2279.40 33.22 2014-07-30 17:32:31.000 211 33522.98 524.96 2279.46 33.22 2014-07-30 17:32:33.000 211 33523.00 525.03 2279.39 33.22 2014-07-30 17:32:34.000 211 33522.93 524.97 2279.50 33.22 2014-07-30 17:32:35.000 211 33522.96 524.97 2279.49 33.22 2014-07-30 17:32:36.000 211 33522.93 525.00 2279.42 33.22 2014-07-30 17:32:37.000 211 33522.93 525.01 2279.51 33.22 2014-07-30 17:32:38.000 211 33522.90 524.95 2279.44 33.22 2014-07-30 17:32:39.000 211 33522.95 524.96 2279.47 33.22 2014-07-30 17:32:40.000 211 33523.00 525.00 2279.50 33.22 2014-07-30 17:32:41.000 211 33523.01 524.99 2279.51 33.22 2014-07-30 17:32:42.000 211 33522.96 524.96 2279.61 33.22 2014-07-30 17:32:43.000 211 33522.91 525.00 2279.43 33.22 2014-07-30 17:32:44.000 211 33522.94 524.97 2279.40 33.22 2014-07-30 17:32:45.000 211 33522.93 524.98 2279.47 33.22 2014-07-30 17:32:46.000 211 33522.89 524.96 2279.51 33.22 2014-07-30 17:32:47.000 211 33522.94 524.96 2279.57 33.22 2014-07-30 17:32:48.000 211 33522.91 524.95 2279.53 33.22 2014-07-30 17:32:49.000 211 33522.94 524.98 2279.49 33.22 2014-07-30 17:32:50.000 211 33522.93 524.96 2279.49 33.22 2014-07-30 17:32:51.000 211 33522.90 524.94 2279.39 33.22 2014-07-30 17:32:52.000 211 33522.90 524.98 2279.52 33.22 2014-07-30 17:32:53.000 211 33522.84 524.92 2279.53 33.22 2014-07-30 17:32:54.000 211 33522.83 525.00 2279.49 33.22 2014-07-30 17:32:55.000 211 33522.89 524.98 2279.51 33.22 2014-07-30 17:32:56.000 211 33522.91 524.95 2279.55 33.22 2014-07-30 17:32:57.000 211 33522.87 525.00 2279.53 33.22 2014-07-30 17:32:58.000 211 33522.89 524.97 2279.55 33.22 2014-07-30 17:32:59.000 211 33522.84 524.98 2279.63 33.22 2014-07-30 17:33:00.000 211 33522.84 524.98 2279.55 33.22 2014-07-30 17:33:01.000 211 33522.89 524.97 2279.48 33.22 2014-07-30 17:33:02.000 211 33522.81 524.95 2279.47 33.22 2014-07-30 17:33:03.000 211 33522.85 524.91 2279.47 33.22 2014-07-30 17:33:04.000 211 33522.81 524.92 2279.55 33.22 2014-07-30 17:33:05.000 211 33522.76 524.98 2279.55 33.22 2014-07-30 17:33:06.000 211 33522.95 524.99 2279.53 33.22 2014-07-30 17:33:07.000 211 33522.72 524.98 2279.56 33.22 2014-07-30 17:33:08.000 211 33522.78 524.96 2279.53 33.22 2014-07-30 17:33:09.000 211 33522.76 524.96 2279.61 33.22 2014-07-30 17:33:10.000 211 33522.75 524.94 2279.47 33.22 2014-07-30 17:33:11.000 211 33522.82 524.96 2279.57 33.22 2014-07-30 17:33:12.000 211 33522.76 525.00 2279.51 33.22 2014-07-30 17:33:12.000 211 33522.78 524.97 2279.60 33.22 2014-07-30 17:33:14.000 211 33522.74 524.92 2279.59 33.22 2014-07-30 17:33:15.000 211 33522.85 524.95 2279.55 33.22 2014-07-30 17:33:16.000 211 33522.79 524.95 2279.56 33.22 2014-07-30 17:33:17.000 211 33522.76 524.94 2279.49 33.22 2014-07-30 17:33:18.000 211 33522.83 524.98 2279.61 33.22 2014-07-30 17:33:19.000 211 33522.75 524.92 2279.60 33.22 2014-07-30 17:33:20.000 211 33522.72 524.92 2279.57 33.22 2014-07-30 17:33:21.000 211 33522.76 524.98 2279.53 33.22 2014-07-30 17:33:22.000 211 33522.71 524.94 2279.56 33.22 2014-07-30 17:33:23.000 211 33522.72 524.92 2279.60 33.22 2014-07-30 17:33:24.000 211 33522.85 524.93 2279.56 33.22 2014-07-30 17:33:25.000 211 33522.86 524.98 2279.55 33.22 2014-07-30 17:33:25.000 211 33522.74 524.98 2279.49 33.22 2014-07-30 17:33:27.000 211 33522.79 524.95 2279.57 33.22 2014-07-30 17:33:28.000 211 33522.76 524.96 2279.51 33.22 2014-07-30 17:33:29.000 211 33522.65 524.94 2279.54 33.22 2014-07-30 17:33:30.000 211 33522.79 524.95 2279.59 33.22 2014-07-30 17:33:31.000 211 33522.82 524.96 2279.59 33.22 2014-07-30 17:33:32.000 211 33522.74 524.96 2279.55 33.22 2014-07-30 17:33:33.000 211 33522.73 524.97 2279.56 33.22 2014-07-30 17:33:34.000 211 33522.73 524.91 2279.56 33.22 2014-07-30 17:33:35.000 211 33522.76 524.97 2279.63 33.22 2014-07-30 17:33:36.000 211 33522.69 524.92 2279.51 33.22 2014-07-30 17:33:37.000 211 33522.69 524.91 2279.59 33.22 2014-07-30 17:33:38.000 211 33522.65 524.90 2279.55 33.22 2014-07-30 17:33:39.000 211 33522.72 524.97 2279.62 33.22 2014-07-30 17:33:40.000 211 33522.69 524.91 2279.57 33.22 2014-07-30 17:33:41.000 211 33522.65 524.96 2279.53 33.22 2014-07-30 17:33:42.000 211 33522.69 524.95 2279.61 33.22 2014-07-30 17:33:43.000 211 33522.74 524.91 2279.59 33.22 2014-07-30 17:33:44.000 211 33522.70 524.91 2279.54 33.22 2014-07-30 17:33:45.000 211 33522.71 524.97 2279.61 33.22 2014-07-30 17:33:46.000 211 33522.66 524.91 2279.57 33.22 2014-07-30 17:33:47.000 211 33522.70 524.89 2279.53 33.22 2014-07-30 17:33:48.000 211 33522.78 524.99 2279.62 33.22 2014-07-30 17:33:49.000 211 33522.64 524.93 2279.62 33.22 2014-07-30 17:33:50.000 211 33522.66 524.91 2279.61 33.22 2014-07-30 17:33:51.000 211 33522.64 524.96 2279.63 33.22 2014-07-30 17:33:52.000 211 33522.70 524.96 2279.61 33.22 2014-07-30 17:33:53.000 211 33522.70 524.90 2279.70 33.22 2014-07-30 17:33:54.000 211 33522.68 524.93 2279.60 33.22 2014-07-30 17:33:55.000 211 33522.57 524.94 2279.57 33.22 2014-07-30 17:33:56.000 211 33522.62 524.91 2279.61 33.22 2014-07-30 17:33:57.000 211 33522.70 524.91 2279.71 33.22 2014-07-30 17:33:58.000 211 33522.59 524.89 2279.61 33.22 2014-07-30 17:33:59.000 211 33522.67 524.91 2279.59 33.22 2014-07-30 17:34:00.000 211 33522.57 524.86 2279.65 33.22 2014-07-30 17:34:01.000 211 33522.67 524.89 2279.64 33.22 2014-07-30 17:34:02.000 211 33522.64 524.87 2279.62 33.22 2014-07-30 17:34:03.000 211 33522.65 524.87 2279.65 33.22 2014-07-30 17:34:04.000 211 33522.56 524.89 2279.69 33.22 2014-07-30 17:34:05.000 211 33522.64 524.92 2279.57 33.22 2014-07-30 17:34:06.000 211 33522.44 524.86 2279.60 33.22 2014-07-30 17:34:06.000 211 33522.66 524.92 2279.63 33.22 2014-07-30 17:34:08.000 211 33522.56 524.92 2279.59 33.22 2014-07-30 17:34:09.000 211 33522.62 524.89 2279.66 33.22 2014-07-30 17:34:10.000 211 33522.67 524.91 2279.63 33.22 2014-07-30 17:34:11.000 211 33522.60 524.92 2279.57 33.22 2014-07-30 17:34:12.000 211 33522.62 524.91 2279.59 33.22 2014-07-30 17:34:13.000 211 33522.58 524.94 2279.53 33.22 2014-07-30 17:34:14.000 211 33522.62 524.90 2279.59 33.22 2014-07-30 17:34:15.000 211 33522.55 524.90 2279.66 33.22 2014-07-30 17:34:16.000 211 33522.67 524.93 2279.62 33.22 2014-07-30 17:34:17.000 211 33522.53 524.91 2279.64 33.22 2014-07-30 17:34:18.000 211 33522.71 524.89 2279.55 33.22 2014-07-30 17:34:19.000 211 33522.54 524.87 2279.65 33.22 2014-07-30 17:34:19.000 211 33522.54 524.89 2279.64 33.22 2014-07-30 17:34:21.000 211 33522.59 524.90 2279.73 33.22 2014-07-30 17:34:22.000 211 33522.55 524.85 2279.61 33.22 2014-07-30 17:34:23.000 211 33522.60 524.87 2279.77 33.22 2014-07-30 17:34:24.000 211 33522.55 524.89 2279.56 33.22 2014-07-30 17:34:25.000 211 33522.56 524.92 2279.68 33.22 2014-07-30 17:34:26.000 211 33522.47 524.88 2279.68 33.22 2014-07-30 17:34:27.000 211 33522.55 524.90 2279.69 33.22 2014-07-30 17:34:28.000 211 33522.61 524.86 2279.61 33.22 2014-07-30 17:34:29.000 211 33522.62 524.88 2279.68 33.22 2014-07-30 17:34:30.000 211 33522.49 524.84 2279.63 33.22 2014-07-30 17:34:31.000 211 33522.59 524.89 2279.61 33.22 2014-07-30 17:34:32.000 211 33522.52 524.88 2279.62 33.22 2014-07-30 17:34:33.000 211 33522.51 524.90 2279.77 33.22 2014-07-30 17:34:34.000 211 33522.47 524.92 2279.61 33.22 2014-07-30 17:34:35.000 211 33522.60 524.91 2279.66 33.22 2014-07-30 17:34:36.000 211 33522.59 524.90 2279.65 33.22 2014-07-30 17:34:37.000 211 33522.59 524.87 2279.70 33.22 2014-07-30 17:34:38.000 211 33522.50 524.88 2279.70 33.22 2014-07-30 17:34:39.000 211 33522.54 524.91 2279.67 33.22 2014-07-30 17:34:40.000 211 33522.50 524.86 2279.71 33.22 2014-07-30 17:34:41.000 211 33522.50 524.92 2279.59 33.22 2014-07-30 17:34:42.000 211 33522.57 524.89 2279.74 33.22 2014-07-30 17:34:43.000 211 33522.46 524.89 2279.70 33.22 2014-07-30 17:34:44.000 211 33522.62 524.89 2279.77 33.22 2014-07-30 17:34:45.000 211 33522.50 524.87 2279.65 33.22 2014-07-30 17:34:46.000 211 33522.50 524.88 2279.64 33.22 2014-07-30 17:34:47.000 211 33522.51 524.91 2279.65 33.22 2014-07-30 17:34:48.000 211 33522.47 524.92 2279.70 33.22 2014-07-30 17:34:49.000 211 33522.41 524.87 2279.72 33.22 2014-07-30 17:34:50.000 211 33522.46 524.87 2279.66 33.22 2014-07-30 17:34:51.000 211 33522.47 524.86 2279.70 33.22 2014-07-30 17:34:52.000 211 33522.43 524.87 2279.71 33.22 2014-07-30 17:34:53.000 211 33522.46 524.89 2279.64 33.22 2014-07-30 17:34:54.000 211 33522.54 524.86 2279.75 33.22 2014-07-30 17:34:55.000 211 33522.48 524.87 2279.77 33.22 2014-07-30 17:34:56.000 211 33522.46 524.87 2279.77 33.22 2014-07-30 17:34:57.000 211 33522.49 524.88 2279.66 33.22 2014-07-30 17:34:58.000 211 33522.46 524.84 2279.84 33.22 2014-07-30 17:34:59.000 211 33522.47 524.88 2279.77 33.22 2014-07-30 17:35:00.000 211 33522.39 524.91 2279.75 33.22 2014-07-30 17:35:00.000 211 33522.52 524.86 2279.78 33.22 2014-07-30 17:35:02.000 211 33522.38 524.89 2279.75 33.22 2014-07-30 17:35:03.000 211 33522.44 524.88 2279.71 33.22 2014-07-30 17:35:04.000 211 33522.48 524.90 2279.79 33.22 2014-07-30 17:35:05.000 211 33522.51 524.87 2279.63 33.22 2014-07-30 17:35:06.000 211 33522.47 524.91 2279.77 33.22 2014-07-30 17:35:07.000 211 33522.42 524.89 2279.76 33.22 2014-07-30 17:35:08.000 211 33522.50 524.89 2279.79 33.22 2014-07-30 17:35:09.000 211 33522.43 524.91 2279.77 33.22 2014-07-30 17:35:10.000 211 33522.48 524.87 2279.71 33.22 2014-07-30 17:35:11.000 211 33522.47 524.84 2279.74 33.22 2014-07-30 17:35:12.000 211 33522.38 524.83 2279.81 33.22 2014-07-30 17:35:13.000 211 33522.39 524.86 2279.78 33.22 2014-07-30 17:35:13.000 211 33522.45 524.88 2279.78 33.22 2014-07-30 17:35:15.000 211 33522.44 524.86 2279.75 33.22 2014-07-30 17:35:16.000 211 33522.49 524.86 2279.77 33.22 2014-07-30 17:35:17.000 211 33522.44 524.87 2279.76 33.22 2014-07-30 17:35:18.000 211 33522.48 524.84 2279.75 33.22 2014-07-30 17:35:19.000 211 33522.41 524.89 2279.81 33.22 2014-07-30 17:35:20.000 211 33522.43 524.83 2279.80 33.22 2014-07-30 17:35:21.000 211 33522.43 524.83 2279.80 33.22 2014-07-30 17:35:22.000 211 33522.39 524.83 2279.78 33.22 2014-07-30 17:35:23.000 211 33522.38 524.88 2279.81 33.22 2014-07-30 17:35:24.000 211 33522.39 524.87 2279.80 33.22 2014-07-30 17:35:25.000 211 33522.35 524.87 2279.75 33.22 2014-07-30 17:35:26.000 211 33522.44 524.84 2279.79 33.22 2014-07-30 17:35:27.000 211 33522.34 524.80 2279.81 33.22 2014-07-30 17:35:28.000 211 33522.39 524.86 2279.83 33.22 2014-07-30 17:35:29.000 211 33522.43 524.86 2279.80 33.22 2014-07-30 17:35:30.000 211 33522.44 524.88 2279.86 33.22 2014-07-30 17:35:31.000 211 33522.34 524.80 2279.83 33.22 2014-07-30 17:35:32.000 211 33522.39 524.85 2279.87 33.22 2014-07-30 17:35:33.000 211 33522.34 524.88 2279.84 33.22 2014-07-30 17:35:34.000 211 33522.35 524.84 2279.84 33.22 2014-07-30 17:35:35.000 211 33522.43 524.84 2279.87 33.22 2014-07-30 17:35:36.000 211 33522.45 524.87 2279.81 33.22 2014-07-30 17:35:37.000 211 33522.41 524.88 2279.80 33.22 2014-07-30 17:35:38.000 211 33522.32 524.84 2279.84 33.22 2014-07-30 17:35:39.000 211 33522.44 524.83 2279.92 33.22 2014-07-30 17:35:40.000 211 33522.41 524.86 2279.84 33.22 2014-07-30 17:35:41.000 211 33522.49 524.85 2279.86 33.22 2014-07-30 17:35:42.000 211 33522.47 524.85 2279.80 33.22 2014-07-30 17:35:43.000 211 33522.26 524.88 2279.86 33.22 2014-07-30 17:35:44.000 211 33522.49 524.84 2279.87 33.22 2014-07-30 17:35:45.000 211 33522.32 524.82 2279.84 33.22 2014-07-30 17:35:46.000 211 33522.38 524.81 2279.82 33.22 2014-07-30 17:35:47.000 211 33522.41 524.84 2279.86 33.22 2014-07-30 17:35:48.000 211 33522.38 524.83 2279.85 33.22 2014-07-30 17:35:49.000 211 33522.31 524.81 2279.78 33.22 2014-07-30 17:35:50.000 211 33522.39 524.84 2279.82 33.22 2014-07-30 17:35:51.000 211 33522.35 524.81 2279.89 33.22 2014-07-30 17:35:52.000 211 33522.37 524.83 2279.82 33.22 2014-07-30 17:35:53.000 211 33522.38 524.83 2279.86 33.22 2014-07-30 17:35:54.000 211 33522.26 524.83 2279.86 33.22 2014-07-30 17:35:54.000 211 33522.34 524.81 2279.88 33.22 2014-07-30 17:35:56.000 211 33522.34 524.83 2279.87 33.22 2014-07-30 17:35:57.000 211 33522.33 524.84 2279.82 33.22 2014-07-30 17:35:58.000 211 33522.37 524.83 2279.96 33.22 2014-07-30 17:35:59.000 211 33522.34 524.82 2279.95 33.22 2014-07-30 17:36:00.000 211 33522.46 524.81 2279.92 33.22 2014-07-30 17:36:01.000 211 33522.24 524.84 2279.78 33.22 2014-07-30 17:36:02.000 211 33522.32 524.80 2279.85 33.22 2014-07-30 17:36:03.000 211 33522.35 524.84 2279.86 33.22 2014-07-30 17:36:04.000 211 33522.32 524.85 2279.79 33.22 2014-07-30 17:36:05.000 211 33522.40 524.79 2279.86 33.22 2014-07-30 17:36:06.000 211 33522.36 524.85 2279.89 33.22 2014-07-30 17:36:07.000 211 33522.32 524.84 2279.94 33.22 2014-07-30 17:36:07.000 211 33522.37 524.83 2279.93 33.22 2014-07-30 17:36:09.000 211 33522.32 524.80 2279.89 33.22 2014-07-30 17:36:10.000 211 33522.29 524.84 2279.90 33.22 2014-07-30 17:36:11.000 211 33522.32 524.86 2279.91 33.22 2014-07-30 17:36:12.000 211 33522.37 524.82 2279.87 33.22 2014-07-30 17:36:13.000 211 33522.23 524.82 2279.89 33.22 2014-07-30 17:36:14.000 211 33522.36 524.77 2279.86 33.22 2014-07-30 17:36:15.000 211 33522.32 524.79 2279.83 33.22 2014-07-30 17:36:16.000 211 33522.27 524.86 2279.91 33.22 2014-07-30 17:36:17.000 211 33522.29 524.84 2279.90 33.22 2014-07-30 17:36:18.000 211 33522.32 524.80 2279.89 33.22 2014-07-30 17:36:19.000 211 33522.29 524.86 2279.88 33.22 2014-07-30 17:36:20.000 211 33522.32 524.82 2279.90 33.22 2014-07-30 17:36:21.000 211 33522.28 524.84 2279.89 33.22 2014-07-30 17:36:22.000 211 33522.37 524.83 2279.89 33.22 2014-07-30 17:36:23.000 211 33522.28 524.82 2279.93 33.22 2014-07-30 17:36:24.000 211 33522.35 524.80 2279.87 33.22 2014-07-30 17:36:25.000 211 33522.37 524.82 2279.80 33.22 2014-07-30 17:36:26.000 211 33522.29 524.81 2279.97 33.22 2014-07-30 17:36:27.000 211 33522.27 524.80 2279.91 33.22 2014-07-30 17:36:28.000 211 33522.30 524.84 2279.90 33.22 2014-07-30 17:36:29.000 211 33522.29 524.81 2279.97 33.22 2014-07-30 17:36:30.000 211 33522.29 524.81 2279.84 33.22 2014-07-30 17:36:31.000 211 33522.23 524.85 2279.87 33.22 2014-07-30 17:36:32.000 211 33522.28 524.82 2279.89 33.22 2014-07-30 17:36:33.000 211 33522.35 524.84 2279.86 33.22 2014-07-30 17:36:34.000 211 33522.24 524.82 2279.89 33.22 2014-07-30 17:36:35.000 211 33522.36 524.81 2279.93 33.22 2014-07-30 17:36:36.000 211 33522.28 524.82 2279.89 33.22 2014-07-30 17:36:37.000 211 33522.29 524.82 2279.89 33.22 2014-07-30 17:36:38.000 211 33522.23 524.79 2279.90 33.22 2014-07-30 17:36:39.000 211 33522.19 524.82 2279.94 33.22 2014-07-30 17:36:40.000 211 33522.26 524.78 2279.97 33.22 2014-07-30 17:36:41.000 211 33522.20 524.82 2279.90 33.22 2014-07-30 17:36:42.000 211 33522.22 524.82 2279.94 33.22 2014-07-30 17:36:43.000 211 33522.19 524.78 2280.00 33.22 2014-07-30 17:36:44.000 211 33522.31 524.79 2279.97 33.22 2014-07-30 17:36:45.000 211 33522.22 524.81 2279.88 33.22 2014-07-30 17:36:46.000 211 33522.19 524.79 2279.92 33.22 2014-07-30 17:36:47.000 211 33522.32 524.86 2280.02 33.22 2014-07-30 17:36:48.000 211 33522.20 524.83 2279.97 33.22 2014-07-30 17:36:48.000 211 33522.23 524.82 2279.96 33.22 2014-07-30 17:36:50.000 211 33522.13 524.81 2279.97 33.22 2014-07-30 17:36:51.000 211 33522.25 524.81 2279.92 33.22 2014-07-30 17:36:52.000 211 33522.20 524.76 2279.94 33.22 2014-07-30 17:36:53.000 211 33522.15 524.84 2279.97 33.22 2014-07-30 17:36:54.000 211 33522.14 524.73 2280.02 33.22 2014-07-30 17:36:55.000 211 33522.19 524.78 2280.03 33.22 2014-07-30 17:36:56.000 211 33522.21 524.78 2280.03 33.22 2014-07-30 17:36:57.000 211 33522.25 524.76 2279.97 33.22 2014-07-30 17:36:58.000 211 33522.28 524.77 2279.90 33.22 2014-07-30 17:36:59.000 211 33522.22 524.80 2279.96 33.22 2014-07-30 17:37:00.000 211 33522.23 524.77 2279.93 33.22 2014-07-30 17:37:01.000 211 33522.20 524.77 2279.93 33.22 2014-07-30 17:37:01.000 211 33522.10 524.77 2280.00 33.22 2014-07-30 17:37:03.000 211 33522.14 524.73 2280.02 33.22 2014-07-30 17:37:04.000 211 33522.16 524.78 2279.97 33.22 2014-07-30 17:37:05.000 211 33522.22 524.79 2279.99 33.22 2014-07-30 17:37:06.000 211 33522.22 524.75 2279.97 33.22 2014-07-30 17:37:07.000 211 33522.20 524.79 2279.99 33.22 2014-07-30 17:37:08.000 211 33522.14 524.80 2280.00 33.22 2014-07-30 17:37:09.000 211 33522.16 524.76 2280.00 33.22 2014-07-30 17:37:10.000 211 33522.28 524.74 2279.95 33.22 2014-07-30 17:37:11.000 211 33522.26 524.71 2279.97 33.22 2014-07-30 17:37:12.000 211 33522.18 524.76 2280.01 33.22 2014-07-30 17:37:13.000 211 33522.19 524.74 2280.04 33.22 2014-07-30 17:37:14.000 211 33522.28 524.75 2280.02 33.22 2014-07-30 17:37:15.000 211 33522.23 524.74 2279.93 33.22 2014-07-30 17:37:16.000 211 33522.21 524.71 2279.96 33.22 2014-07-30 17:37:17.000 211 33522.23 524.66 2280.00 33.22 2014-07-30 17:37:18.000 211 33522.25 524.68 2280.01 33.22 2014-07-30 17:37:19.000 211 33522.25 524.73 2280.03 33.22 2014-07-30 17:37:20.000 211 33522.14 524.72 2279.94 33.22 2014-07-30 17:37:21.000 211 33522.15 524.72 2279.97 33.22 2014-07-30 17:37:22.000 211 33522.26 524.71 2280.06 33.22 2014-07-30 17:37:23.000 211 33522.29 524.72 2280.05 33.22 2014-07-30 17:37:24.000 211 33522.23 524.71 2279.97 33.22 2014-07-30 17:37:25.000 211 33522.25 524.70 2279.99 33.22 2014-07-30 17:37:26.000 211 33522.21 524.68 2279.99 33.22 2014-07-30 17:37:27.000 211 33522.27 524.65 2280.01 33.22 2014-07-30 17:37:28.000 211 33522.24 524.68 2280.10 33.22 2014-07-30 17:37:29.000 211 33522.26 524.70 2279.95 33.22 2014-07-30 17:37:30.000 211 33522.25 524.70 2280.03 33.22 2014-07-30 17:37:31.000 211 33522.30 524.70 2280.00 33.22 2014-07-30 17:37:32.000 211 33522.31 524.71 2280.05 33.22 2014-07-30 17:37:33.000 211 33522.22 524.69 2280.09 33.22 2014-07-30 17:37:34.000 211 33522.31 524.72 2280.00 33.22 2014-07-30 17:37:35.000 211 33522.32 524.67 2279.99 33.22 2014-07-30 17:37:36.000 211 33522.25 524.68 2279.97 33.22 2014-07-30 17:37:37.000 211 33522.26 524.66 2279.96 33.22 2014-07-30 17:37:38.000 211 33522.26 524.64 2279.96 33.22 2014-07-30 17:37:39.000 211 33522.31 524.65 2280.07 33.22 2014-07-30 17:37:40.000 211 33522.31 524.65 2279.99 33.22 2014-07-30 17:37:41.000 211 33522.34 524.69 2280.00 33.22 2014-07-30 17:37:42.000 211 33522.36 524.63 2280.05 33.22 2014-07-30 17:37:42.000 211 33522.38 524.64 2280.09 33.22 2014-07-30 17:37:44.000 211 33522.31 524.68 2280.03 33.22 2014-07-30 17:37:45.000 211 33522.32 524.65 2280.03 33.22 2014-07-30 17:37:46.000 211 33522.23 524.66 2280.02 33.22 2014-07-30 17:37:47.000 211 33522.32 524.60 2280.02 33.22 2014-07-30 17:37:48.000 211 33522.31 524.60 2280.01 33.22 2014-07-30 17:37:49.000 211 33522.37 524.60 2280.03 33.22 2014-07-30 17:37:50.000 211 33522.34 524.62 2279.91 33.22 2014-07-30 17:37:51.000 211 33522.35 524.59 2279.92 33.22 2014-07-30 17:37:52.000 211 33522.37 524.63 2280.06 33.22 2014-07-30 17:37:53.000 211 33522.42 524.61 2280.02 33.22 2014-07-30 17:37:54.000 211 33522.45 524.63 2280.03 33.22 2014-07-30 17:37:55.000 211 33522.33 524.62 2280.05 33.22 2014-07-30 17:37:55.000 211 33522.41 524.62 2280.03 33.22 2014-07-30 17:37:57.000 211 33522.32 524.59 2280.05 33.22 2014-07-30 17:37:58.000 211 33522.36 524.63 2280.09 33.22 2014-07-30 17:37:59.000 211 33522.27 524.60 2279.98 33.22 2014-07-30 17:38:00.000 211 33522.33 524.60 2280.00 33.22 2014-07-30 17:38:01.000 211 33522.23 524.62 2280.02 33.22 2014-07-30 17:38:02.000 211 33522.39 524.60 2279.91 33.22 2014-07-30 17:38:03.000 211 33522.29 524.60 2279.97 33.22 2014-07-30 17:38:04.000 211 33522.37 524.64 2279.98 33.22 2014-07-30 17:38:05.000 211 33522.28 524.60 2280.06 33.22 2014-07-30 17:38:06.000 211 33522.25 524.63 2279.94 33.22 2014-07-30 17:38:07.000 211 33522.29 524.61 2280.03 33.22 2014-07-30 17:38:08.000 211 33522.37 524.61 2279.97 33.22 2014-07-30 17:38:09.000 211 33522.34 524.58 2279.90 33.22 2014-07-30 17:38:10.000 211 33522.24 524.61 2279.98 33.22 2014-07-30 17:38:11.000 211 33522.21 524.60 2280.09 33.22 2014-07-30 17:38:12.000 211 33522.30 524.58 2280.05 33.22 2014-07-30 17:38:13.000 211 33522.26 524.62 2279.99 33.22 2014-07-30 17:38:14.000 211 33522.37 524.60 2279.97 33.22 2014-07-30 17:38:15.000 211 33522.28 524.58 2279.95 33.22 2014-07-30 17:38:16.000 211 33522.32 524.59 2280.02 33.22 2014-07-30 17:38:17.000 211 33522.31 524.60 2279.96 33.22 2014-07-30 17:38:18.000 211 33522.24 524.61 2280.07 33.22 2014-07-30 17:38:19.000 211 33522.28 524.61 2280.02 33.22 2014-07-30 17:38:20.000 211 33522.39 524.65 2279.99 33.22 2014-07-30 17:38:21.000 211 33522.31 524.59 2280.00 33.22 2014-07-30 17:38:22.000 211 33522.34 524.60 2280.05 33.22 2014-07-30 17:38:23.000 211 33522.34 524.60 2280.02 33.22 2014-07-30 17:38:24.000 211 33522.29 524.58 2280.05 33.22 2014-07-30 17:38:25.000 211 33522.28 524.57 2279.98 33.22 2014-07-30 17:38:26.000 211 33522.38 524.56 2280.00 33.22 2014-07-30 17:38:27.000 211 33522.34 524.56 2280.01 33.22 2014-07-30 17:38:28.000 211 33522.38 524.59 2280.02 33.22 2014-07-30 17:38:29.000 211 33522.33 524.59 2279.97 33.22 2014-07-30 17:38:30.000 211 33522.29 524.56 2280.03 33.22 2014-07-30 17:38:31.000 211 33522.31 524.55 2280.01 33.22 2014-07-30 17:38:32.000 211 33522.31 524.57 2280.09 33.22 2014-07-30 17:38:33.000 211 33522.23 524.56 2280.07 33.22 2014-07-30 17:38:34.000 211 33522.30 524.58 2280.00 33.22 2014-07-30 17:38:35.000 211 33522.33 524.55 2280.05 33.22 2014-07-30 17:38:36.000 211 33522.27 524.54 2280.05 33.22 2014-07-30 17:38:36.000 211 33522.41 524.58 2280.06 33.22 2014-07-30 17:38:38.000 211 33522.26 524.58 2280.09 33.22 2014-07-30 17:38:39.000 211 33522.34 524.54 2280.03 33.22 2014-07-30 17:38:40.000 211 33522.33 524.55 2280.02 33.22 2014-07-30 17:38:41.000 211 33522.27 524.57 2280.12 33.22 2014-07-30 17:38:42.000 211 33522.19 524.56 2280.07 33.22 2014-07-30 17:38:43.000 211 33522.38 524.55 2280.07 33.22 2014-07-30 17:38:44.000 211 33522.21 524.54 2280.09 33.22 2014-07-30 17:38:45.000 211 33522.34 524.50 2280.05 33.22 2014-07-30 17:38:46.000 211 33522.30 524.53 2280.07 33.22 2014-07-30 17:38:47.000 211 33522.30 524.57 2280.06 33.22 2014-07-30 17:38:48.000 211 33522.25 524.53 2280.04 33.22 2014-07-30 17:38:49.000 211 33522.25 524.54 2280.10 33.22 2014-07-30 17:38:49.000 211 33522.30 524.58 2280.18 33.22 2014-07-30 17:38:51.000 211 33522.34 524.56 2280.06 33.22 2014-07-30 17:38:52.000 211 33522.33 524.55 2279.99 33.22 2014-07-30 17:38:53.000 211 33522.28 524.55 2280.10 33.22 2014-07-30 17:38:54.000 211 33522.28 524.55 2280.15 33.22 2014-07-30 17:38:55.000 211 33522.27 524.56 2280.12 33.22 2014-07-30 17:38:56.000 211 33522.26 524.55 2280.02 33.22 2014-07-30 17:38:57.000 211 33522.24 524.53 2280.07 33.22 2014-07-30 17:38:58.000 211 33522.31 524.56 2280.09 33.22 2014-07-30 17:38:59.000 211 33522.27 524.52 2280.02 33.22 2014-07-30 17:39:00.000 211 33522.26 524.55 2280.11 33.22 2014-07-30 17:39:01.000 211 33522.32 524.49 2280.08 33.22 2014-07-30 17:39:02.000 211 33522.23 524.55 2280.11 33.22 2014-07-30 17:39:03.000 211 33522.24 524.51 2280.06 33.22 2014-07-30 17:39:04.000 211 33522.36 524.55 2280.09 33.22 2014-07-30 17:39:05.000 211 33522.29 524.53 2280.14 33.22 2014-07-30 17:39:06.000 211 33522.31 524.54 2280.07 33.22 2014-07-30 17:39:07.000 211 33522.30 524.52 2280.15 33.22 2014-07-30 17:39:08.000 211 33522.29 524.51 2280.14 33.22 2014-07-30 17:39:09.000 211 33522.28 524.50 2280.07 33.22 2014-07-30 17:39:10.000 211 33522.26 524.52 2280.18 33.22 2014-07-30 17:39:11.000 211 33522.26 524.52 2280.13 33.22 2014-07-30 17:39:12.000 211 33522.28 524.50 2280.04 33.22 2014-07-30 17:39:13.000 211 33522.26 524.51 2280.11 33.22 2014-07-30 17:39:14.000 211 33522.31 524.51 2280.15 33.22 2014-07-30 17:39:15.000 211 33522.27 524.50 2280.15 33.22 2014-07-30 17:39:16.000 211 33522.36 524.53 2280.07 33.22 2014-07-30 17:39:17.000 211 33522.32 524.51 2280.13 33.22 2014-07-30 17:39:18.000 211 33522.32 524.49 2280.18 33.22 2014-07-30 17:39:19.000 211 33522.29 524.47 2280.05 33.22 2014-07-30 17:39:20.000 211 33522.21 524.51 2280.15 33.22 2014-07-30 17:39:21.000 211 33522.19 524.49 2280.12 33.22 2014-07-30 17:39:22.000 211 33522.35 524.46 2280.12 33.22 2014-07-30 17:39:23.000 211 33522.21 524.47 2280.05 33.22 2014-07-30 17:39:24.000 211 33522.38 524.44 2280.15 33.22 2014-07-30 17:39:25.000 211 33522.33 524.48 2280.06 33.22 2014-07-30 17:39:26.000 211 33522.18 524.46 2280.07 33.22 2014-07-30 17:39:27.000 211 33522.25 524.48 2280.07 33.22 2014-07-30 17:39:28.000 211 33522.29 524.46 2280.16 33.22 2014-07-30 17:39:29.000 211 33522.32 524.48 2280.09 33.22 2014-07-30 17:39:30.000 211 33522.31 524.50 2280.05 33.22 2014-07-30 17:39:30.000 211 33522.35 524.45 2280.10 33.22 2014-07-30 17:39:32.000 211 33522.38 524.48 2280.12 33.22 2014-07-30 17:39:33.000 211 33522.41 524.45 2280.11 33.22 2014-07-30 17:39:34.000 211 33522.31 524.47 2280.06 33.22 2014-07-30 17:39:35.000 211 33522.30 524.46 2280.15 33.22 2014-07-30 17:39:36.000 211 33522.39 524.43 2280.09 33.22 2014-07-30 17:39:37.000 211 33522.29 524.48 2280.12 33.22 2014-07-30 17:39:38.000 211 33522.29 524.46 2280.18 33.22 2014-07-30 17:39:39.000 211 33522.39 524.46 2280.18 33.22 2014-07-30 17:39:40.000 211 33522.32 524.50 2280.12 33.22 2014-07-30 17:39:41.000 211 33522.37 524.46 2280.20 33.22 2014-07-30 17:39:42.000 211 33522.38 524.46 2280.18 33.22 2014-07-30 17:39:43.000 211 33522.28 524.45 2280.11 33.22 2014-07-30 17:39:43.000 211 33522.34 524.44 2280.21 33.22 2014-07-30 17:39:45.000 211 33522.36 524.43 2280.15 33.22 2014-07-30 17:39:46.000 211 33522.33 524.43 2280.15 33.22 2014-07-30 17:39:47.000 211 33522.31 524.42 2280.12 33.22 2014-07-30 17:39:48.000 211 33522.47 524.45 2280.16 33.22 2014-07-30 17:39:49.000 211 33522.24 524.44 2280.20 33.22 2014-07-30 17:39:50.000 211 33522.32 524.46 2280.17 33.22 2014-07-30 17:39:51.000 211 33522.33 524.43 2280.15 33.21 2014-07-30 17:39:52.000 211 33522.28 524.41 2280.15 33.22 2014-07-30 17:39:53.000 211 33522.40 524.45 2280.24 33.22 2014-07-30 17:39:54.000 211 33522.30 524.44 2280.16 33.22 2014-07-30 17:39:55.000 211 33522.42 524.47 2280.13 33.22 2014-07-30 17:39:56.000 211 33522.39 524.39 2280.18 33.21 2014-07-30 17:39:57.000 211 33522.41 524.41 2280.22 33.21 2014-07-30 17:39:58.000 211 33522.37 524.41 2280.21 33.22 2014-07-30 17:39:59.000 211 33522.30 524.40 2280.14 33.22 2014-07-30 17:40:00.000 211 33522.39 524.39 2280.14 33.21 2014-07-30 17:40:01.000 211 33522.37 524.43 2280.15 33.21 2014-07-30 17:40:02.000 211 33522.32 524.42 2280.21 33.22 2014-07-30 17:40:03.000 211 33522.34 524.43 2280.19 33.22 2014-07-30 17:40:04.000 211 33522.34 524.41 2280.24 33.21 2014-07-30 17:40:05.000 211 33522.41 524.40 2280.20 33.22 2014-07-30 17:40:06.000 211 33522.39 524.40 2280.16 33.21 2014-07-30 17:40:07.000 211 33522.25 524.40 2280.21 33.22 2014-07-30 17:40:08.000 211 33522.37 524.41 2280.17 33.21 2014-07-30 17:40:09.000 211 33522.38 524.37 2280.13 33.21 2014-07-30 17:40:10.000 211 33522.38 524.38 2280.19 33.21 2014-07-30 17:40:11.000 211 33522.33 524.39 2280.21 33.21 2014-07-30 17:40:12.000 211 33522.38 524.35 2280.12 33.21 2014-07-30 17:40:13.000 211 33522.46 524.35 2280.11 33.21 2014-07-30 17:40:14.000 211 33522.31 524.37 2280.12 33.21 2014-07-30 17:40:15.000 211 33522.38 524.34 2280.09 33.21 2014-07-30 17:40:16.000 211 33522.33 524.38 2280.15 33.21 2014-07-30 17:40:17.000 211 33522.36 524.34 2280.15 33.21 2014-07-30 17:40:18.000 211 33522.19 524.36 2280.21 33.21 2014-07-30 17:40:19.000 211 33522.39 524.36 2280.21 33.21 2014-07-30 17:40:20.000 211 33522.34 524.35 2280.24 33.21 2014-07-30 17:40:21.000 211 33522.29 524.37 2280.22 33.21 2014-07-30 17:40:22.000 211 33522.38 524.36 2280.28 33.21 2014-07-30 17:40:23.000 211 33522.38 524.31 2280.16 33.21 2014-07-30 17:40:24.000 211 33522.41 524.35 2280.21 33.21 2014-07-30 17:40:24.000 211 33522.35 524.36 2280.25 33.21 2014-07-30 17:40:26.000 211 33522.34 524.36 2280.19 33.21 2014-07-30 17:40:27.000 211 33522.34 524.31 2280.12 33.21 2014-07-30 17:40:28.000 211 33522.37 524.38 2280.25 33.21 2014-07-30 17:40:29.000 211 33522.39 524.26 2280.28 33.21 2014-07-30 17:40:30.000 211 33522.43 524.31 2280.22 33.21 2014-07-30 17:40:31.000 211 33522.32 524.38 2280.21 33.21 2014-07-30 17:40:32.000 211 33522.34 524.33 2280.15 33.21 2014-07-30 17:40:33.000 211 33522.34 524.34 2280.25 33.21 2014-07-30 17:40:34.000 211 33522.39 524.33 2280.19 33.21 2014-07-30 17:40:35.000 211 33522.35 524.35 2280.17 33.21 2014-07-30 17:40:36.000 211 33522.43 524.33 2280.21 33.21 2014-07-30 17:40:37.000 211 33522.32 524.34 2280.22 33.21 2014-07-30 17:40:37.000 211 33522.23 524.31 2280.16 33.21 2014-07-30 17:40:39.000 211 33522.34 524.30 2280.20 33.21 2014-07-30 17:40:40.000 211 33522.32 524.37 2280.18 33.21 2014-07-30 17:40:41.000 211 33522.35 524.34 2280.22 33.21 2014-07-30 17:40:42.000 211 33522.31 524.36 2280.11 33.21 2014-07-30 17:40:43.000 211 33522.25 524.34 2280.29 33.21 2014-07-30 17:40:44.000 211 33522.38 524.34 2280.21 33.21 2014-07-30 17:40:45.000 211 33522.34 524.33 2280.23 33.21 2014-07-30 17:40:46.000 211 33522.36 524.38 2280.17 33.21 2014-07-30 17:40:47.000 211 33522.23 524.32 2280.22 33.21 2014-07-30 17:40:48.000 211 33522.23 524.38 2280.23 33.21 2014-07-30 17:40:49.000 211 33522.32 524.35 2280.21 33.21 2014-07-30 17:40:50.000 211 33522.35 524.36 2280.25 33.21 2014-07-30 17:40:51.000 211 33522.30 524.35 2280.36 33.21 2014-07-30 17:40:52.000 211 33522.34 524.36 2280.24 33.21 2014-07-30 17:40:53.000 211 33522.39 524.38 2280.25 33.21 2014-07-30 17:40:54.000 211 33522.21 524.33 2280.27 33.21 2014-07-30 17:40:55.000 211 33522.32 524.33 2280.27 33.21 2014-07-30 17:40:56.000 211 33522.25 524.31 2280.24 33.21 2014-07-30 17:40:57.000 211 33522.38 524.31 2280.22 33.21 2014-07-30 17:40:58.000 211 33522.28 524.33 2280.24 33.21 2014-07-30 17:40:59.000 211 33522.29 524.32 2280.20 33.21 2014-07-30 17:41:00.000 211 33522.23 524.34 2280.21 33.21 2014-07-30 17:41:01.000 211 33522.22 524.37 2280.31 33.21 2014-07-30 17:41:02.000 211 33522.35 524.36 2280.34 33.21 2014-07-30 17:41:03.000 211 33522.29 524.33 2280.32 33.21 2014-07-30 17:41:04.000 211 33522.25 524.35 2280.31 33.21 2014-07-30 17:41:05.000 211 33522.29 524.37 2280.23 33.21 2014-07-30 17:41:06.000 211 33522.29 524.29 2280.28 33.21 2014-07-30 17:41:07.000 211 33522.20 524.36 2280.31 33.21 2014-07-30 17:41:08.000 211 33522.24 524.31 2280.31 33.21 2014-07-30 17:41:09.000 211 33522.19 524.32 2280.29 33.21 2014-07-30 17:41:10.000 211 33522.20 524.33 2280.32 33.21 2014-07-30 17:41:11.000 211 33522.25 524.33 2280.18 33.21 2014-07-30 17:41:12.000 211 33522.24 524.35 2280.26 33.21 2014-07-30 17:41:13.000 211 33522.22 524.36 2280.27 33.21 2014-07-30 17:41:14.000 211 33522.28 524.31 2280.36 33.21 2014-07-30 17:41:15.000 211 33522.21 524.32 2280.26 33.21 2014-07-30 17:41:16.000 211 33522.18 524.30 2280.34 33.21 2014-07-30 17:41:17.000 211 33522.21 524.31 2280.31 33.21 2014-07-30 17:41:18.000 211 33522.16 524.35 2280.27 33.21 2014-07-30 17:41:18.000 211 33522.25 524.32 2280.34 33.21 2014-07-30 17:41:20.000 211 33522.23 524.35 2280.32 33.21 2014-07-30 17:41:21.000 211 33522.19 524.31 2280.33 33.21 2014-07-30 17:41:22.000 211 33522.21 524.30 2280.32 33.21 2014-07-30 17:41:23.000 211 33522.19 524.28 2280.39 33.21 2014-07-30 17:41:24.000 211 33522.18 524.33 2280.39 33.21 2014-07-30 17:41:25.000 211 33522.19 524.33 2280.29 33.21 2014-07-30 17:41:26.000 211 33522.14 524.30 2280.36 33.21 2014-07-30 17:41:27.000 211 33522.17 524.29 2280.37 33.21 2014-07-30 17:41:28.000 211 33522.15 524.33 2280.33 33.21 2014-07-30 17:41:29.000 211 33522.14 524.33 2280.31 33.21 2014-07-30 17:41:30.000 211 33522.20 524.35 2280.32 33.21 2014-07-30 17:41:31.000 211 33522.18 524.39 2280.31 33.21 2014-07-30 17:41:31.000 211 33522.14 524.37 2280.30 33.21 2014-07-30 17:41:33.000 211 33522.13 524.35 2280.36 33.21 2014-07-30 17:41:34.000 211 33522.13 524.33 2280.49 33.21 2014-07-30 17:41:35.000 211 33522.08 524.31 2280.43 33.21 2014-07-30 17:41:36.000 211 33522.15 524.30 2280.31 33.21 2014-07-30 17:41:37.000 211 33522.16 524.34 2280.47 33.21 2014-07-30 17:41:38.000 211 33522.07 524.32 2280.34 33.21 2014-07-30 17:41:39.000 211 33522.10 524.30 2280.34 33.21 2014-07-30 17:41:40.000 211 33522.12 524.34 2280.33 33.21 2014-07-30 17:41:41.000 211 33522.12 524.28 2280.37 33.21 2014-07-30 17:41:42.000 211 33522.18 524.32 2280.26 33.21 2014-07-30 17:41:43.000 211 33522.14 524.31 2280.30 33.21 2014-07-30 17:41:44.000 211 33522.13 524.29 2280.30 33.21 2014-07-30 17:41:45.000 211 33522.10 524.32 2280.35 33.21 2014-07-30 17:41:46.000 211 33522.03 524.28 2280.34 33.21 2014-07-30 17:41:47.000 211 33522.11 524.28 2280.40 33.21 2014-07-30 17:41:48.000 211 33522.10 524.30 2280.37 33.21 2014-07-30 17:41:49.000 211 33522.04 524.28 2280.46 33.21 2014-07-30 17:41:50.000 211 33522.14 524.29 2280.35 33.21 2014-07-30 17:41:51.000 211 33522.09 524.27 2280.40 33.21 2014-07-30 17:41:52.000 211 33522.15 524.29 2280.41 33.21 2014-07-30 17:41:53.000 211 33522.12 524.26 2280.40 33.21 2014-07-30 17:41:54.000 211 33522.10 524.30 2280.45 33.21 2014-07-30 17:41:55.000 211 33521.96 524.31 2280.33 33.21 2014-07-30 17:41:56.000 211 33522.03 524.33 2280.30 33.21 2014-07-30 17:41:57.000 211 33522.07 524.31 2280.33 33.21 2014-07-30 17:41:58.000 211 33522.08 524.29 2280.40 33.21 2014-07-30 17:41:59.000 211 33522.04 524.29 2280.46 33.21 2014-07-30 17:42:00.000 211 33522.07 524.33 2280.41 33.21 2014-07-30 17:42:01.000 211 33522.09 524.31 2280.43 33.21 2014-07-30 17:42:02.000 211 33522.03 524.23 2280.48 33.21 2014-07-30 17:42:03.000 211 33522.02 524.26 2280.49 33.21 2014-07-30 17:42:04.000 211 33522.01 524.28 2280.36 33.21 2014-07-30 17:42:05.000 211 33521.96 524.27 2280.45 33.21 2014-07-30 17:42:06.000 211 33522.00 524.28 2280.43 33.21 2014-07-30 17:42:07.000 211 33522.04 524.29 2280.45 33.21 2014-07-30 17:42:08.000 211 33522.04 524.25 2280.35 33.21 2014-07-30 17:42:09.000 211 33522.01 524.20 2280.41 33.21 2014-07-30 17:42:10.000 211 33522.07 524.26 2280.46 33.21 2014-07-30 17:42:11.000 211 33522.02 524.26 2280.43 33.21 2014-07-30 17:42:12.000 211 33522.00 524.22 2280.47 33.21 2014-07-30 17:42:12.000 211 33522.03 524.28 2280.46 33.21 2014-07-30 17:42:14.000 211 33521.98 524.24 2280.52 33.21 2014-07-30 17:42:15.000 211 33521.98 524.22 2280.49 33.21 2014-07-30 17:42:16.000 211 33522.09 524.29 2280.46 33.21 2014-07-30 17:42:17.000 211 33522.07 524.27 2280.49 33.21 2014-07-30 17:42:18.000 211 33521.97 524.25 2280.41 33.21 2014-07-30 17:42:19.000 211 33522.09 524.29 2280.48 33.21 2014-07-30 17:42:20.000 211 33522.11 524.22 2280.46 33.21 2014-07-30 17:42:21.000 211 33522.00 524.22 2280.46 33.21 2014-07-30 17:42:22.000 211 33522.03 524.24 2280.57 33.21 2014-07-30 17:42:23.000 211 33522.02 524.26 2280.49 33.21 2014-07-30 17:42:24.000 211 33521.98 524.25 2280.45 33.21 2014-07-30 17:42:25.000 211 33522.12 524.23 2280.47 33.21 2014-07-30 17:42:25.000 211 33522.01 524.26 2280.46 33.21 2014-07-30 17:42:27.000 211 33521.92 524.24 2280.46 33.21 2014-07-30 17:42:28.000 211 33522.01 524.24 2280.54 33.21 2014-07-30 17:42:29.000 211 33522.01 524.26 2280.50 33.21 2014-07-30 17:42:30.000 211 33521.97 524.26 2280.47 33.21 2014-07-30 17:42:31.000 211 33522.05 524.22 2280.46 33.21 2014-07-30 17:42:32.000 211 33522.02 524.25 2280.52 33.21 2014-07-30 17:42:33.000 211 33521.95 524.24 2280.50 33.21 2014-07-30 17:42:34.000 211 33522.00 524.25 2280.48 33.21 2014-07-30 17:42:35.000 211 33521.98 524.24 2280.49 33.21 2014-07-30 17:42:36.000 211 33522.00 524.25 2280.52 33.21 2014-07-30 17:42:37.000 211 33522.02 524.26 2280.49 33.21 2014-07-30 17:42:38.000 211 33521.94 524.22 2280.53 33.21 2014-07-30 17:42:39.000 211 33521.95 524.22 2280.47 33.21 2014-07-30 17:42:40.000 211 33521.95 524.20 2280.54 33.21 2014-07-30 17:42:41.000 211 33522.00 524.24 2280.56 33.21 2014-07-30 17:42:42.000 211 33522.08 524.26 2280.49 33.21 2014-07-30 17:42:43.000 211 33521.94 524.25 2280.46 33.21 2014-07-30 17:42:44.000 211 33522.08 524.24 2280.54 33.21 2014-07-30 17:42:45.000 211 33521.94 524.24 2280.54 33.21 2014-07-30 17:42:46.000 211 33521.96 524.26 2280.55 33.21 2014-07-30 17:42:47.000 211 33522.01 524.24 2280.55 33.21 2014-07-30 17:42:48.000 211 33521.97 524.25 2280.49 33.21 2014-07-30 17:42:49.000 211 33521.94 524.25 2280.49 33.21 2014-07-30 17:42:50.000 211 33522.03 524.23 2280.57 33.21 2014-07-30 17:42:51.000 211 33522.01 524.23 2280.51 33.21 2014-07-30 17:42:52.000 211 33522.03 524.26 2280.55 33.21 2014-07-30 17:42:53.000 211 33521.97 524.24 2280.58 33.21 2014-07-30 17:42:54.000 211 33521.94 524.22 2280.58 33.21 2014-07-30 17:42:55.000 211 33521.89 524.21 2280.53 33.21 2014-07-30 17:42:56.000 211 33521.97 524.24 2280.59 33.21 2014-07-30 17:42:57.000 211 33521.86 524.21 2280.62 33.21 2014-07-30 17:42:58.000 211 33521.89 524.28 2280.61 33.21 2014-07-30 17:42:59.000 211 33521.97 524.27 2280.52 33.21 2014-07-30 17:43:00.000 211 33521.83 524.22 2280.65 33.21 2014-07-30 17:43:01.000 211 33521.88 524.24 2280.53 33.21 2014-07-30 17:43:02.000 211 33521.90 524.20 2280.59 33.21 2014-07-30 17:43:03.000 211 33521.91 524.21 2280.57 33.21 2014-07-30 17:43:04.000 211 33521.83 524.23 2280.53 33.21 2014-07-30 17:43:05.000 211 33521.88 524.23 2280.49 33.21 2014-07-30 17:43:06.000 211 33521.91 524.25 2280.57 33.21 2014-07-30 17:43:06.000 211 33521.97 524.21 2280.58 33.21 2014-07-30 17:43:08.000 211 33521.88 524.25 2280.59 33.21 2014-07-30 17:43:09.000 211 33521.86 524.27 2280.58 33.21 2014-07-30 17:43:10.000 211 33521.88 524.22 2280.62 33.21 2014-07-30 17:43:11.000 211 33521.89 524.19 2280.51 33.21 2014-07-30 17:43:12.000 211 33521.90 524.21 2280.53 33.21 2014-07-30 17:43:13.000 211 33521.95 524.20 2280.56 33.21 2014-07-30 17:43:14.000 211 33521.87 524.21 2280.62 33.21 2014-07-30 17:43:15.000 211 33521.89 524.21 2280.54 33.21 2014-07-30 17:43:16.000 211 33521.92 524.24 2280.54 33.21 2014-07-30 17:43:17.000 211 33521.91 524.22 2280.57 33.21 2014-07-30 17:43:18.000 211 33521.81 524.24 2280.70 33.21 2014-07-30 17:43:19.000 211 33521.88 524.22 2280.61 33.21 2014-07-30 17:43:19.000 211 33521.78 524.20 2280.64 33.21 2014-07-30 17:43:21.000 211 33521.87 524.23 2280.62 33.21 2014-07-30 17:43:22.000 211 33521.73 524.21 2280.61 33.21 2014-07-30 17:43:23.000 211 33521.95 524.25 2280.66 33.21 2014-07-30 17:43:24.000 211 33521.83 524.18 2280.61 33.21 2014-07-30 17:43:25.000 211 33521.91 524.24 2280.61 33.21 2014-07-30 17:43:26.000 211 33521.91 524.17 2280.59 33.21 2014-07-30 17:43:27.000 211 33521.81 524.17 2280.59 33.21 2014-07-30 17:43:28.000 211 33521.84 524.22 2280.60 33.21 2014-07-30 17:43:29.000 211 33521.87 524.25 2280.59 33.21 2014-07-30 17:43:30.000 211 33521.80 524.22 2280.61 33.21 2014-07-30 17:43:31.000 211 33521.91 524.25 2280.67 33.21 2014-07-30 17:43:32.000 211 33521.82 524.21 2280.67 33.21 2014-07-30 17:43:33.000 211 33521.82 524.20 2280.62 33.21 2014-07-30 17:43:34.000 211 33521.75 524.24 2280.67 33.21 2014-07-30 17:43:35.000 211 33521.82 524.24 2280.62 33.21 2014-07-30 17:43:36.000 211 33521.79 524.20 2280.52 33.21 2014-07-30 17:43:37.000 211 33521.86 524.21 2280.66 33.21 2014-07-30 17:43:38.000 211 33521.76 524.18 2280.61 33.21 2014-07-30 17:43:39.000 211 33521.82 524.20 2280.68 33.21 2014-07-30 17:43:40.000 211 33521.84 524.24 2280.69 33.21 2014-07-30 17:43:41.000 211 33521.78 524.24 2280.56 33.21 2014-07-30 17:43:42.000 211 33521.79 524.27 2280.75 33.21 2014-07-30 17:43:43.000 211 33521.76 524.17 2280.59 33.21 2014-07-30 17:43:44.000 211 33521.75 524.22 2280.72 33.21 2014-07-30 17:43:45.000 211 33521.82 524.21 2280.66 33.21 2014-07-30 17:43:46.000 211 33521.90 524.19 2280.71 33.21 2014-07-30 17:43:47.000 211 33521.82 524.23 2280.64 33.21 2014-07-30 17:43:48.000 211 33521.89 524.19 2280.65 33.21 2014-07-30 17:43:49.000 211 33521.76 524.17 2280.68 33.21 2014-07-30 17:43:50.000 211 33521.89 524.19 2280.64 33.21 2014-07-30 17:43:51.000 211 33521.84 524.19 2280.72 33.21 2014-07-30 17:43:52.000 211 33521.85 524.19 2280.70 33.21 2014-07-30 17:43:53.000 211 33521.79 524.19 2280.70 33.21 2014-07-30 17:43:54.000 211 33521.81 524.23 2280.61 33.21 2014-07-30 17:43:55.000 211 33521.81 524.17 2280.77 33.21 2014-07-30 17:43:56.000 211 33521.82 524.18 2280.67 33.21 2014-07-30 17:43:57.000 211 33521.81 524.17 2280.70 33.21 2014-07-30 17:43:58.000 211 33521.80 524.18 2280.67 33.21 2014-07-30 17:43:59.000 211 33521.82 524.18 2280.71 33.21 2014-07-30 17:44:00.000 211 33521.80 524.20 2280.67 33.21 2014-07-30 17:44:00.000 211 33521.93 524.18 2280.74 33.21 2014-07-30 17:44:02.000 211 33521.76 524.19 2280.66 33.21 2014-07-30 17:44:03.000 211 33521.80 524.21 2280.71 33.21 2014-07-30 17:44:04.000 211 33521.82 524.18 2280.70 33.21 2014-07-30 17:44:05.000 211 33521.78 524.15 2280.67 33.21 2014-07-30 17:44:06.000 211 33521.80 524.19 2280.70 33.21 2014-07-30 17:44:07.000 211 33521.75 524.17 2280.68 33.21 2014-07-30 17:44:08.000 211 33521.86 524.18 2280.74 33.21 2014-07-30 17:44:09.000 211 33521.77 524.13 2280.70 33.21 2014-07-30 17:44:10.000 211 33521.83 524.16 2280.69 33.21 2014-07-30 17:44:11.000 211 33521.83 524.14 2280.75 33.21 2014-07-30 17:44:12.000 211 33521.82 524.14 2280.67 33.21 2014-07-30 17:44:13.000 211 33521.85 524.16 2280.65 33.21 2014-07-30 17:44:13.000 211 33521.83 524.12 2280.78 33.21 2014-07-30 17:44:15.000 211 33521.79 524.11 2280.73 33.21 2014-07-30 17:44:16.000 211 33521.83 524.12 2280.69 33.21 2014-07-30 17:44:17.000 211 33521.82 524.18 2280.72 33.21 2014-07-30 17:44:18.000 211 33521.78 524.15 2280.69 33.21 2014-07-30 17:44:19.000 211 33521.85 524.14 2280.74 33.21 2014-07-30 17:44:20.000 211 33521.75 524.14 2280.77 33.21 2014-07-30 17:44:21.000 211 33521.81 524.15 2280.80 33.21 2014-07-30 17:44:22.000 211 33521.78 524.15 2280.77 33.21 2014-07-30 17:44:23.000 211 33521.85 524.15 2280.83 33.21 2014-07-30 17:44:24.000 211 33521.74 524.18 2280.68 33.21 2014-07-30 17:44:25.000 211 33521.82 524.14 2280.68 33.21 2014-07-30 17:44:26.000 211 33521.70 524.17 2280.73 33.21 2014-07-30 17:44:27.000 211 33521.74 524.17 2280.78 33.21 2014-07-30 17:44:28.000 211 33521.79 524.20 2280.68 33.21 2014-07-30 17:44:29.000 211 33521.75 524.18 2280.72 33.21 2014-07-30 17:44:30.000 211 33521.78 524.11 2280.78 33.21 2014-07-30 17:44:31.000 211 33521.72 524.18 2280.65 33.21 2014-07-30 17:44:32.000 211 33521.80 524.18 2280.77 33.21 2014-07-30 17:44:33.000 211 33521.83 524.16 2280.74 33.21 2014-07-30 17:44:34.000 211 33521.81 524.16 2280.72 33.21 2014-07-30 17:44:35.000 211 33521.73 524.16 2280.76 33.21 2014-07-30 17:44:36.000 211 33521.72 524.18 2280.78 33.21 2014-07-30 17:44:37.000 211 33521.77 524.20 2280.72 33.21 2014-07-30 17:44:38.000 211 33521.85 524.14 2280.72 33.21 2014-07-30 17:44:39.000 211 33521.79 524.13 2280.74 33.21 2014-07-30 17:44:40.000 211 33521.71 524.16 2280.74 33.21 2014-07-30 17:44:41.000 211 33521.75 524.14 2280.82 33.21 2014-07-30 17:44:42.000 211 33521.72 524.12 2280.78 33.21 2014-07-30 17:44:43.000 211 33521.78 524.18 2280.73 33.21 2014-07-30 17:44:44.000 211 33521.66 524.15 2280.75 33.21 2014-07-30 17:44:45.000 211 33521.72 524.16 2280.74 33.21 2014-07-30 17:44:46.000 211 33521.72 524.15 2280.76 33.21 2014-07-30 17:44:47.000 211 33521.74 524.15 2280.73 33.21 2014-07-30 17:44:48.000 211 33521.70 524.15 2280.78 33.21 2014-07-30 17:44:49.000 211 33521.61 524.20 2280.68 33.21 2014-07-30 17:44:50.000 211 33521.80 524.18 2280.77 33.21 2014-07-30 17:44:51.000 211 33521.71 524.15 2280.71 33.21 2014-07-30 17:44:52.000 211 33521.74 524.13 2280.82 33.21 2014-07-30 17:44:53.000 211 33521.71 524.13 2280.73 33.21 2014-07-30 17:44:54.000 211 33521.69 524.18 2280.72 33.21 2014-07-30 17:44:54.000 211 33521.73 524.14 2280.76 33.21 2014-07-30 17:44:56.000 211 33521.67 524.15 2280.81 33.21 2014-07-30 17:44:57.000 211 33521.72 524.13 2280.74 33.21 2014-07-30 17:44:58.000 211 33521.71 524.15 2280.82 33.21 2014-07-30 17:44:59.000 211 33521.69 524.20 2280.78 33.21 2014-07-30 17:45:00.000 211 33521.66 524.19 2280.73 33.21 2014-07-30 17:45:01.000 211 33521.57 524.13 2280.73 33.21 2014-07-30 17:45:02.000 211 33521.70 524.16 2280.82 33.21 2014-07-30 17:45:03.000 211 33521.70 524.17 2280.78 33.21 2014-07-30 17:45:04.000 211 33521.67 524.13 2280.74 33.21 2014-07-30 17:45:05.000 211 33521.69 524.13 2280.83 33.21 2014-07-30 17:45:06.000 211 33521.60 524.13 2280.83 33.21 2014-07-30 17:45:07.000 211 33521.63 524.15 2280.84 33.21 2014-07-30 17:45:07.000 211 33521.78 524.17 2280.84 33.21 2014-07-30 17:45:09.000 211 33521.61 524.16 2280.78 33.21 2014-07-30 17:45:10.000 211 33521.68 524.15 2280.83 33.21 2014-07-30 17:45:11.000 211 33521.64 524.12 2280.83 33.21 2014-07-30 17:45:12.000 211 33521.69 524.16 2280.82 33.21 2014-07-30 17:45:13.000 211 33521.66 524.15 2280.68 33.21 2014-07-30 17:45:14.000 211 33521.64 524.12 2280.75 33.21 2014-07-30 17:45:15.000 211 33521.63 524.13 2280.74 33.21 2014-07-30 17:45:16.000 211 33521.66 524.15 2280.84 33.21 2014-07-30 17:45:17.000 211 33521.65 524.16 2280.78 33.21 2014-07-30 17:45:18.000 211 33521.56 524.14 2280.84 33.21 2014-07-30 17:45:19.000 211 33521.64 524.13 2280.85 33.21 2014-07-30 17:45:20.000 211 33521.67 524.14 2280.76 33.21 2014-07-30 17:45:21.000 211 33521.65 524.12 2280.78 33.21 2014-07-30 17:45:22.000 211 33521.56 524.13 2280.77 33.21 2014-07-30 17:45:23.000 211 33521.58 524.12 2280.83 33.21 2014-07-30 17:45:24.000 211 33521.52 524.12 2280.84 33.21 2014-07-30 17:45:25.000 211 33521.62 524.12 2280.85 33.21 2014-07-30 17:45:26.000 211 33521.50 524.13 2280.87 33.21 2014-07-30 17:45:27.000 211 33521.56 524.14 2280.80 33.21 2014-07-30 17:45:28.000 211 33521.57 524.14 2280.76 33.21 2014-07-30 17:45:29.000 211 33521.54 524.14 2280.80 33.21 2014-07-30 17:45:30.000 211 33521.60 524.12 2280.82 33.21 2014-07-30 17:45:31.000 211 33521.53 524.13 2280.86 33.21 2014-07-30 17:45:32.000 211 33521.55 524.11 2280.82 33.21 2014-07-30 17:45:33.000 211 33521.53 524.09 2280.82 33.21 2014-07-30 17:45:34.000 211 33521.57 524.14 2280.88 33.21 2014-07-30 17:45:35.000 211 33521.47 524.14 2280.85 33.21 2014-07-30 17:45:36.000 211 33521.54 524.11 2280.85 33.21 2014-07-30 17:45:37.000 211 33521.51 524.09 2280.97 33.21 2014-07-30 17:45:38.000 211 33521.58 524.14 2280.96 33.21 2014-07-30 17:45:39.000 211 33521.60 524.11 2280.89 33.21 2014-07-30 17:45:40.000 211 33521.54 524.12 2280.84 33.21 2014-07-30 17:45:41.000 211 33521.55 524.17 2280.90 33.21 2014-07-30 17:45:42.000 211 33521.48 524.18 2280.91 33.21 2014-07-30 17:45:43.000 211 33521.47 524.13 2280.89 33.21 2014-07-30 17:45:44.000 211 33521.51 524.14 2280.93 33.21 2014-07-30 17:45:45.000 211 33521.45 524.14 2280.92 33.21 2014-07-30 17:45:46.000 211 33521.53 524.14 2280.93 33.21 2014-07-30 17:45:47.000 211 33521.50 524.15 2280.94 33.21 2014-07-30 17:45:48.000 211 33521.51 524.18 2280.92 33.21 2014-07-30 17:45:48.000 211 33521.37 524.13 2280.98 33.21 2014-07-30 17:45:50.000 211 33521.45 524.14 2280.92 33.21 2014-07-30 17:45:51.000 211 33521.38 524.13 2280.89 33.21 2014-07-30 17:45:52.000 211 33521.48 524.15 2280.92 33.21 2014-07-30 17:45:53.000 211 33521.42 524.15 2280.98 33.21 2014-07-30 17:45:54.000 211 33521.49 524.12 2280.85 33.21 2014-07-30 17:45:55.000 211 33521.40 524.13 2280.90 33.21 2014-07-30 17:45:56.000 211 33521.56 524.10 2280.87 33.21 2014-07-30 17:45:57.000 211 33521.51 524.09 2280.86 33.21 2014-07-30 17:45:58.000 211 33521.48 524.12 2280.90 33.21 2014-07-30 17:45:59.000 211 33521.49 524.11 2280.99 33.21 2014-07-30 17:46:00.000 211 33521.39 524.12 2280.99 33.21 2014-07-30 17:46:01.000 211 33521.39 524.11 2280.89 33.21 2014-07-30 17:46:01.000 211 33521.48 524.11 2280.90 33.21 2014-07-30 17:46:03.000 211 33521.45 524.12 2280.92 33.21 2014-07-30 17:46:04.000 211 33521.42 524.14 2280.90 33.21 2014-07-30 17:46:05.000 211 33521.50 524.11 2280.96 33.21 2014-07-30 17:46:06.000 211 33521.50 524.12 2281.01 33.21 2014-07-30 17:46:07.000 211 33521.44 524.13 2280.96 33.21 2014-07-30 17:46:08.000 211 33521.42 524.09 2280.98 33.21 2014-07-30 17:46:09.000 211 33521.38 524.10 2280.96 33.21 2014-07-30 17:46:10.000 211 33521.47 524.11 2280.97 33.21 2014-07-30 17:46:11.000 211 33521.48 524.11 2280.98 33.21 2014-07-30 17:46:12.000 211 33521.40 524.14 2280.95 33.21 2014-07-30 17:46:13.000 211 33521.44 524.15 2280.94 33.21 2014-07-30 17:46:14.000 211 33521.39 524.09 2280.97 33.21 2014-07-30 17:46:15.000 211 33521.42 524.11 2280.92 33.21 2014-07-30 17:46:16.000 211 33521.47 524.14 2280.97 33.21 2014-07-30 17:46:17.000 211 33521.50 524.12 2280.98 33.21 2014-07-30 17:46:18.000 211 33521.42 524.12 2280.94 33.21 2014-07-30 17:46:19.000 211 33521.52 524.11 2280.95 33.21 2014-07-30 17:46:20.000 211 33521.47 524.14 2281.04 33.21 2014-07-30 17:46:21.000 211 33521.43 524.13 2280.97 33.21 2014-07-30 17:46:22.000 211 33521.43 524.09 2280.95 33.21 2014-07-30 17:46:23.000 211 33521.46 524.15 2280.95 33.21 2014-07-30 17:46:24.000 211 33521.39 524.10 2280.91 33.21 2014-07-30 17:46:25.000 211 33521.48 524.13 2280.99 33.21 2014-07-30 17:46:26.000 211 33521.41 524.12 2280.99 33.21 2014-07-30 17:46:27.000 211 33521.40 524.07 2280.99 33.21 2014-07-30 17:46:28.000 211 33521.40 524.12 2280.90 33.21 2014-07-30 17:46:29.000 211 33521.39 524.11 2280.93 33.21 2014-07-30 17:46:30.000 211 33521.45 524.14 2280.93 33.21 2014-07-30 17:46:31.000 211 33521.44 524.10 2281.08 33.21 2014-07-30 17:46:32.000 211 33521.44 524.07 2280.99 33.21 2014-07-30 17:46:33.000 211 33521.36 524.07 2280.96 33.21 2014-07-30 17:46:34.000 211 33521.35 524.09 2281.01 33.21 2014-07-30 17:46:35.000 211 33521.35 524.11 2281.09 33.21 2014-07-30 17:46:36.000 211 33521.37 524.10 2281.07 33.21 2014-07-30 17:46:37.000 211 33521.44 524.10 2281.03 33.21 2014-07-30 17:46:38.000 211 33521.42 524.08 2281.01 33.21 2014-07-30 17:46:39.000 211 33521.29 524.12 2280.99 33.21 2014-07-30 17:46:40.000 211 33521.42 524.07 2280.99 33.21 2014-07-30 17:46:41.000 211 33521.41 524.10 2281.09 33.21 2014-07-30 17:46:42.000 211 33521.39 524.12 2281.02 33.21 2014-07-30 17:46:42.000 211 33521.29 524.08 2280.98 33.21 2014-07-30 17:46:44.000 211 33521.46 524.08 2281.02 33.21 2014-07-30 17:46:45.000 211 33521.41 524.09 2281.00 33.21 2014-07-30 17:46:46.000 211 33521.36 524.08 2280.94 33.21 2014-07-30 17:46:47.000 211 33521.41 524.06 2280.93 33.21 2014-07-30 17:46:48.000 211 33521.35 524.06 2281.03 33.21 2014-07-30 17:46:49.000 211 33521.39 524.06 2281.01 33.21 2014-07-30 17:46:50.000 211 33521.46 524.08 2281.05 33.21 2014-07-30 17:46:51.000 211 33521.38 524.08 2281.03 33.21 2014-07-30 17:46:52.000 211 33521.31 524.08 2281.05 33.21 2014-07-30 17:46:53.000 211 33521.37 524.08 2281.03 33.21 2014-07-30 17:46:54.000 211 33521.39 524.08 2281.06 33.21 2014-07-30 17:46:55.000 211 33521.39 524.04 2281.02 33.21 2014-07-30 17:46:55.000 211 33521.40 524.09 2281.05 33.21 2014-07-30 17:46:57.000 211 33521.32 524.07 2281.05 33.21 2014-07-30 17:46:58.000 211 33521.37 524.06 2280.93 33.21 2014-07-30 17:46:59.000 211 33521.37 524.06 2281.09 33.21 2014-07-30 17:47:00.000 211 33521.34 524.09 2280.99 33.21 2014-07-30 17:47:01.000 211 33521.23 524.08 2281.01 33.21 2014-07-30 17:47:02.000 211 33521.38 524.07 2280.95 33.21 2014-07-30 17:47:03.000 211 33521.33 524.09 2281.02 33.21 2014-07-30 17:47:04.000 211 33521.30 524.02 2281.08 33.21 2014-07-30 17:47:05.000 211 33521.32 524.08 2281.16 33.21 2014-07-30 17:47:06.000 211 33521.36 524.04 2281.05 33.21 2014-07-30 17:47:07.000 211 33521.28 524.07 2281.06 33.21 2014-07-30 17:47:08.000 211 33521.39 524.07 2281.06 33.21 2014-07-30 17:47:09.000 211 33521.38 524.08 2280.99 33.21 2014-07-30 17:47:10.000 211 33521.33 524.05 2281.02 33.21 2014-07-30 17:47:11.000 211 33521.38 524.06 2281.13 33.21 2014-07-30 17:47:12.000 211 33521.38 524.05 2281.07 33.21 2014-07-30 17:47:13.000 211 33521.36 524.06 2281.08 33.21 2014-07-30 17:47:14.000 211 33521.32 524.06 2281.04 33.21 2014-07-30 17:47:15.000 211 33521.27 524.10 2281.02 33.21 2014-07-30 17:47:16.000 211 33521.26 524.04 2281.08 33.21 2014-07-30 17:47:17.000 211 33521.35 524.06 2281.07 33.21 2014-07-30 17:47:18.000 211 33521.29 524.02 2281.01 33.21 2014-07-30 17:47:19.000 211 33521.31 524.05 2281.07 33.21 2014-07-30 17:47:20.000 211 33521.36 524.04 2281.09 33.21 2014-07-30 17:47:21.000 211 33521.23 524.05 2281.04 33.21 2014-07-30 17:47:22.000 211 33521.30 524.06 2281.09 33.21 2014-07-30 17:47:23.000 211 33521.32 524.04 2281.08 33.21 2014-07-30 17:47:24.000 211 33521.28 524.03 2281.11 33.21 2014-07-30 17:47:25.000 211 33521.25 524.02 2281.11 33.21 2014-07-30 17:47:26.000 211 33521.38 524.06 2281.10 33.21 2014-07-30 17:47:27.000 211 33521.29 524.03 2281.07 33.21 2014-07-30 17:47:28.000 211 33521.35 524.07 2281.08 33.21 2014-07-30 17:47:29.000 211 33521.25 524.03 2281.16 33.21 2014-07-30 17:47:30.000 211 33521.30 524.06 2281.14 33.21 2014-07-30 17:47:31.000 211 33521.19 524.01 2281.04 33.21 2014-07-30 17:47:32.000 211 33521.33 524.00 2281.18 33.21 2014-07-30 17:47:33.000 211 33521.28 524.01 2281.09 33.21 2014-07-30 17:47:34.000 211 33521.29 524.03 2281.08 33.21 2014-07-30 17:47:35.000 211 33521.29 524.02 2281.11 33.21 2014-07-30 17:47:36.000 211 33521.25 524.06 2281.17 33.21 2014-07-30 17:47:36.000 211 33521.31 524.00 2281.07 33.21 2014-07-30 17:47:38.000 211 33521.31 524.03 2281.16 33.21 2014-07-30 17:47:39.000 211 33521.22 524.04 2281.14 33.21 2014-07-30 17:47:40.000 211 33521.23 524.00 2281.05 33.21 2014-07-30 17:47:41.000 211 33521.34 524.03 2281.12 33.21 2014-07-30 17:47:42.000 211 33521.28 524.04 2281.05 33.21 2014-07-30 17:47:43.000 211 33521.28 524.04 2281.11 33.21 2014-07-30 17:47:44.000 211 33521.19 524.02 2281.11 33.21 2014-07-30 17:47:45.000 211 33521.20 524.00 2281.12 33.21 2014-07-30 17:47:46.000 211 33521.26 524.01 2281.09 33.21 2014-07-30 17:47:47.000 211 33521.23 524.01 2281.03 33.21 2014-07-30 17:47:48.000 211 33521.29 524.03 2281.07 33.21 2014-07-30 17:47:49.000 211 33521.32 524.03 2281.10 33.21 2014-07-30 17:47:49.000 211 33521.13 523.99 2281.11 33.21 2014-07-30 17:47:51.000 211 33521.25 523.97 2281.02 33.21 2014-07-30 17:47:52.000 211 33521.25 524.01 2281.11 33.21 2014-07-30 17:47:53.000 211 33521.23 524.03 2281.07 33.21 2014-07-30 17:47:54.000 211 33521.31 524.04 2281.07 33.21 2014-07-30 17:47:55.000 211 33521.27 524.00 2281.07 33.21 2014-07-30 17:47:56.000 211 33521.25 523.97 2281.14 33.21 2014-07-30 17:47:57.000 211 33521.24 523.96 2281.13 33.21 2014-07-30 17:47:58.000 211 33521.18 524.05 2281.08 33.21 2014-07-30 17:47:59.000 211 33521.26 523.98 2281.11 33.21 2014-07-30 17:48:00.000 211 33521.26 524.00 2281.11 33.21 2014-07-30 17:48:01.000 211 33521.30 524.03 2281.06 33.21 2014-07-30 17:48:02.000 211 33521.10 524.00 2281.07 33.21 2014-07-30 17:48:03.000 211 33521.25 523.98 2281.06 33.21 2014-07-30 17:48:04.000 211 33521.29 524.01 2281.03 33.21 2014-07-30 17:48:05.000 211 33521.22 524.00 2281.12 33.21 2014-07-30 17:48:06.000 211 33521.33 523.99 2281.05 33.21 2014-07-30 17:48:07.000 211 33521.10 524.04 2281.13 33.21 2014-07-30 17:48:08.000 211 33521.27 524.02 2281.14 33.21 2014-07-30 17:48:09.000 211 33521.20 523.99 2281.09 33.21 2014-07-30 17:48:10.000 211 33521.24 524.00 2281.02 33.21 2014-07-30 17:48:11.000 211 33521.22 524.01 2281.18 33.21 2014-07-30 17:48:12.000 211 33521.20 523.96 2281.12 33.21 2014-07-30 17:48:13.000 211 33521.24 524.01 2281.15 33.21 2014-07-30 17:48:14.000 211 33521.20 524.01 2281.12 33.21 2014-07-30 17:48:15.000 211 33521.25 524.00 2281.12 33.21 2014-07-30 17:48:16.000 211 33521.19 523.99 2281.09 33.21 2014-07-30 17:48:17.000 211 33521.15 523.98 2281.09 33.21 2014-07-30 17:48:18.000 211 33521.21 523.98 2281.08 33.21 2014-07-30 17:48:19.000 211 33521.24 523.96 2281.25 33.21 2014-07-30 17:48:20.000 211 33521.10 523.96 2281.14 33.21 2014-07-30 17:48:21.000 211 33521.13 523.97 2281.08 33.21 2014-07-30 17:48:22.000 211 33521.16 523.99 2281.11 33.21 2014-07-30 17:48:23.000 211 33521.14 524.00 2281.07 33.21 2014-07-30 17:48:24.000 211 33521.21 523.98 2281.14 33.21 2014-07-30 17:48:25.000 211 33521.18 523.94 2281.10 33.21 2014-07-30 17:48:26.000 211 33521.26 523.99 2281.23 33.21 2014-07-30 17:48:27.000 211 33521.17 523.94 2281.14 33.21 2014-07-30 17:48:28.000 211 33521.13 523.96 2281.11 33.21 2014-07-30 17:48:29.000 211 33521.21 523.99 2281.06 33.21 2014-07-30 17:48:30.000 211 33521.20 523.97 2281.08 33.21 2014-07-30 17:48:30.000 211 33521.15 523.96 2281.15 33.21 2014-07-30 17:48:32.000 211 33521.20 523.95 2281.15 33.21 2014-07-30 17:48:33.000 211 33521.16 523.94 2281.21 33.21 2014-07-30 17:48:34.000 211 33521.16 523.95 2281.12 33.21 2014-07-30 17:48:35.000 211 33521.13 523.93 2281.14 33.21 2014-07-30 17:48:36.000 211 33521.09 523.97 2281.03 33.21 2014-07-30 17:48:37.000 211 33521.17 523.93 2281.15 33.21 2014-07-30 17:48:38.000 211 33521.13 524.00 2281.16 33.21 2014-07-30 17:48:39.000 211 33521.21 523.98 2281.14 33.21 2014-07-30 17:48:40.000 211 33521.20 523.93 2281.14 33.21 2014-07-30 17:48:41.000 211 33521.10 523.93 2281.19 33.21 2014-07-30 17:48:42.000 211 33521.11 523.93 2281.10 33.21 2014-07-30 17:48:43.000 211 33521.01 523.96 2281.11 33.21 2014-07-30 17:48:43.000 211 33521.23 523.98 2281.15 33.21 2014-07-30 17:48:45.000 211 33521.13 523.96 2281.21 33.21 2014-07-30 17:48:46.000 211 33521.15 523.94 2281.21 33.21 2014-07-30 17:48:47.000 211 33521.20 523.96 2281.15 33.21 2014-07-30 17:48:48.000 211 33521.18 524.00 2281.21 33.21 2014-07-30 17:48:49.000 211 33521.11 523.94 2281.20 33.21 2014-07-30 17:48:50.000 211 33521.13 523.99 2281.19 33.21 2014-07-30 17:48:51.000 211 33521.13 523.95 2281.11 33.21 2014-07-30 17:48:52.000 211 33521.10 523.93 2281.12 33.21 2014-07-30 17:48:53.000 211 33521.07 523.93 2281.17 33.21 2014-07-30 17:48:54.000 211 33521.10 523.94 2281.15 33.21 2014-07-30 17:48:55.000 211 33521.09 523.95 2281.07 33.21 2014-07-30 17:48:56.000 211 33520.99 523.93 2281.28 33.21 2014-07-30 17:48:57.000 211 33521.09 524.00 2281.13 33.21 2014-07-30 17:48:58.000 211 33521.06 523.96 2281.19 33.21 2014-07-30 17:48:59.000 211 33521.11 523.97 2281.26 33.21 2014-07-30 17:49:00.000 211 33521.03 523.94 2281.20 33.21 2014-07-30 17:49:01.000 211 33521.01 523.94 2281.13 33.21 2014-07-30 17:49:02.000 211 33521.12 523.95 2281.14 33.21 2014-07-30 17:49:03.000 211 33521.10 523.94 2281.23 33.21 2014-07-30 17:49:04.000 211 33521.05 523.95 2281.18 33.21 2014-07-30 17:49:05.000 211 33521.12 523.92 2281.20 33.21 2014-07-30 17:49:06.000 211 33521.08 523.95 2281.18 33.21 2014-07-30 17:49:07.000 211 33521.04 523.94 2281.16 33.21 2014-07-30 17:49:08.000 211 33521.04 523.89 2281.22 33.21 2014-07-30 17:49:09.000 211 33521.05 523.96 2281.18 33.21 2014-07-30 17:49:10.000 211 33521.08 523.95 2281.17 33.21 2014-07-30 17:49:11.000 211 33520.98 523.93 2281.24 33.21 2014-07-30 17:49:12.000 211 33521.07 523.92 2281.23 33.21 2014-07-30 17:49:13.000 211 33521.10 523.96 2281.27 33.21 2014-07-30 17:49:14.000 211 33521.06 524.01 2281.23 33.21 2014-07-30 17:49:15.000 211 33521.07 523.95 2281.17 33.21 2014-07-30 17:49:16.000 211 33521.12 523.97 2281.14 33.21 2014-07-30 17:49:17.000 211 33521.03 523.96 2281.21 33.21 2014-07-30 17:49:18.000 211 33521.04 523.99 2281.18 33.21 2014-07-30 17:49:19.000 211 33521.16 523.98 2281.17 33.21 2014-07-30 17:49:20.000 211 33520.88 523.99 2281.24 33.21 2014-07-30 17:49:21.000 211 33521.01 523.93 2281.21 33.21 2014-07-30 17:49:22.000 211 33521.04 523.91 2281.24 33.21 2014-07-30 17:49:23.000 211 33520.98 523.96 2281.27 33.21 2014-07-30 17:49:24.000 211 33521.00 523.94 2281.26 33.21 2014-07-30 17:49:24.000 211 33521.00 523.93 2281.33 33.21 2014-07-30 17:49:26.000 211 33520.89 523.95 2281.26 33.21 2014-07-30 17:49:27.000 211 33521.09 523.86 2281.27 33.21 2014-07-30 17:49:28.000 211 33521.00 523.88 2281.21 33.21 2014-07-30 17:49:29.000 211 33521.00 523.90 2281.29 33.21 2014-07-30 17:49:30.000 211 33521.00 523.94 2281.24 33.21 2014-07-30 17:49:31.000 211 33521.07 523.95 2281.24 33.21 2014-07-30 17:49:32.000 211 33521.01 523.93 2281.32 33.21 2014-07-30 17:49:33.000 211 33521.04 523.96 2281.24 33.21 2014-07-30 17:49:34.000 211 33520.98 523.90 2281.27 33.21 2014-07-30 17:49:35.000 211 33520.83 523.93 2281.27 33.21 2014-07-30 17:49:36.000 211 33520.96 523.92 2281.32 33.21 2014-07-30 17:49:37.000 211 33520.96 523.90 2281.30 33.21 2014-07-30 17:49:37.000 211 33520.95 523.90 2281.24 33.21 2014-07-30 17:49:39.000 211 33520.98 523.89 2281.31 33.21 2014-07-30 17:49:40.000 211 33520.98 523.90 2281.32 33.21 2014-07-30 17:49:41.000 211 33520.90 523.94 2281.31 33.21 2014-07-30 17:49:42.000 211 33520.96 523.93 2281.26 33.21 2014-07-30 17:49:43.000 211 33520.96 523.93 2281.34 33.21 2014-07-30 17:49:44.000 211 33520.92 523.94 2281.26 33.21 2014-07-30 17:49:45.000 211 33520.87 523.93 2281.30 33.21 2014-07-30 17:49:46.000 211 33520.92 523.92 2281.26 33.21 2014-07-30 17:49:47.000 211 33520.97 523.90 2281.28 33.21 2014-07-30 17:49:48.000 211 33521.02 523.92 2281.27 33.21 2014-07-30 17:49:49.000 211 33521.03 523.93 2281.21 33.21 2014-07-30 17:49:50.000 211 33520.86 523.92 2281.30 33.21 2014-07-30 17:49:51.000 211 33520.88 523.90 2281.34 33.21 2014-07-30 17:49:52.000 211 33520.87 523.92 2281.28 33.21 2014-07-30 17:49:53.000 211 33520.89 523.90 2281.26 33.21 2014-07-30 17:49:54.000 211 33520.93 523.89 2281.27 33.21 2014-07-30 17:49:55.000 211 33520.97 523.90 2281.22 33.21 2014-07-30 17:49:56.000 211 33520.90 523.88 2281.27 33.21 2014-07-30 17:49:57.000 211 33520.90 523.94 2281.33 33.21 2014-07-30 17:49:58.000 211 33520.93 523.92 2281.33 33.21 2014-07-30 17:49:59.000 211 33520.93 523.87 2281.32 33.21 2014-07-30 17:50:00.000 211 33520.95 523.87 2281.26 33.21 2014-07-30 17:50:01.000 211 33520.91 523.89 2281.37 33.21 2014-07-30 17:50:02.000 211 33520.88 523.92 2281.32 33.21 2014-07-30 17:50:03.000 211 33520.89 523.88 2281.31 33.21 2014-07-30 17:50:04.000 211 33520.92 523.85 2281.31 33.21 2014-07-30 17:50:05.000 211 33520.89 523.86 2281.28 33.21 2014-07-30 17:50:06.000 211 33520.83 523.93 2281.34 33.21 2014-07-30 17:50:07.000 211 33520.88 523.88 2281.34 33.21 2014-07-30 17:50:08.000 211 33520.82 523.91 2281.34 33.21 2014-07-30 17:50:09.000 211 33520.86 523.88 2281.28 33.21 2014-07-30 17:50:10.000 211 33520.88 523.86 2281.38 33.21 2014-07-30 17:50:11.000 211 33520.92 523.90 2281.36 33.21 2014-07-30 17:50:12.000 211 33520.85 523.87 2281.36 33.21 2014-07-30 17:50:13.000 211 33520.85 523.89 2281.29 33.21 2014-07-30 17:50:14.000 211 33520.89 523.90 2281.33 33.21 2014-07-30 17:50:15.000 211 33520.83 523.89 2281.31 33.21 2014-07-30 17:50:16.000 211 33520.79 523.88 2281.37 33.21 2014-07-30 17:50:17.000 211 33520.84 523.89 2281.36 33.21 2014-07-30 17:50:18.000 211 33520.86 523.87 2281.30 33.21 2014-07-30 17:50:18.000 211 33520.89 523.86 2281.39 33.21 2014-07-30 17:50:20.000 211 33520.88 523.87 2281.32 33.21 2014-07-30 17:50:21.000 211 33520.79 523.87 2281.28 33.21 2014-07-30 17:50:22.000 211 33520.88 523.84 2281.31 33.21 2014-07-30 17:50:23.000 211 33520.82 523.85 2281.38 33.21 2014-07-30 17:50:24.000 211 33520.82 523.90 2281.37 33.20 2014-07-30 17:50:25.000 211 33520.85 523.88 2281.42 33.20 2014-07-30 17:50:26.000 211 33520.73 523.89 2281.39 33.21 2014-07-30 17:50:27.000 211 33520.93 523.87 2281.35 33.20 2014-07-30 17:50:28.000 211 33520.88 523.85 2281.35 33.20 2014-07-30 17:50:29.000 211 33520.78 523.81 2281.41 33.20 2014-07-30 17:50:30.000 211 33520.81 523.88 2281.40 33.20 2014-07-30 17:50:31.000 211 33520.71 523.88 2281.38 33.20 2014-07-30 17:50:31.000 211 33520.78 523.82 2281.41 33.20 2014-07-30 17:50:33.000 211 33520.85 523.85 2281.39 33.21 2014-07-30 17:50:34.000 211 33520.77 523.85 2281.30 33.21 2014-07-30 17:50:35.000 211 33520.74 523.84 2281.34 33.21 2014-07-30 17:50:36.000 211 33520.79 523.85 2281.40 33.21 2014-07-30 17:50:37.000 211 33520.78 523.86 2281.44 33.21 2014-07-30 17:50:38.000 211 33520.72 523.87 2281.42 33.20 2014-07-30 17:50:39.000 211 33520.85 523.88 2281.39 33.20 2014-07-30 17:50:40.000 211 33520.77 523.89 2281.37 33.20 2014-07-30 17:50:41.000 211 33520.77 523.86 2281.38 33.20 2014-07-30 17:50:42.000 211 33520.77 523.86 2281.38 33.20 2014-07-30 17:50:43.000 211 33520.88 523.90 2281.43 33.20 2014-07-30 17:50:44.000 211 33520.78 523.85 2281.35 33.20 2014-07-30 17:50:45.000 211 33520.81 523.85 2281.48 33.20 2014-07-30 17:50:46.000 211 33520.73 523.86 2281.45 33.20 2014-07-30 17:50:47.000 211 33520.80 523.90 2281.37 33.20 2014-07-30 17:50:48.000 211 33520.76 523.87 2281.43 33.20 2014-07-30 17:50:49.000 211 33520.66 523.88 2281.48 33.20 2014-07-30 17:50:50.000 211 33520.74 523.86 2281.36 33.21 2014-07-30 17:50:51.000 211 33520.73 523.85 2281.35 33.20 2014-07-30 17:50:52.000 211 33520.70 523.86 2281.30 33.20 2014-07-30 17:50:53.000 211 33520.73 523.88 2281.38 33.20 2014-07-30 17:50:54.000 211 33520.75 523.86 2281.38 33.21 2014-07-30 17:50:55.000 211 33520.70 523.88 2281.30 33.20 2014-07-30 17:50:56.000 211 33520.61 523.90 2281.40 33.20 2014-07-30 17:50:57.000 211 33520.66 523.85 2281.42 33.20 2014-07-30 17:50:58.000 211 33520.65 523.83 2281.34 33.20 2014-07-30 17:50:59.000 211 33520.69 523.85 2281.42 33.20 2014-07-30 17:51:00.000 211 33520.69 523.89 2281.46 33.20 2014-07-30 17:51:01.000 211 33520.71 523.84 2281.43 33.20 2014-07-30 17:51:02.000 211 33520.59 523.87 2281.37 33.20 2014-07-30 17:51:03.000 211 33520.70 523.86 2281.39 33.20 2014-07-30 17:51:04.000 211 33520.56 523.84 2281.34 33.20 2014-07-30 17:51:05.000 211 33520.55 523.83 2281.42 33.20 2014-07-30 17:51:06.000 211 33520.64 523.84 2281.43 33.20 2014-07-30 17:51:07.000 211 33520.71 523.88 2281.43 33.20 2014-07-30 17:51:08.000 211 33520.55 523.86 2281.51 33.20 2014-07-30 17:51:09.000 211 33520.57 523.90 2281.39 33.20 2014-07-30 17:51:10.000 211 33520.57 523.89 2281.39 33.20 2014-07-30 17:51:11.000 211 33520.60 523.90 2281.51 33.20 2014-07-30 17:51:12.000 211 33520.60 523.83 2281.49 33.20 2014-07-30 17:51:12.000 211 33520.54 523.87 2281.44 33.20 2014-07-30 17:51:14.000 211 33520.58 523.85 2281.46 33.20 2014-07-30 17:51:15.000 211 33520.62 523.84 2281.47 33.20 2014-07-30 17:51:16.000 211 33520.54 523.83 2281.45 33.20 2014-07-30 17:51:17.000 211 33520.50 523.90 2281.45 33.20 2014-07-30 17:51:18.000 211 33520.50 523.82 2281.53 33.20 2014-07-30 17:51:19.000 211 33520.45 523.89 2281.46 33.20 2014-07-30 17:51:20.000 211 33520.55 523.85 2281.45 33.20 2014-07-30 17:51:21.000 211 33520.64 523.83 2281.39 33.20 2014-07-30 17:51:22.000 211 33520.55 523.83 2281.41 33.20 2014-07-30 17:51:23.000 211 33520.58 523.89 2281.47 33.20 2014-07-30 17:51:24.000 211 33520.65 523.85 2281.46 33.20 2014-07-30 17:51:25.000 211 33520.55 523.79 2281.45 33.20 2014-07-30 17:51:25.000 211 33520.54 523.85 2281.45 33.20 2014-07-30 17:51:27.000 211 33520.43 523.90 2281.40 33.20 2014-07-30 17:51:28.000 211 33520.45 523.90 2281.39 33.20 2014-07-30 17:51:29.000 211 33520.42 523.83 2281.48 33.20 2014-07-30 17:51:30.000 211 33520.43 523.88 2281.50 33.20 2014-07-30 17:51:31.000 211 33520.46 523.90 2281.49 33.20 2014-07-30 17:51:32.000 211 33520.48 523.83 2281.49 33.20 2014-07-30 17:51:33.000 211 33520.50 523.83 2281.47 33.20 2014-07-30 17:51:34.000 211 33520.40 523.83 2281.49 33.20 2014-07-30 17:51:35.000 211 33520.47 523.87 2281.55 33.20 2014-07-30 17:51:36.000 211 33520.43 523.84 2281.57 33.20 2014-07-30 17:51:37.000 211 33520.49 523.86 2281.47 33.20 2014-07-30 17:51:38.000 211 33520.51 523.90 2281.54 33.20 2014-07-30 17:51:39.000 211 33520.34 523.85 2281.43 33.20 2014-07-30 17:51:40.000 211 33520.45 523.89 2281.48 33.20 2014-07-30 17:51:41.000 211 33520.48 523.85 2281.45 33.20 2014-07-30 17:51:42.000 211 33520.38 523.81 2281.48 33.20 2014-07-30 17:51:43.000 211 33520.29 523.86 2281.52 33.20 2014-07-30 17:51:44.000 211 33520.46 523.86 2281.52 33.20 2014-07-30 17:51:45.000 211 33520.35 523.86 2281.56 33.20 2014-07-30 17:51:46.000 211 33520.39 523.86 2281.51 33.20 2014-07-30 17:51:47.000 211 33520.30 523.88 2281.48 33.20 2014-07-30 17:51:48.000 211 33520.30 523.90 2281.54 33.20 2014-07-30 17:51:49.000 211 33520.31 523.90 2281.54 33.20 2014-07-30 17:51:50.000 211 33520.30 523.87 2281.48 33.20 2014-07-30 17:51:51.000 211 33520.41 523.85 2281.62 33.20 2014-07-30 17:51:52.000 211 33520.36 523.88 2281.55 33.20 2014-07-30 17:51:53.000 211 33520.37 523.85 2281.51 33.20 2014-07-30 17:51:54.000 211 33520.36 523.87 2281.59 33.20 2014-07-30 17:51:55.000 211 33520.32 523.86 2281.56 33.20 2014-07-30 17:51:56.000 211 33520.32 523.88 2281.57 33.20 2014-07-30 17:51:57.000 211 33520.40 523.90 2281.58 33.20 2014-07-30 17:51:58.000 211 33520.32 523.86 2281.59 33.20 2014-07-30 17:51:59.000 211 33520.36 523.88 2281.59 33.20 2014-07-30 17:52:00.000 211 33520.29 523.84 2281.49 33.20 2014-07-30 17:52:01.000 211 33520.29 523.93 2281.54 33.20 2014-07-30 17:52:02.000 211 33520.24 523.92 2281.55 33.20 2014-07-30 17:52:03.000 211 33520.28 523.82 2281.46 33.20 2014-07-30 17:52:04.000 211 33520.19 523.87 2281.45 33.20 2014-07-30 17:52:05.000 211 33520.26 523.89 2281.54 33.20 2014-07-30 17:52:06.000 211 33520.23 523.90 2281.52 33.20 2014-07-30 17:52:06.000 211 33520.21 523.85 2281.58 33.20 2014-07-30 17:52:08.000 211 33520.35 523.89 2281.62 33.20 2014-07-30 17:52:09.000 211 33520.14 523.90 2281.55 33.20 2014-07-30 17:52:10.000 211 33520.17 523.86 2281.57 33.20 2014-07-30 17:52:11.000 211 33520.19 523.89 2281.58 33.20 2014-07-30 17:52:12.000 211 33520.24 523.89 2281.58 33.20 2014-07-30 17:52:13.000 211 33520.27 523.88 2281.54 33.20 2014-07-30 17:52:14.000 211 33520.20 523.82 2281.51 33.20 2014-07-30 17:52:15.000 211 33520.17 523.87 2281.57 33.20 2014-07-30 17:52:16.000 211 33520.13 523.89 2281.53 33.20 2014-07-30 17:52:17.000 211 33520.21 523.87 2281.58 33.20 2014-07-30 17:52:18.000 211 33520.17 523.84 2281.60 33.20 2014-07-30 17:52:19.000 211 33520.15 523.88 2281.52 33.20 2014-07-30 17:52:19.000 211 33520.24 523.89 2281.56 33.20 2014-07-30 17:52:21.000 211 33520.17 523.84 2281.51 33.20 2014-07-30 17:52:22.000 211 33520.19 523.86 2281.55 33.20 2014-07-30 17:52:23.000 211 33520.15 523.85 2281.54 33.20 2014-07-30 17:52:24.000 211 33520.23 523.86 2281.58 33.20 2014-07-30 17:52:25.000 211 33520.06 523.85 2281.50 33.20 2014-07-30 17:52:26.000 211 33520.30 523.85 2281.56 33.20 2014-07-30 17:52:27.000 211 33520.24 523.85 2281.56 33.20 2014-07-30 17:52:28.000 211 33520.13 523.83 2281.59 33.20 2014-07-30 17:52:29.000 211 33520.21 523.84 2281.55 33.20 2014-07-30 17:52:30.000 211 33520.15 523.87 2281.63 33.20 2014-07-30 17:52:31.000 211 33520.10 523.85 2281.59 33.20 2014-07-30 17:52:32.000 211 33520.02 523.88 2281.61 33.20 2014-07-30 17:52:33.000 211 33520.15 523.89 2281.60 33.20 2014-07-30 17:52:34.000 211 33520.14 523.85 2281.56 33.20 2014-07-30 17:52:35.000 211 33520.18 523.90 2281.62 33.20 2014-07-30 17:52:36.000 211 33520.15 523.87 2281.67 33.20 2014-07-30 17:52:37.000 211 33520.15 523.88 2281.61 33.20 2014-07-30 17:52:38.000 211 33520.10 523.88 2281.61 33.20 2014-07-30 17:52:39.000 211 33520.12 523.91 2281.64 33.20 2014-07-30 17:52:40.000 211 33520.07 523.90 2281.67 33.20 2014-07-30 17:52:41.000 211 33520.06 523.88 2281.59 33.20 2014-07-30 17:52:42.000 211 33520.14 523.87 2281.59 33.20 2014-07-30 17:52:43.000 211 33520.13 523.86 2281.69 33.20 2014-07-30 17:52:44.000 211 33520.02 523.86 2281.60 33.20 2014-07-30 17:52:45.000 211 33520.06 523.87 2281.59 33.20 2014-07-30 17:52:46.000 211 33520.10 523.86 2281.62 33.20 2014-07-30 17:52:47.000 211 33520.02 523.90 2281.63 33.20 2014-07-30 17:52:48.000 211 33520.08 523.88 2281.67 33.20 2014-07-30 17:52:49.000 211 33520.05 523.87 2281.74 33.20 2014-07-30 17:52:50.000 211 33520.04 523.88 2281.67 33.20 2014-07-30 17:52:51.000 211 33520.01 523.89 2281.68 33.20 2014-07-30 17:52:52.000 211 33520.01 523.90 2281.60 33.20 2014-07-30 17:52:53.000 211 33520.08 523.90 2281.58 33.20 2014-07-30 17:52:54.000 211 33520.04 523.87 2281.68 33.20 2014-07-30 17:52:55.000 211 33520.00 523.84 2281.66 33.20 2014-07-30 17:52:56.000 211 33520.02 523.86 2281.63 33.20 2014-07-30 17:52:57.000 211 33520.12 523.84 2281.64 33.20 2014-07-30 17:52:58.000 211 33520.07 523.86 2281.60 33.20 2014-07-30 17:52:59.000 211 33519.96 523.86 2281.62 33.20 2014-07-30 17:53:00.000 211 33520.06 523.87 2281.64 33.20 2014-07-30 17:53:00.000 211 33519.99 523.86 2281.65 33.20 2014-07-30 17:53:02.000 211 33519.94 523.90 2281.68 33.20 2014-07-30 17:53:03.000 211 33520.05 523.91 2281.69 33.20 2014-07-30 17:53:04.000 211 33520.04 523.86 2281.59 33.20 2014-07-30 17:53:05.000 211 33519.96 523.88 2281.72 33.20 2014-07-30 17:53:06.000 211 33520.03 523.90 2281.61 33.20 2014-07-30 17:53:07.000 211 33519.96 523.90 2281.67 33.20 2014-07-30 17:53:08.000 211 33519.96 523.85 2281.60 33.20 2014-07-30 17:53:09.000 211 33519.95 523.92 2281.60 33.20 2014-07-30 17:53:10.000 211 33519.97 523.91 2281.55 33.20 2014-07-30 17:53:11.000 211 33520.05 523.88 2281.58 33.20 2014-07-30 17:53:12.000 211 33519.95 523.88 2281.69 33.20 2014-07-30 17:53:13.000 211 33519.96 523.88 2281.72 33.20 2014-07-30 17:53:13.000 211 33520.00 523.85 2281.66 33.20 2014-07-30 17:53:15.000 211 33520.05 523.90 2281.67 33.20 2014-07-30 17:53:16.000 211 33520.00 523.88 2281.66 33.20 2014-07-30 17:53:17.000 211 33520.00 523.83 2281.67 33.20 2014-07-30 17:53:18.000 211 33519.95 523.90 2281.67 33.20 2014-07-30 17:53:19.000 211 33519.87 523.88 2281.66 33.20 2014-07-30 17:53:20.000 211 33519.87 523.87 2281.72 33.20 2014-07-30 17:53:21.000 211 33520.05 523.85 2281.73 33.20 2014-07-30 17:53:22.000 211 33519.90 523.86 2281.72 33.20 2014-07-30 17:53:23.000 211 33519.92 523.90 2281.58 33.20 2014-07-30 17:53:24.000 211 33519.93 523.88 2281.64 33.20 2014-07-30 17:53:25.000 211 33519.83 523.87 2281.76 33.20 2014-07-30 17:53:26.000 211 33519.84 523.86 2281.73 33.20 2014-07-30 17:53:27.000 211 33519.99 523.88 2281.62 33.20 2014-07-30 17:53:28.000 211 33519.87 523.88 2281.63 33.20 2014-07-30 17:53:29.000 211 33519.89 523.83 2281.71 33.20 2014-07-30 17:53:30.000 211 33519.94 523.90 2281.67 33.20 2014-07-30 17:53:31.000 211 33519.83 523.87 2281.70 33.20 2014-07-30 17:53:32.000 211 33519.92 523.86 2281.71 33.20 2014-07-30 17:53:33.000 211 33519.89 523.85 2281.71 33.20 2014-07-30 17:53:34.000 211 33519.87 523.82 2281.73 33.20 2014-07-30 17:53:35.000 211 33519.83 523.85 2281.67 33.20 2014-07-30 17:53:36.000 211 33519.92 523.87 2281.71 33.20 2014-07-30 17:53:37.000 211 33519.79 523.88 2281.66 33.20 2014-07-30 17:53:38.000 211 33519.91 523.90 2281.67 33.20 2014-07-30 17:53:39.000 211 33519.84 523.88 2281.73 33.20 2014-07-30 17:53:40.000 211 33519.88 523.86 2281.75 33.20 2014-07-30 17:53:41.000 211 33519.89 523.87 2281.71 33.20 2014-07-30 17:53:42.000 211 33519.84 523.89 2281.73 33.20 2014-07-30 17:53:43.000 211 33519.88 523.90 2281.68 33.20 2014-07-30 17:53:44.000 211 33519.84 523.91 2281.71 33.20 2014-07-30 17:53:45.000 211 33519.86 523.90 2281.68 33.20 2014-07-30 17:53:46.000 211 33519.86 523.88 2281.73 33.20 2014-07-30 17:53:47.000 211 33519.86 523.86 2281.68 33.20 2014-07-30 17:53:48.000 211 33519.86 523.87 2281.64 33.20 2014-07-30 17:53:49.000 211 33519.78 523.95 2281.75 33.20 2014-07-30 17:53:50.000 211 33519.88 523.91 2281.71 33.20 2014-07-30 17:53:51.000 211 33519.88 523.89 2281.68 33.20 2014-07-30 17:53:52.000 211 33519.79 523.89 2281.62 33.20 2014-07-30 17:53:53.000 211 33519.86 523.93 2281.62 33.20 2014-07-30 17:53:54.000 211 33519.82 523.86 2281.71 33.20 2014-07-30 17:53:54.000 211 33519.76 523.88 2281.71 33.20 2014-07-30 17:53:56.000 211 33519.70 523.86 2281.82 33.20 2014-07-30 17:53:57.000 211 33519.70 523.91 2281.75 33.20 2014-07-30 17:53:58.000 211 33519.84 523.91 2281.69 33.20 2014-07-30 17:53:59.000 211 33519.72 523.90 2281.76 33.20 2014-07-30 17:54:00.000 211 33519.82 523.87 2281.69 33.20 2014-07-30 17:54:01.000 211 33519.94 523.90 2281.73 33.20 2014-07-30 17:54:02.000 211 33519.84 523.91 2281.77 33.20 2014-07-30 17:54:03.000 211 33519.87 523.95 2281.80 33.20 2014-07-30 17:54:04.000 211 33519.85 523.92 2281.81 33.20 2014-07-30 17:54:05.000 211 33519.80 523.90 2281.68 33.20 2014-07-30 17:54:06.000 211 33519.81 523.89 2281.79 33.20 2014-07-30 17:54:07.000 211 33519.88 523.89 2281.73 33.20 2014-07-30 17:54:07.000 211 33519.86 523.90 2281.71 33.20 2014-07-30 17:54:09.000 211 33519.83 523.88 2281.77 33.20 2014-07-30 17:54:10.000 211 33519.83 523.86 2281.78 33.20 2014-07-30 17:54:11.000 211 33519.79 523.91 2281.67 33.20 2014-07-30 17:54:12.000 211 33519.79 523.93 2281.76 33.20 2014-07-30 17:54:13.000 211 33519.70 523.91 2281.79 33.20 2014-07-30 17:54:14.000 211 33519.78 523.85 2281.78 33.20 2014-07-30 17:54:15.000 211 33519.81 523.87 2281.73 33.20 2014-07-30 17:54:16.000 211 33519.78 523.85 2281.68 33.20 2014-07-30 17:54:17.000 211 33519.74 523.88 2281.73 33.20 2014-07-30 17:54:18.000 211 33519.77 523.90 2281.83 33.20 2014-07-30 17:54:19.000 211 33519.75 523.88 2281.77 33.20 2014-07-30 17:54:20.000 211 33519.72 523.91 2281.73 33.20 2014-07-30 17:54:21.000 211 33519.78 523.88 2281.69 33.20 2014-07-30 17:54:22.000 211 33519.68 523.88 2281.73 33.20 2014-07-30 17:54:23.000 211 33519.82 523.88 2281.83 33.20 2014-07-30 17:54:24.000 211 33519.72 523.93 2281.80 33.20 2014-07-30 17:54:25.000 211 33519.81 523.93 2281.73 33.20 2014-07-30 17:54:26.000 211 33519.73 523.88 2281.75 33.20 2014-07-30 17:54:27.000 211 33519.77 523.91 2281.77 33.20 2014-07-30 17:54:28.000 211 33519.72 523.91 2281.77 33.20 2014-07-30 17:54:29.000 211 33519.82 523.90 2281.86 33.20 2014-07-30 17:54:30.000 211 33519.74 523.94 2281.91 33.20 2014-07-30 17:54:31.000 211 33519.66 523.89 2281.79 33.20 2014-07-30 17:54:32.000 211 33519.69 523.88 2281.74 33.20 2014-07-30 17:54:33.000 211 33519.75 523.90 2281.74 33.20 2014-07-30 17:54:34.000 211 33519.66 523.85 2281.76 33.20 2014-07-30 17:54:35.000 211 33519.77 523.88 2281.72 33.20 2014-07-30 17:54:36.000 211 33519.76 523.85 2281.80 33.20 2014-07-30 17:54:37.000 211 33519.72 523.90 2281.80 33.20 2014-07-30 17:54:38.000 211 33519.75 523.85 2281.85 33.20 2014-07-30 17:54:39.000 211 33519.83 523.88 2281.80 33.20 2014-07-30 17:54:40.000 211 33519.74 523.89 2281.78 33.20 2014-07-30 17:54:41.000 211 33519.71 523.91 2281.82 33.20 2014-07-30 17:54:42.000 211 33519.75 523.89 2281.81 33.20 2014-07-30 17:54:43.000 211 33519.74 523.87 2281.69 33.20 2014-07-30 17:54:44.000 211 33519.72 523.90 2281.79 33.20 2014-07-30 17:54:45.000 211 33519.75 523.86 2281.74 33.20 2014-07-30 17:54:46.000 211 33519.72 523.86 2281.74 33.20 2014-07-30 17:54:47.000 211 33519.69 523.90 2281.70 33.20 2014-07-30 17:54:48.000 211 33519.75 523.88 2281.86 33.20 2014-07-30 17:54:48.000 211 33519.75 523.91 2281.77 33.20 2014-07-30 17:54:50.000 211 33519.71 523.90 2281.79 33.20 2014-07-30 17:54:51.000 211 33519.65 523.88 2281.78 33.20 2014-07-30 17:54:52.000 211 33519.69 523.92 2281.76 33.20 2014-07-30 17:54:53.000 211 33519.65 523.93 2281.81 33.20 2014-07-30 17:54:54.000 211 33519.74 523.94 2281.86 33.20 2014-07-30 17:54:55.000 211 33519.64 523.92 2281.76 33.20 2014-07-30 17:54:56.000 211 33519.81 523.92 2281.84 33.20 2014-07-30 17:54:57.000 211 33519.67 523.92 2281.78 33.20 2014-07-30 17:54:58.000 211 33519.69 523.91 2281.74 33.20 2014-07-30 17:54:59.000 211 33519.71 523.88 2281.84 33.20 2014-07-30 17:55:00.000 211 33519.63 523.91 2281.77 33.20 2014-07-30 17:55:01.000 211 33519.60 523.92 2281.83 33.20 2014-07-30 17:55:01.000 211 33519.67 523.88 2281.82 33.20 2014-07-30 17:55:03.000 211 33519.65 523.91 2281.82 33.20 2014-07-30 17:55:04.000 211 33519.65 523.87 2281.77 33.20 2014-07-30 17:55:05.000 211 33519.75 523.93 2281.78 33.20 2014-07-30 17:55:06.000 211 33519.67 523.91 2281.80 33.20 2014-07-30 17:55:07.000 211 33519.71 523.87 2281.82 33.20 2014-07-30 17:55:08.000 211 33519.72 523.93 2281.87 33.20 2014-07-30 17:55:09.000 211 33519.71 523.88 2281.80 33.20 2014-07-30 17:55:10.000 211 33519.65 523.93 2281.79 33.20 2014-07-30 17:55:11.000 211 33519.64 523.91 2281.79 33.20 2014-07-30 17:55:12.000 211 33519.69 523.92 2281.78 33.20 2014-07-30 17:55:13.000 211 33519.74 523.88 2281.83 33.20 2014-07-30 17:55:14.000 211 33519.58 523.88 2281.80 33.20 2014-07-30 17:55:15.000 211 33519.72 523.93 2281.82 33.20 2014-07-30 17:55:16.000 211 33519.66 523.90 2281.80 33.20 2014-07-30 17:55:17.000 211 33519.58 523.90 2281.85 33.20 2014-07-30 17:55:18.000 211 33519.61 523.88 2281.81 33.20 2014-07-30 17:55:19.000 211 33519.68 523.86 2281.89 33.20 2014-07-30 17:55:20.000 211 33519.59 523.87 2281.88 33.20 2014-07-30 17:55:21.000 211 33519.71 523.92 2281.85 33.20 2014-07-30 17:55:22.000 211 33519.63 523.89 2281.82 33.20 2014-07-30 17:55:23.000 211 33519.59 523.89 2281.86 33.20 2014-07-30 17:55:24.000 211 33519.67 523.90 2281.89 33.20 2014-07-30 17:55:25.000 211 33519.68 523.84 2281.86 33.20 2014-07-30 17:55:26.000 211 33519.65 523.88 2281.80 33.20 2014-07-30 17:55:27.000 211 33519.71 523.88 2281.74 33.20 2014-07-30 17:55:28.000 211 33519.64 523.85 2281.85 33.20 2014-07-30 17:55:29.000 211 33519.68 523.89 2281.88 33.20 2014-07-30 17:55:30.000 211 33519.70 523.87 2281.80 33.20 2014-07-30 17:55:31.000 211 33519.56 523.91 2281.83 33.20 2014-07-30 17:55:32.000 211 33519.73 523.91 2281.83 33.20 2014-07-30 17:55:33.000 211 33519.59 523.91 2281.80 33.20 2014-07-30 17:55:34.000 211 33519.56 523.92 2281.81 33.20 2014-07-30 17:55:35.000 211 33519.58 523.92 2281.89 33.20 2014-07-30 17:55:36.000 211 33519.63 523.87 2281.82 33.20 2014-07-30 17:55:37.000 211 33519.59 523.91 2281.76 33.20 2014-07-30 17:55:38.000 211 33519.59 523.90 2281.85 33.20 2014-07-30 17:55:39.000 211 33519.64 523.95 2281.84 33.20 2014-07-30 17:55:40.000 211 33519.59 523.90 2281.82 33.20 2014-07-30 17:55:41.000 211 33519.58 523.86 2281.79 33.20 2014-07-30 17:55:42.000 211 33519.60 523.90 2281.88 33.20 2014-07-30 17:55:42.000 211 33519.56 523.88 2281.83 33.20 2014-07-30 17:55:44.000 211 33519.62 523.88 2281.90 33.20 2014-07-30 17:55:45.000 211 33519.53 523.90 2281.83 33.20 2014-07-30 17:55:46.000 211 33519.59 523.90 2281.81 33.20 2014-07-30 17:55:47.000 211 33519.58 523.92 2281.75 33.20 2014-07-30 17:55:48.000 211 33519.54 523.90 2281.85 33.20 2014-07-30 17:55:49.000 211 33519.56 523.89 2281.77 33.20 2014-07-30 17:55:50.000 211 33519.49 523.90 2281.82 33.20 2014-07-30 17:55:51.000 211 33519.59 523.86 2281.80 33.20 2014-07-30 17:55:52.000 211 33519.55 523.93 2281.85 33.20 2014-07-30 17:55:53.000 211 33519.54 523.91 2281.86 33.20 2014-07-30 17:55:54.000 211 33519.59 523.93 2281.92 33.20 2014-07-30 17:55:55.000 211 33519.56 523.95 2281.85 33.20 2014-07-30 17:55:55.000 211 33519.49 523.93 2281.82 33.20 2014-07-30 17:55:57.000 211 33519.55 523.91 2281.85 33.20 2014-07-30 17:55:58.000 211 33519.47 523.89 2281.93 33.20 2014-07-30 17:55:59.000 211 33519.44 523.92 2281.88 33.20 2014-07-30 17:56:00.000 211 33519.58 523.89 2281.91 33.20 2014-07-30 17:56:01.000 211 33519.64 523.87 2281.91 33.20 2014-07-30 17:56:02.000 211 33519.48 523.94 2281.88 33.20 2014-07-30 17:56:03.000 211 33519.51 523.90 2281.76 33.20 2014-07-30 17:56:04.000 211 33519.49 523.90 2281.85 33.20 2014-07-30 17:56:05.000 211 33519.47 523.92 2281.85 33.20 2014-07-30 17:56:06.000 211 33519.51 523.91 2281.93 33.20 2014-07-30 17:56:07.000 211 33519.42 523.92 2281.85 33.20 2014-07-30 17:56:08.000 211 33519.55 523.92 2281.92 33.20 2014-07-30 17:56:09.000 211 33519.56 523.91 2281.91 33.20 2014-07-30 17:56:10.000 211 33519.50 523.90 2281.92 33.20 2014-07-30 17:56:11.000 211 33519.56 523.88 2281.83 33.20 2014-07-30 17:56:12.000 211 33519.53 523.90 2281.93 33.20 2014-07-30 17:56:13.000 211 33519.58 523.91 2281.83 33.20 2014-07-30 17:56:14.000 211 33519.47 523.91 2281.92 33.20 2014-07-30 17:56:15.000 211 33519.47 523.90 2281.94 33.20 2014-07-30 17:56:16.000 211 33519.54 523.91 2281.92 33.20 2014-07-30 17:56:17.000 211 33519.46 523.95 2281.86 33.20 2014-07-30 17:56:18.000 211 33519.44 523.92 2281.91 33.20 2014-07-30 17:56:19.000 211 33519.42 523.93 2281.88 33.20 2014-07-30 17:56:20.000 211 33519.49 523.95 2281.93 33.20 2014-07-30 17:56:21.000 211 33519.44 523.88 2281.88 33.20 2014-07-30 17:56:22.000 211 33519.46 523.89 2281.89 33.20 2014-07-30 17:56:23.000 211 33519.46 523.88 2281.91 33.20 2014-07-30 17:56:24.000 211 33519.46 523.95 2281.91 33.20 2014-07-30 17:56:25.000 211 33519.52 523.96 2281.95 33.20 2014-07-30 17:56:26.000 211 33519.47 523.93 2281.87 33.20 2014-07-30 17:56:27.000 211 33519.38 523.94 2281.85 33.20 2014-07-30 17:56:28.000 211 33519.45 523.91 2281.89 33.20 2014-07-30 17:56:29.000 211 33519.40 523.91 2282.04 33.20 2014-07-30 17:56:30.000 211 33519.49 523.88 2281.89 33.20 2014-07-30 17:56:31.000 211 33519.55 523.91 2281.96 33.20 2014-07-30 17:56:32.000 211 33519.40 523.93 2281.93 33.20 2014-07-30 17:56:33.000 211 33519.43 523.90 2281.97 33.20 2014-07-30 17:56:34.000 211 33519.50 523.86 2281.98 33.20 2014-07-30 17:56:35.000 211 33519.40 523.84 2281.97 33.20 2014-07-30 17:56:36.000 211 33519.44 523.87 2282.00 33.20 2014-07-30 17:56:36.000 211 33519.34 523.89 2281.94 33.20 2014-07-30 17:56:38.000 211 33519.36 523.92 2281.93 33.20 2014-07-30 17:56:39.000 211 33519.51 523.88 2281.95 33.20 2014-07-30 17:56:40.000 211 33519.39 523.85 2281.93 33.20 2014-07-30 17:56:41.000 211 33519.37 523.88 2281.89 33.20 2014-07-30 17:56:42.000 211 33519.42 523.90 2281.93 33.20 2014-07-30 17:56:43.000 211 33519.48 523.91 2281.86 33.20 2014-07-30 17:56:44.000 211 33519.37 523.89 2281.89 33.20 2014-07-30 17:56:45.000 211 33519.37 523.92 2281.97 33.20 2014-07-30 17:56:46.000 211 33519.39 523.91 2281.99 33.20 2014-07-30 17:56:47.000 211 33519.48 523.87 2282.01 33.20 2014-07-30 17:56:48.000 211 33519.40 523.87 2281.95 33.20 2014-07-30 17:56:49.000 211 33519.37 523.89 2281.91 33.20 2014-07-30 17:56:49.000 211 33519.37 523.90 2282.02 33.20 2014-07-30 17:56:51.000 211 33519.40 523.89 2281.93 33.20 2014-07-30 17:56:52.000 211 33519.35 523.86 2281.85 33.20 2014-07-30 17:56:53.000 211 33519.38 523.89 2281.95 33.20 2014-07-30 17:56:54.000 211 33519.32 523.88 2281.93 33.20 2014-07-30 17:56:55.000 211 33519.33 523.90 2281.93 33.20 2014-07-30 17:56:56.000 211 33519.34 523.90 2281.88 33.20 2014-07-30 17:56:57.000 211 33519.37 523.88 2281.99 33.20 2014-07-30 17:56:58.000 211 33519.39 523.90 2281.93 33.20 2014-07-30 17:56:59.000 211 33519.42 523.90 2281.98 33.20 2014-07-30 17:57:00.000 211 33519.37 523.91 2281.95 33.20 2014-07-30 17:57:01.000 211 33519.33 523.93 2281.93 33.20 2014-07-30 17:57:02.000 211 33519.37 523.92 2281.90 33.20 2014-07-30 17:57:03.000 211 33519.34 523.88 2281.97 33.20 2014-07-30 17:57:04.000 211 33519.31 523.90 2281.92 33.20 2014-07-30 17:57:05.000 211 33519.33 523.95 2282.02 33.20 2014-07-30 17:57:06.000 211 33519.36 523.95 2281.99 33.20 2014-07-30 17:57:07.000 211 33519.31 523.98 2281.96 33.20 2014-07-30 17:57:08.000 211 33519.25 523.97 2282.12 33.20 2014-07-30 17:57:09.000 211 33519.21 524.01 2282.17 33.20 2014-07-30 17:57:10.000 211 33519.14 524.01 2282.29 33.20 2014-07-30 17:57:11.000 211 33519.00 524.04 2282.14 33.20 2014-07-30 17:57:12.000 211 33519.02 524.07 2282.20 33.20 2014-07-30 17:57:13.000 211 33518.96 524.06 2282.28 33.20 2014-07-30 17:57:14.000 211 33519.07 524.06 2282.33 33.20 2014-07-30 17:57:15.000 211 33519.02 524.03 2282.30 33.20 2014-07-30 17:57:16.000 211 33519.03 524.03 2282.29 33.20 2014-07-30 17:57:17.000 211 33518.99 524.14 2282.45 33.20 2014-07-30 17:57:18.000 211 33519.04 524.28 2282.54 33.20 2014-07-30 17:57:19.000 211 33518.96 524.33 2282.59 33.20 2014-07-30 17:57:20.000 211 33519.00 524.33 2282.50 33.20 2014-07-30 17:57:21.000 211 33518.97 524.34 2282.58 33.20 2014-07-30 17:57:22.000 211 33518.96 524.32 2282.59 33.20 2014-07-30 17:57:23.000 211 33518.94 524.31 2282.63 33.20 2014-07-30 17:57:24.000 211 33519.03 524.30 2282.62 33.20 2014-07-30 17:57:25.000 211 33519.03 524.30 2282.53 33.20 2014-07-30 17:57:26.000 211 33519.15 524.32 2282.64 33.20 2014-07-30 17:57:27.000 211 33518.97 524.36 2282.55 33.20 2014-07-30 17:57:28.000 211 33518.98 524.31 2282.58 33.20 2014-07-30 17:57:29.000 211 33518.99 524.29 2282.68 33.20 2014-07-30 17:57:30.000 211 33519.00 524.26 2282.59 33.20 2014-07-30 17:57:30.000 211 33518.96 524.28 2282.61 33.20 2014-07-30 17:57:32.000 211 33518.89 524.30 2282.49 33.20 2014-07-30 17:57:33.000 211 33519.02 524.23 2282.45 33.20 2014-07-30 17:57:34.000 211 33518.90 524.19 2282.42 33.20 2014-07-30 17:57:35.000 211 33518.71 523.80 2282.39 33.20 2014-07-30 17:57:36.000 211 33518.75 523.50 2281.86 33.20 2014-07-30 17:57:37.000 211 33518.97 523.48 2281.82 33.20 2014-07-30 17:57:38.000 211 33519.12 523.66 2281.86 33.20 2014-07-30 17:57:39.000 211 33519.21 523.80 2282.04 33.20 2014-07-30 17:57:40.000 211 33519.23 523.81 2282.05 33.20 2014-07-30 17:57:41.000 211 33519.29 523.87 2282.02 33.20 2014-07-30 17:57:42.000 211 33519.28 523.86 2281.97 33.20 2014-07-30 17:57:43.000 211 33519.18 523.90 2281.97 33.20 2014-07-30 17:57:43.000 211 33519.31 523.87 2281.96 33.20 2014-07-30 17:57:45.000 211 33519.21 523.91 2282.04 33.20 2014-07-30 17:57:46.000 211 33519.14 523.86 2282.02 33.20 2014-07-30 17:57:47.000 211 33519.28 523.91 2282.02 33.20 2014-07-30 17:57:48.000 211 33519.35 523.88 2282.08 33.20 2014-07-30 17:57:49.000 211 33519.25 523.89 2282.02 33.20 2014-07-30 17:57:50.000 211 33519.18 523.90 2282.01 33.20 2014-07-30 17:57:51.000 211 33519.36 523.90 2282.15 33.20 2014-07-30 17:57:52.000 211 33519.24 523.90 2282.10 33.20 2014-07-30 17:57:53.000 211 33519.25 523.89 2282.03 33.20 2014-07-30 17:57:54.000 211 33519.32 523.90 2282.03 33.20 2014-07-30 17:57:55.000 211 33519.27 523.89 2282.07 33.20 2014-07-30 17:57:56.000 211 33519.27 523.92 2282.04 33.20 2014-07-30 17:57:57.000 211 33519.25 523.93 2282.16 33.20 2014-07-30 17:57:58.000 211 33519.25 523.90 2282.14 33.20 2014-07-30 17:57:59.000 211 33519.22 523.90 2282.05 33.20 2014-07-30 17:58:00.000 211 33519.17 523.94 2282.09 33.20 2014-07-30 17:58:01.000 211 33519.19 523.90 2282.05 33.20 2014-07-30 17:58:02.000 211 33519.21 523.91 2282.07 33.20 2014-07-30 17:58:03.000 211 33519.12 523.90 2282.07 33.20 2014-07-30 17:58:04.000 211 33519.25 523.88 2282.07 33.20 2014-07-30 17:58:05.000 211 33519.26 523.85 2281.98 33.20 2014-07-30 17:58:06.000 211 33519.15 523.89 2282.04 33.20 2014-07-30 17:58:07.000 211 33519.17 523.92 2282.04 33.20 2014-07-30 17:58:08.000 211 33519.11 523.90 2282.02 33.20 2014-07-30 17:58:09.000 211 33519.21 523.87 2282.05 33.20 2014-07-30 17:58:10.000 211 33519.07 523.88 2282.01 33.20 2014-07-30 17:58:11.000 211 33519.14 523.88 2282.09 33.20 2014-07-30 17:58:12.000 211 33519.05 523.85 2282.08 33.20 2014-07-30 17:58:13.000 211 33519.11 523.86 2282.02 33.20 2014-07-30 17:58:14.000 211 33519.14 523.88 2282.08 33.20 2014-07-30 17:58:15.000 211 33519.22 523.84 2282.06 33.20 2014-07-30 17:58:16.000 211 33519.15 523.86 2282.05 33.20 2014-07-30 17:58:17.000 211 33519.18 523.87 2282.03 33.20 2014-07-30 17:58:18.000 211 33519.13 523.88 2282.12 33.20 2014-07-30 17:58:19.000 211 33519.14 523.85 2282.04 33.20 2014-07-30 17:58:20.000 211 33519.02 523.85 2282.04 33.20 2014-07-30 17:58:21.000 211 33519.12 523.87 2282.01 33.20 2014-07-30 17:58:22.000 211 33519.06 523.88 2282.08 33.20 2014-07-30 17:58:23.000 211 33519.15 523.92 2282.02 33.20 2014-07-30 17:58:24.000 211 33519.16 523.93 2282.08 33.20 2014-07-30 17:58:24.000 211 33519.05 523.92 2282.08 33.20 2014-07-30 17:58:26.000 211 33519.17 523.97 2282.06 33.20 2014-07-30 17:58:27.000 211 33519.00 523.91 2282.02 33.20 2014-07-30 17:58:28.000 211 33518.99 523.92 2281.97 33.20 2014-07-30 17:58:29.000 211 33519.09 523.90 2282.08 33.20 2014-07-30 17:58:30.000 211 33519.11 523.92 2282.05 33.20 2014-07-30 17:58:31.000 211 33519.02 523.88 2282.11 33.20 2014-07-30 17:58:32.000 211 33519.09 523.91 2282.05 33.20 2014-07-30 17:58:33.000 211 33519.08 523.89 2282.10 33.20 2014-07-30 17:58:34.000 211 33519.03 523.88 2282.11 33.20 2014-07-30 17:58:35.000 211 33519.05 523.92 2282.10 33.20 2014-07-30 17:58:36.000 211 33519.06 523.87 2282.05 33.20 2014-07-30 17:58:37.000 211 33519.19 523.86 2282.12 33.20 2014-07-30 17:58:37.000 211 33519.13 523.85 2282.13 33.20 2014-07-30 17:58:39.000 211 33519.07 523.90 2282.12 33.20 2014-07-30 17:58:40.000 211 33519.02 523.93 2282.05 33.20 2014-07-30 17:58:41.000 211 33519.04 523.89 2282.17 33.20 2014-07-30 17:58:42.000 211 33519.05 523.90 2282.14 33.20 2014-07-30 17:58:43.000 211 33518.99 523.92 2282.12 33.20 2014-07-30 17:58:44.000 211 33519.09 523.90 2282.12 33.20 2014-07-30 17:58:45.000 211 33519.04 523.88 2282.08 33.20 2014-07-30 17:58:46.000 211 33519.11 523.88 2282.02 33.20 2014-07-30 17:58:47.000 211 33519.07 523.88 2282.17 33.20 2014-07-30 17:58:48.000 211 33519.09 523.84 2282.12 33.20 2014-07-30 17:58:49.000 211 33519.09 523.83 2282.05 33.20 2014-07-30 17:58:50.000 211 33519.08 523.89 2282.06 33.20 2014-07-30 17:58:51.000 211 33519.08 523.90 2282.11 33.20 2014-07-30 17:58:52.000 211 33519.05 523.90 2282.05 33.20 2014-07-30 17:58:53.000 211 33519.07 523.87 2282.11 33.20 2014-07-30 17:58:54.000 211 33519.08 523.88 2282.11 33.20 2014-07-30 17:58:55.000 211 33519.16 523.89 2282.03 33.20 2014-07-30 17:58:56.000 211 33519.04 523.89 2282.10 33.20 2014-07-30 17:58:57.000 211 33519.03 523.88 2282.09 33.20 2014-07-30 17:58:58.000 211 33518.99 523.85 2282.05 33.20 2014-07-30 17:58:59.000 211 33519.10 523.88 2282.11 33.20 2014-07-30 17:59:00.000 211 33519.05 523.85 2282.18 33.20 2014-07-30 17:59:01.000 211 33519.10 523.91 2282.06 33.20 2014-07-30 17:59:02.000 211 33519.08 523.90 2282.11 33.20 2014-07-30 17:59:03.000 211 33519.09 523.89 2282.10 33.20 2014-07-30 17:59:04.000 211 33518.99 523.91 2282.01 33.20 2014-07-30 17:59:05.000 211 33518.98 523.90 2282.14 33.20 2014-07-30 17:59:06.000 211 33519.10 523.88 2282.04 33.20 2014-07-30 17:59:07.000 211 33518.97 523.89 2282.06 33.20 2014-07-30 17:59:08.000 211 33519.03 523.85 2282.19 33.20 2014-07-30 17:59:09.000 211 33519.03 523.93 2282.05 33.20 2014-07-30 17:59:10.000 211 33519.05 523.89 2282.09 33.20 2014-07-30 17:59:11.000 211 33518.99 523.90 2282.16 33.20 2014-07-30 17:59:12.000 211 33519.05 523.91 2282.12 33.20 2014-07-30 17:59:13.000 211 33518.90 523.95 2282.17 33.20 2014-07-30 17:59:14.000 211 33519.12 523.98 2282.19 33.20 2014-07-30 17:59:15.000 211 33518.94 524.00 2282.22 33.20 2014-07-30 17:59:16.000 211 33518.83 523.99 2282.06 33.20 2014-07-30 17:59:17.000 211 33518.86 523.84 2282.09 33.20 2014-07-30 17:59:18.000 211 33518.90 523.83 2282.12 33.20 2014-07-30 17:59:18.000 211 33518.91 523.80 2282.03 33.20 2014-07-30 17:59:20.000 211 33519.04 523.82 2282.07 33.20 2014-07-30 17:59:21.000 211 33518.84 523.84 2282.13 33.20 2014-07-30 17:59:22.000 211 33518.97 523.85 2282.08 33.20 2014-07-30 17:59:23.000 211 33518.96 523.88 2282.17 33.20 2014-07-30 17:59:24.000 211 33519.01 523.83 2282.13 33.20 2014-07-30 17:59:25.000 211 33519.04 523.78 2282.14 33.20 2014-07-30 17:59:26.000 211 33519.03 523.88 2282.13 33.20 2014-07-30 17:59:27.000 211 33519.03 523.86 2282.13 33.20 2014-07-30 17:59:28.000 211 33518.97 523.86 2282.15 33.20 2014-07-30 17:59:29.000 211 33519.02 523.89 2282.07 33.20 2014-07-30 17:59:30.000 211 33519.03 523.84 2282.18 33.20 2014-07-30 17:59:31.000 211 33518.99 523.86 2282.23 33.20 2014-07-30 17:59:31.000 211 33518.90 523.91 2282.11 33.20 2014-07-30 17:59:33.000 211 33519.03 523.90 2282.10 33.20 2014-07-30 17:59:34.000 211 33518.98 523.90 2282.07 33.20 2014-07-30 17:59:35.000 211 33518.98 523.88 2282.14 33.20 2014-07-30 17:59:36.000 211 33518.93 523.84 2282.10 33.20 2014-07-30 17:59:37.000 211 33518.85 523.87 2282.12 33.20 2014-07-30 17:59:38.000 211 33518.96 523.92 2282.17 33.20 2014-07-30 17:59:39.000 211 33519.01 523.83 2282.07 33.20 2014-07-30 17:59:40.000 211 33518.93 523.86 2282.03 33.20 2014-07-30 17:59:41.000 211 33518.98 523.88 2282.28 33.20 2014-07-30 17:59:42.000 211 33518.97 523.87 2282.11 33.20 2014-07-30 17:59:43.000 211 33518.96 523.87 2282.15 33.20 2014-07-30 17:59:44.000 211 33518.93 523.87 2282.05 33.20 2014-07-30 17:59:45.000 211 33518.92 523.83 2282.15 33.20 2014-07-30 17:59:46.000 211 33518.93 523.87 2282.14 33.20 2014-07-30 17:59:47.000 211 33518.97 523.86 2282.16 33.20 2014-07-30 17:59:48.000 211 33518.91 523.85 2282.15 33.20 2014-07-30 17:59:49.000 211 33518.91 523.89 2282.14 33.20 2014-07-30 17:59:50.000 211 33518.91 523.87 2282.22 33.20 2014-07-30 17:59:51.000 211 33518.90 523.87 2282.15 33.20 2014-07-30 17:59:52.000 211 33518.94 523.92 2282.20 33.20 2014-07-30 17:59:53.000 211 33518.96 523.85 2282.14 33.20 2014-07-30 17:59:54.000 211 33518.94 523.90 2282.15 33.20 2014-07-30 17:59:55.000 211 33518.87 523.90 2282.12 33.20 2014-07-30 17:59:56.000 211 33519.00 523.85 2282.24 33.20 2014-07-30 17:59:57.000 211 33518.90 523.88 2282.13 33.20 2014-07-30 17:59:58.000 211 33518.89 523.85 2282.19 33.20 2014-07-30 17:59:59.000 211 33518.92 523.89 2282.22 33.20 2014-07-30 18:00:00.000 211 33518.89 523.88 2282.09 33.20 2014-07-30 18:00:01.000 211 33518.87 523.93 2282.10 33.20 2014-07-30 18:00:02.000 211 33518.91 523.86 2282.14 33.20 2014-07-30 18:00:03.000 211 33518.86 523.89 2282.22 33.20 2014-07-30 18:00:04.000 211 33518.87 523.88 2282.18 33.20 2014-07-30 18:00:05.000 211 33518.94 523.94 2282.18 33.20 2014-07-30 18:00:06.000 211 33518.88 523.86 2282.13 33.20 2014-07-30 18:00:07.000 211 33518.97 523.86 2282.23 33.20 2014-07-30 18:00:08.000 211 33518.92 523.90 2282.23 33.20 2014-07-30 18:00:09.000 211 33518.86 523.88 2282.19 33.20 2014-07-30 18:00:10.000 211 33518.89 523.88 2282.14 33.20 2014-07-30 18:00:11.000 211 33518.99 523.86 2282.22 33.20 2014-07-30 18:00:12.000 211 33518.85 523.91 2282.30 33.20 2014-07-30 18:00:12.000 211 33518.96 523.89 2282.19 33.20 2014-07-30 18:00:14.000 211 33518.86 523.86 2282.24 33.20 2014-07-30 18:00:15.000 211 33518.93 523.88 2282.22 33.20 2014-07-30 18:00:16.000 211 33518.81 523.85 2282.23 33.20 2014-07-30 18:00:17.000 211 33518.93 523.89 2282.21 33.20 2014-07-30 18:00:18.000 211 33518.90 523.84 2282.23 33.20 2014-07-30 18:00:19.000 211 33518.90 523.86 2282.14 33.20 2014-07-30 18:00:20.000 211 33518.95 523.88 2282.18 33.20 2014-07-30 18:00:21.000 211 33518.89 523.87 2282.15 33.20 2014-07-30 18:00:22.000 211 33518.92 523.85 2282.14 33.20 2014-07-30 18:00:23.000 211 33518.89 523.88 2282.26 33.20 2014-07-30 18:00:24.000 211 33518.87 523.86 2282.24 33.20 2014-07-30 18:00:25.000 211 33518.80 523.87 2282.31 33.20 2014-07-30 18:00:25.000 211 33518.81 523.88 2282.24 33.20 2014-07-30 18:00:27.000 211 33518.87 523.87 2282.28 33.20 2014-07-30 18:00:28.000 211 33518.78 523.89 2282.20 33.20 2014-07-30 18:00:29.000 211 33518.92 523.82 2282.19 33.20 2014-07-30 18:00:30.000 211 33518.84 523.88 2282.20 33.20 2014-07-30 18:00:31.000 211 33518.86 523.88 2282.17 33.20 2014-07-30 18:00:32.000 211 33518.78 523.89 2282.24 33.20 2014-07-30 18:00:33.000 211 33518.88 523.89 2282.17 33.20 2014-07-30 18:00:34.000 211 33518.83 523.93 2282.14 33.20 2014-07-30 18:00:35.000 211 33518.85 523.92 2282.18 33.20 2014-07-30 18:00:36.000 211 33518.81 523.88 2282.26 33.20 2014-07-30 18:00:37.000 211 33518.74 523.83 2282.26 33.20 2014-07-30 18:00:38.000 211 33518.84 523.90 2282.26 33.20 2014-07-30 18:00:39.000 211 33518.92 523.93 2282.28 33.20 2014-07-30 18:00:40.000 211 33518.90 523.88 2282.22 33.20 2014-07-30 18:00:41.000 211 33518.90 523.82 2282.24 33.20 2014-07-30 18:00:42.000 211 33518.80 523.83 2282.25 33.20 2014-07-30 18:00:43.000 211 33518.85 523.78 2282.26 33.20 2014-07-30 18:00:44.000 211 33518.80 523.86 2282.23 33.20 2014-07-30 18:00:45.000 211 33518.80 523.83 2282.24 33.20 2014-07-30 18:00:46.000 211 33518.71 523.81 2282.29 33.20 2014-07-30 18:00:47.000 211 33518.78 523.90 2282.24 33.20 2014-07-30 18:00:48.000 211 33518.81 523.88 2282.31 33.20 2014-07-30 18:00:49.000 211 33518.87 523.86 2282.25 33.20 2014-07-30 18:00:50.000 211 33518.72 523.85 2282.26 33.20 2014-07-30 18:00:51.000 211 33518.75 523.86 2282.20 33.20 2014-07-30 18:00:52.000 211 33518.74 523.87 2282.23 33.20 2014-07-30 18:00:53.000 211 33518.82 523.86 2282.24 33.20 2014-07-30 18:00:54.000 211 33518.84 523.85 2282.22 33.20 2014-07-30 18:00:55.000 211 33518.78 523.84 2282.30 33.20 2014-07-30 18:00:56.000 211 33518.82 523.85 2282.23 33.20 2014-07-30 18:00:57.000 211 33518.78 523.87 2282.28 33.20 2014-07-30 18:00:58.000 211 33518.77 523.87 2282.26 33.20 2014-07-30 18:00:59.000 211 33518.75 523.87 2282.24 33.20 2014-07-30 18:01:00.000 211 33518.83 523.86 2282.21 33.20 2014-07-30 18:01:01.000 211 33518.72 523.83 2282.26 33.20 2014-07-30 18:01:02.000 211 33518.77 523.85 2282.34 33.20 2014-07-30 18:01:03.000 211 33518.80 523.85 2282.24 33.20 2014-07-30 18:01:04.000 211 33518.80 523.89 2282.24 33.20 2014-07-30 18:01:05.000 211 33518.76 523.86 2282.24 33.20 2014-07-30 18:01:06.000 211 33518.73 523.90 2282.20 33.20 2014-07-30 18:01:06.000 211 33518.77 523.88 2282.18 33.20 2014-07-30 18:01:08.000 211 33518.66 523.84 2282.30 33.20 2014-07-30 18:01:09.000 211 33518.76 523.89 2282.23 33.20 2014-07-30 18:01:10.000 211 33518.72 523.81 2282.26 33.20 2014-07-30 18:01:11.000 211 33518.74 523.89 2282.20 33.20 2014-07-30 18:01:12.000 211 33518.69 523.82 2282.29 33.20 2014-07-30 18:01:13.000 211 33518.70 523.86 2282.18 33.20 2014-07-30 18:01:14.000 211 33518.86 523.85 2282.29 33.20 2014-07-30 18:01:15.000 211 33518.76 523.87 2282.29 33.20 2014-07-30 18:01:16.000 211 33518.73 523.88 2282.22 33.20 2014-07-30 18:01:17.000 211 33518.68 523.86 2282.32 33.20 2014-07-30 18:01:18.000 211 33518.71 523.84 2282.22 33.20 2014-07-30 18:01:19.000 211 33518.69 523.85 2282.34 33.20 2014-07-30 18:01:19.000 211 33518.73 523.82 2282.28 33.20 2014-07-30 18:01:21.000 211 33518.64 523.85 2282.35 33.20 2014-07-30 18:01:22.000 211 33518.69 523.84 2282.28 33.20 2014-07-30 18:01:23.000 211 33518.69 523.87 2282.22 33.20 2014-07-30 18:01:24.000 211 33518.67 523.86 2282.20 33.20 2014-07-30 18:01:25.000 211 33518.67 523.85 2282.33 33.20 2014-07-30 18:01:26.000 211 33518.68 523.86 2282.29 33.20 2014-07-30 18:01:27.000 211 33518.73 523.81 2282.23 33.20 2014-07-30 18:01:28.000 211 33518.64 523.85 2282.28 33.20 2014-07-30 18:01:29.000 211 33518.73 523.86 2282.32 33.20 2014-07-30 18:01:30.000 211 33518.57 523.86 2282.30 33.20 2014-07-30 18:01:31.000 211 33518.62 523.88 2282.29 33.20 2014-07-30 18:01:32.000 211 33518.67 523.84 2282.28 33.20 2014-07-30 18:01:33.000 211 33518.74 523.86 2282.36 33.20 2014-07-30 18:01:34.000 211 33518.69 523.87 2282.36 33.20 2014-07-30 18:01:35.000 211 33518.69 523.89 2282.28 33.20 2014-07-30 18:01:36.000 211 33518.62 523.85 2282.27 33.20 2014-07-30 18:01:37.000 211 33518.53 523.83 2282.24 33.20 2014-07-30 18:01:38.000 211 33518.69 523.82 2282.19 33.20 2014-07-30 18:01:39.000 211 33518.60 523.81 2282.30 33.20 2014-07-30 18:01:40.000 211 33518.60 523.79 2282.33 33.20 2014-07-30 18:01:41.000 211 33518.65 523.87 2282.22 33.20 2014-07-30 18:01:42.000 211 33518.57 523.86 2282.30 33.20 2014-07-30 18:01:43.000 211 33518.64 523.89 2282.23 33.20 2014-07-30 18:01:44.000 211 33518.59 523.87 2282.28 33.20 2014-07-30 18:01:45.000 211 33518.62 523.82 2282.29 33.20 2014-07-30 18:01:46.000 211 33518.51 523.82 2282.35 33.20 2014-07-30 18:01:47.000 211 33518.65 523.87 2282.31 33.20 2014-07-30 18:01:48.000 211 33518.79 523.85 2282.38 33.20 2014-07-30 18:01:49.000 211 33518.58 523.75 2282.53 33.20 2014-07-30 18:01:50.000 211 33518.55 523.86 2282.37 33.20 2014-07-30 18:01:51.000 211 33518.57 523.89 2282.36 33.20 2014-07-30 18:01:52.000 211 33518.57 523.88 2282.32 33.20 2014-07-30 18:01:53.000 211 33518.69 523.86 2282.27 33.20 2014-07-30 18:01:54.000 211 33518.63 523.84 2282.32 33.20 2014-07-30 18:01:55.000 211 33518.58 523.86 2282.29 33.20 2014-07-30 18:01:56.000 211 33518.55 523.90 2282.30 33.20 2014-07-30 18:01:57.000 211 33518.57 523.87 2282.31 33.20 2014-07-30 18:01:58.000 211 33518.58 523.86 2282.34 33.20 2014-07-30 18:01:59.000 211 33518.69 523.81 2282.36 33.20 2014-07-30 18:02:00.000 211 33518.60 523.84 2282.36 33.20 2014-07-30 18:02:00.000 211 33518.46 523.83 2282.36 33.20 2014-07-30 18:02:02.000 211 33518.57 523.85 2282.36 33.20 2014-07-30 18:02:03.000 211 33518.64 523.88 2282.33 33.20 2014-07-30 18:02:04.000 211 33518.55 523.84 2282.30 33.20 2014-07-30 18:02:05.000 211 33518.59 523.85 2282.29 33.20 2014-07-30 18:02:06.000 211 33518.56 523.81 2282.36 33.20 2014-07-30 18:02:07.000 211 33518.58 523.79 2282.28 33.20 2014-07-30 18:02:08.000 211 33518.58 523.76 2282.34 33.20 2014-07-30 18:02:09.000 211 33518.62 523.81 2282.39 33.20 2014-07-30 18:02:10.000 211 33518.54 523.84 2282.32 33.20 2014-07-30 18:02:11.000 211 33518.65 523.95 2282.38 33.19 2014-07-30 18:02:12.000 211 33518.60 523.92 2282.35 33.19 2014-07-30 18:02:13.000 211 33518.65 523.89 2282.30 33.20 2014-07-30 18:02:13.000 211 33518.50 523.93 2282.40 33.19 2014-07-30 18:02:15.000 211 33518.57 523.90 2282.29 33.19 2014-07-30 18:02:16.000 211 33518.45 523.93 2282.33 33.19 2014-07-30 18:02:17.000 211 33518.60 523.88 2282.33 33.19 2014-07-30 18:02:18.000 211 33518.61 523.86 2282.39 33.19 2014-07-30 18:02:19.000 211 33518.52 523.85 2282.34 33.19 2014-07-30 18:02:20.000 211 33518.59 523.84 2282.32 33.19 2014-07-30 18:02:21.000 211 33518.57 523.86 2282.34 33.19 2014-07-30 18:02:22.000 211 33518.47 523.88 2282.32 33.19 2014-07-30 18:02:23.000 211 33518.51 523.83 2282.38 33.19 2014-07-30 18:02:24.000 211 33518.50 523.85 2282.40 33.19 2014-07-30 18:02:25.000 211 33518.50 523.85 2282.36 33.19 2014-07-30 18:02:26.000 211 33518.51 523.89 2282.41 33.19 2014-07-30 18:02:27.000 211 33518.41 523.83 2282.38 33.20 2014-07-30 18:02:28.000 211 33518.62 523.89 2282.47 33.20 2014-07-30 18:02:29.000 211 33518.50 523.85 2282.35 33.19 2014-07-30 18:02:30.000 211 33518.52 523.85 2282.31 33.19 2014-07-30 18:02:31.000 211 33518.50 523.91 2282.31 33.19 2014-07-30 18:02:32.000 211 33518.41 523.84 2282.46 33.19 2014-07-30 18:02:33.000 211 33518.46 523.85 2282.38 33.19 2014-07-30 18:02:34.000 211 33518.56 523.86 2282.42 33.19 2014-07-30 18:02:35.000 211 33518.51 523.90 2282.47 33.19 2014-07-30 18:02:36.000 211 33518.51 523.83 2282.41 33.19 2014-07-30 18:02:37.000 211 33518.53 523.84 2282.41 33.19 2014-07-30 18:02:38.000 211 33518.47 523.84 2282.47 33.19 2014-07-30 18:02:39.000 211 33518.54 523.85 2282.48 33.19 2014-07-30 18:02:40.000 211 33518.53 523.88 2282.45 33.19 2014-07-30 18:02:41.000 211 33518.54 523.84 2282.42 33.19 2014-07-30 18:02:42.000 211 33518.49 523.85 2282.47 33.19 2014-07-30 18:02:43.000 211 33518.47 523.86 2282.41 33.19 2014-07-30 18:02:44.000 211 33518.51 523.87 2282.49 33.19 2014-07-30 18:02:45.000 211 33518.42 523.83 2282.36 33.19 2014-07-30 18:02:46.000 211 33518.50 523.86 2282.32 33.19 2014-07-30 18:02:47.000 211 33518.36 523.84 2282.38 33.19 2014-07-30 18:02:48.000 211 33518.49 523.85 2282.47 33.19 2014-07-30 18:02:49.000 211 33518.47 523.85 2282.41 33.19 2014-07-30 18:02:50.000 211 33518.44 523.85 2282.38 33.19 2014-07-30 18:02:51.000 211 33518.48 523.85 2282.45 33.19 2014-07-30 18:02:52.000 211 33518.51 523.82 2282.38 33.19 2014-07-30 18:02:53.000 211 33518.48 523.83 2282.36 33.19 2014-07-30 18:02:54.000 211 33518.53 523.86 2282.42 33.19 2014-07-30 18:02:54.000 211 33518.49 523.85 2282.46 33.19 2014-07-30 18:02:56.000 211 33518.56 523.85 2282.42 33.19 2014-07-30 18:02:57.000 211 33518.40 523.88 2282.48 33.19 2014-07-30 18:02:58.000 211 33518.52 523.87 2282.41 33.19 2014-07-30 18:02:59.000 211 33518.47 523.87 2282.44 33.19 2014-07-30 18:03:00.000 211 33518.46 523.90 2282.44 33.19 2014-07-30 18:03:01.000 211 33518.43 523.89 2282.45 33.19 2014-07-30 18:03:02.000 211 33518.49 523.83 2282.36 33.19 2014-07-30 18:03:03.000 211 33518.34 523.86 2282.39 33.19 2014-07-30 18:03:04.000 211 33518.43 523.85 2282.48 33.19 2014-07-30 18:03:05.000 211 33518.41 523.88 2282.51 33.19 2014-07-30 18:03:06.000 211 33518.39 523.87 2282.44 33.19 2014-07-30 18:03:07.000 211 33518.46 523.88 2282.42 33.19 2014-07-30 18:03:07.000 211 33518.46 523.90 2282.36 33.19 2014-07-30 18:03:09.000 211 33518.60 523.87 2282.41 33.19 2014-07-30 18:03:10.000 211 33518.40 523.88 2282.45 33.19 2014-07-30 18:03:11.000 211 33518.46 523.90 2282.50 33.19 2014-07-30 18:03:12.000 211 33518.44 523.85 2282.42 33.20 2014-07-30 18:03:13.000 211 33518.42 523.85 2282.46 33.19 2014-07-30 18:03:14.000 211 33518.44 523.88 2282.45 33.19 2014-07-30 18:03:15.000 211 33518.40 523.88 2282.36 33.19 2014-07-30 18:03:16.000 211 33518.41 523.87 2282.47 33.19 2014-07-30 18:03:17.000 211 33518.43 523.82 2282.47 33.20 2014-07-30 18:03:18.000 211 33518.43 523.88 2282.41 33.19 2014-07-30 18:03:19.000 211 33518.34 523.84 2282.42 33.19 2014-07-30 18:03:20.000 211 33518.47 523.82 2282.40 33.20 2014-07-30 18:03:21.000 211 33518.31 523.84 2282.45 33.19 2014-07-30 18:03:22.000 211 33518.46 523.87 2282.45 33.19 2014-07-30 18:03:23.000 211 33518.40 523.89 2282.45 33.19 2014-07-30 18:03:24.000 211 33518.32 523.84 2282.44 33.19 2014-07-30 18:03:25.000 211 33518.32 523.87 2282.39 33.19 2014-07-30 18:03:26.000 211 33518.37 523.87 2282.53 33.19 2014-07-30 18:03:27.000 211 33518.34 523.85 2282.38 33.19 2014-07-30 18:03:28.000 211 33518.34 523.83 2282.41 33.19 2014-07-30 18:03:29.000 211 33518.39 523.85 2282.40 33.19 2014-07-30 18:03:30.000 211 33518.35 523.88 2282.48 33.19 2014-07-30 18:03:31.000 211 33518.34 523.85 2282.48 33.19 2014-07-30 18:03:32.000 211 33518.35 523.91 2282.45 33.19 2014-07-30 18:03:33.000 211 33518.34 523.86 2282.45 33.19 2014-07-30 18:03:34.000 211 33518.34 523.85 2282.44 33.19 2014-07-30 18:03:35.000 211 33518.37 523.85 2282.34 33.19 2014-07-30 18:03:36.000 211 33518.31 523.83 2282.44 33.19 2014-07-30 18:03:37.000 211 33518.34 523.87 2282.45 33.19 2014-07-30 18:03:38.000 211 33518.40 523.88 2282.54 33.19 2014-07-30 18:03:39.000 211 33518.31 523.87 2282.50 33.19 2014-07-30 18:03:40.000 211 33518.31 523.93 2282.47 33.19 2014-07-30 18:03:41.000 211 33518.30 523.88 2282.51 33.19 2014-07-30 18:03:42.000 211 33518.32 523.87 2282.56 33.19 2014-07-30 18:03:43.000 211 33518.43 523.88 2282.45 33.19 2014-07-30 18:03:44.000 211 33518.31 523.85 2282.52 33.19 2014-07-30 18:03:45.000 211 33518.34 523.84 2282.50 33.19 2014-07-30 18:03:46.000 211 33518.27 523.88 2282.43 33.19 2014-07-30 18:03:47.000 211 33518.25 523.87 2282.45 33.19 2014-07-30 18:03:48.000 211 33518.30 523.87 2282.53 33.19 2014-07-30 18:03:48.000 211 33518.23 523.84 2282.51 33.19 2014-07-30 18:03:50.000 211 33518.34 523.87 2282.48 33.19 2014-07-30 18:03:51.000 211 33518.31 523.86 2282.56 33.19 2014-07-30 18:03:52.000 211 33518.25 523.84 2282.51 33.19 2014-07-30 18:03:53.000 211 33518.27 523.86 2282.54 33.19 2014-07-30 18:03:54.000 211 33518.31 523.89 2282.48 33.19 2014-07-30 18:03:55.000 211 33518.26 523.88 2282.58 33.19 2014-07-30 18:03:56.000 211 33518.31 523.89 2282.54 33.19 2014-07-30 18:03:57.000 211 33518.24 523.88 2282.53 33.19 2014-07-30 18:03:58.000 211 33518.26 523.91 2282.54 33.19 2014-07-30 18:03:59.000 211 33518.31 523.85 2282.57 33.19 2014-07-30 18:04:00.000 211 33518.26 523.90 2282.57 33.19 2014-07-30 18:04:01.000 211 33518.22 523.89 2282.47 33.19 2014-07-30 18:04:01.000 211 33518.22 523.90 2282.57 33.19 2014-07-30 18:04:03.000 211 33518.26 523.89 2282.53 33.19 2014-07-30 18:04:04.000 211 33518.26 523.88 2282.60 33.19 2014-07-30 18:04:05.000 211 33518.24 523.85 2282.59 33.19 2014-07-30 18:04:06.000 211 33518.24 523.87 2282.55 33.19 2014-07-30 18:04:07.000 211 33518.23 523.85 2282.55 33.19 2014-07-30 18:04:08.000 211 33518.22 523.90 2282.67 33.19 2014-07-30 18:04:09.000 211 33518.26 523.91 2282.47 33.19 2014-07-30 18:04:10.000 211 33518.14 523.83 2282.55 33.19 2014-07-30 18:04:11.000 211 33518.13 523.84 2282.57 33.19 2014-07-30 18:04:12.000 211 33518.23 523.85 2282.53 33.19 2014-07-30 18:04:13.000 211 33518.16 523.90 2282.53 33.19 2014-07-30 18:04:14.000 211 33518.24 523.87 2282.55 33.19 2014-07-30 18:04:15.000 211 33518.09 523.88 2282.53 33.19 2014-07-30 18:04:16.000 211 33518.20 523.89 2282.48 33.19 2014-07-30 18:04:17.000 211 33518.06 523.90 2282.57 33.19 2014-07-30 18:04:18.000 211 33518.11 523.88 2282.60 33.19 2014-07-30 18:04:19.000 211 33518.14 523.87 2282.53 33.19 2014-07-30 18:04:20.000 211 33518.18 523.86 2282.49 33.19 2014-07-30 18:04:21.000 211 33518.19 523.89 2282.58 33.19 2014-07-30 18:04:22.000 211 33518.19 523.93 2282.54 33.19 2014-07-30 18:04:23.000 211 33518.23 523.88 2282.60 33.19 2014-07-30 18:04:24.000 211 33518.16 523.88 2282.53 33.19 2014-07-30 18:04:25.000 211 33518.13 523.89 2282.56 33.19 2014-07-30 18:04:26.000 211 33518.17 523.87 2282.51 33.19 2014-07-30 18:04:27.000 211 33518.13 523.89 2282.60 33.19 2014-07-30 18:04:28.000 211 33518.03 523.90 2282.55 33.19 2014-07-30 18:04:29.000 211 33518.06 523.88 2282.58 33.19 2014-07-30 18:04:30.000 211 33518.09 523.87 2282.61 33.19 2014-07-30 18:04:31.000 211 33518.13 523.88 2282.61 33.19 2014-07-30 18:04:32.000 211 33518.11 523.88 2282.67 33.19 2014-07-30 18:04:33.000 211 33518.13 523.88 2282.59 33.19 2014-07-30 18:04:34.000 211 33518.02 523.92 2282.57 33.19 2014-07-30 18:04:35.000 211 33518.05 523.91 2282.60 33.19 2014-07-30 18:04:36.000 211 33518.01 523.90 2282.58 33.19 2014-07-30 18:04:37.000 211 33518.01 523.86 2282.63 33.19 2014-07-30 18:04:38.000 211 33518.04 523.89 2282.61 33.19 2014-07-30 18:04:39.000 211 33518.06 523.93 2282.59 33.19 2014-07-30 18:04:40.000 211 33517.96 523.89 2282.64 33.19 2014-07-30 18:04:41.000 211 33518.03 523.88 2282.64 33.19 2014-07-30 18:04:42.000 211 33518.00 523.89 2282.73 33.19 2014-07-30 18:04:42.000 211 33518.04 523.90 2282.64 33.19 2014-07-30 18:04:44.000 211 33518.02 523.95 2282.63 33.19 2014-07-30 18:04:45.000 211 33518.00 523.91 2282.60 33.19 2014-07-30 18:04:46.000 211 33517.96 523.91 2282.72 33.19 2014-07-30 18:04:47.000 211 33517.93 523.88 2282.69 33.19 2014-07-30 18:04:48.000 211 33517.98 523.91 2282.54 33.19 2014-07-30 18:04:49.000 211 33517.97 523.90 2282.63 33.19 2014-07-30 18:04:50.000 211 33517.97 523.87 2282.69 33.19 2014-07-30 18:04:51.000 211 33517.90 523.95 2282.55 33.19 2014-07-30 18:04:52.000 211 33517.97 523.90 2282.67 33.19 2014-07-30 18:04:53.000 211 33517.91 523.90 2282.60 33.19 2014-07-30 18:04:54.000 211 33517.88 523.87 2282.65 33.19 2014-07-30 18:04:55.000 211 33517.85 523.88 2282.55 33.19 2014-07-30 18:04:55.000 211 33517.84 523.91 2282.60 33.19 2014-07-30 18:04:57.000 211 33518.03 523.91 2282.63 33.19 2014-07-30 18:04:58.000 211 33517.92 523.90 2282.67 33.19 2014-07-30 18:04:59.000 211 33517.95 523.91 2282.67 33.19 2014-07-30 18:05:00.000 211 33517.84 523.92 2282.61 33.19 2014-07-30 18:05:01.000 211 33517.92 523.90 2282.73 33.19 2014-07-30 18:05:02.000 211 33517.86 523.90 2282.77 33.19 2014-07-30 18:05:03.000 211 33517.93 523.91 2282.67 33.19 2014-07-30 18:05:04.000 211 33517.81 523.92 2282.72 33.19 2014-07-30 18:05:05.000 211 33517.91 523.93 2282.76 33.19 2014-07-30 18:05:06.000 211 33517.90 523.92 2282.71 33.19 2014-07-30 18:05:07.000 211 33517.91 523.91 2282.67 33.19 2014-07-30 18:05:08.000 211 33517.90 523.90 2282.74 33.19 2014-07-30 18:05:09.000 211 33517.90 523.95 2282.61 33.19 2014-07-30 18:05:10.000 211 33517.84 523.95 2282.69 33.19 2014-07-30 18:05:11.000 211 33517.84 523.95 2282.72 33.19 2014-07-30 18:05:12.000 211 33517.85 523.96 2282.70 33.19 2014-07-30 18:05:13.000 211 33517.83 523.88 2282.68 33.19 2014-07-30 18:05:14.000 211 33517.82 523.93 2282.64 33.19 2014-07-30 18:05:15.000 211 33517.87 523.88 2282.77 33.19 2014-07-30 18:05:16.000 211 33517.74 523.93 2282.72 33.19 2014-07-30 18:05:17.000 211 33517.79 523.91 2282.64 33.19 2014-07-30 18:05:18.000 211 33517.84 523.91 2282.76 33.19 2014-07-30 18:05:19.000 211 33517.80 523.96 2282.75 33.19 2014-07-30 18:05:20.000 211 33517.84 523.89 2282.69 33.19 2014-07-30 18:05:21.000 211 33517.83 524.01 2282.69 33.19 2014-07-30 18:05:22.000 211 33517.80 523.93 2282.69 33.19 2014-07-30 18:05:23.000 211 33517.84 523.94 2282.73 33.19 2014-07-30 18:05:24.000 211 33517.76 523.93 2282.76 33.19 2014-07-30 18:05:25.000 211 33517.87 523.90 2282.73 33.19 2014-07-30 18:05:26.000 211 33517.81 523.90 2282.68 33.19 2014-07-30 18:05:27.000 211 33517.66 523.89 2282.73 33.19 2014-07-30 18:05:28.000 211 33517.73 523.93 2282.79 33.19 2014-07-30 18:05:29.000 211 33517.77 523.96 2282.80 33.19 2014-07-30 18:05:30.000 211 33517.74 523.94 2282.74 33.19 2014-07-30 18:05:31.000 211 33517.78 523.95 2282.82 33.19 2014-07-30 18:05:32.000 211 33517.74 523.93 2282.75 33.19 2014-07-30 18:05:33.000 211 33517.74 523.90 2282.80 33.19 2014-07-30 18:05:34.000 211 33517.76 523.93 2282.71 33.19 2014-07-30 18:05:35.000 211 33517.75 523.94 2282.69 33.19 2014-07-30 18:05:36.000 211 33517.71 523.96 2282.79 33.19 2014-07-30 18:05:36.000 211 33517.72 523.96 2282.63 33.19 2014-07-30 18:05:38.000 211 33517.66 523.95 2282.75 33.19 2014-07-30 18:05:39.000 211 33517.76 523.88 2282.73 33.19 2014-07-30 18:05:40.000 211 33517.75 523.93 2282.75 33.19 2014-07-30 18:05:41.000 211 33517.64 523.96 2282.75 33.19 2014-07-30 18:05:42.000 211 33517.63 523.98 2282.81 33.19 2014-07-30 18:05:43.000 211 33517.60 523.93 2282.77 33.19 2014-07-30 18:05:44.000 211 33517.64 523.95 2282.76 33.19 2014-07-30 18:05:45.000 211 33517.74 523.95 2282.71 33.19 2014-07-30 18:05:46.000 211 33517.75 523.90 2282.82 33.19 2014-07-30 18:05:47.000 211 33517.65 523.88 2282.80 33.19 2014-07-30 18:05:48.000 211 33517.69 523.91 2282.70 33.19 2014-07-30 18:05:49.000 211 33517.69 523.89 2282.76 33.19 2014-07-30 18:05:49.000 211 33517.57 523.93 2282.75 33.19 2014-07-30 18:05:51.000 211 33517.66 523.93 2282.79 33.19 2014-07-30 18:05:52.000 211 33517.69 523.97 2282.76 33.19 2014-07-30 18:05:53.000 211 33517.66 523.95 2282.82 33.19 2014-07-30 18:05:54.000 211 33517.64 523.93 2282.81 33.19 2014-07-30 18:05:55.000 211 33517.66 523.96 2282.77 33.19 2014-07-30 18:05:56.000 211 33517.57 523.95 2282.77 33.19 2014-07-30 18:05:57.000 211 33517.69 523.90 2282.84 33.19 2014-07-30 18:05:58.000 211 33517.69 523.95 2282.79 33.19 2014-07-30 18:05:59.000 211 33517.52 523.92 2282.77 33.19 2014-07-30 18:06:00.000 211 33517.56 523.96 2282.80 33.19 2014-07-30 18:06:01.000 211 33517.70 523.91 2282.80 33.19 2014-07-30 18:06:02.000 211 33517.68 523.96 2282.84 33.19 2014-07-30 18:06:03.000 211 33517.64 523.90 2282.84 33.19 2014-07-30 18:06:04.000 211 33517.57 523.93 2282.79 33.19 2014-07-30 18:06:05.000 211 33517.62 523.95 2282.85 33.19 2014-07-30 18:06:06.000 211 33517.52 523.96 2282.81 33.19 2014-07-30 18:06:07.000 211 33517.62 523.95 2282.79 33.19 2014-07-30 18:06:08.000 211 33517.44 523.98 2282.78 33.19 2014-07-30 18:06:09.000 211 33517.57 523.95 2282.84 33.19 2014-07-30 18:06:10.000 211 33517.51 523.93 2282.74 33.19 2014-07-30 18:06:11.000 211 33517.59 523.91 2282.75 33.19 2014-07-30 18:06:12.000 211 33517.46 523.91 2282.76 33.19 2014-07-30 18:06:13.000 211 33517.50 523.95 2282.79 33.19 2014-07-30 18:06:14.000 211 33517.54 523.94 2282.75 33.19 2014-07-30 18:06:15.000 211 33517.61 523.95 2282.88 33.19 2014-07-30 18:06:16.000 211 33517.52 523.91 2282.80 33.19 2014-07-30 18:06:17.000 211 33517.47 523.92 2282.79 33.19 2014-07-30 18:06:18.000 211 33517.56 523.96 2282.85 33.19 2014-07-30 18:06:19.000 211 33517.56 523.94 2282.78 33.19 2014-07-30 18:06:20.000 211 33517.62 523.96 2282.82 33.19 2014-07-30 18:06:21.000 211 33517.46 523.95 2282.85 33.19 2014-07-30 18:06:22.000 211 33517.43 523.93 2282.80 33.19 2014-07-30 18:06:23.000 211 33517.55 523.93 2282.84 33.19 2014-07-30 18:06:24.000 211 33517.57 523.95 2282.85 33.19 2014-07-30 18:06:25.000 211 33517.57 523.94 2282.79 33.19 2014-07-30 18:06:26.000 211 33517.53 523.95 2282.86 33.19 2014-07-30 18:06:27.000 211 33517.50 523.96 2282.85 33.19 2014-07-30 18:06:28.000 211 33517.54 523.96 2282.78 33.19 2014-07-30 18:06:29.000 211 33517.48 523.93 2282.86 33.19 2014-07-30 18:06:30.000 211 33517.38 523.91 2282.80 33.19 2014-07-30 18:06:30.000 211 33517.54 523.95 2282.84 33.19 2014-07-30 18:06:32.000 211 33517.55 523.95 2282.85 33.19 2014-07-30 18:06:33.000 211 33517.36 523.93 2282.79 33.19 2014-07-30 18:06:34.000 211 33517.53 523.95 2282.90 33.19 2014-07-30 18:06:35.000 211 33517.48 523.95 2282.92 33.19 2014-07-30 18:06:36.000 211 33517.57 523.95 2282.85 33.19 2014-07-30 18:06:37.000 211 33517.46 523.96 2282.89 33.19 2014-07-30 18:06:38.000 211 33517.54 523.98 2282.84 33.19 2014-07-30 18:06:39.000 211 33517.47 523.95 2282.84 33.19 2014-07-30 18:06:40.000 211 33517.43 523.95 2282.86 33.19 2014-07-30 18:06:41.000 211 33517.43 523.97 2282.91 33.19 2014-07-30 18:06:42.000 211 33517.47 523.95 2282.82 33.19 2014-07-30 18:06:43.000 211 33517.50 523.94 2282.88 33.19 2014-07-30 18:06:43.000 211 33517.39 523.92 2282.91 33.19 2014-07-30 18:06:45.000 211 33517.56 523.99 2282.94 33.19 2014-07-30 18:06:46.000 211 33517.40 523.97 2282.86 33.19 2014-07-30 18:06:47.000 211 33517.46 523.96 2282.91 33.19 2014-07-30 18:06:48.000 211 33517.45 523.96 2282.85 33.19 2014-07-30 18:06:49.000 211 33517.35 523.97 2283.00 33.19 2014-07-30 18:06:50.000 211 33517.40 523.96 2283.00 33.19 2014-07-30 18:06:51.000 211 33517.38 523.98 2283.01 33.19 2014-07-30 18:06:52.000 211 33517.45 523.97 2282.89 33.19 2014-07-30 18:06:53.000 211 33517.38 523.96 2282.89 33.19 2014-07-30 18:06:54.000 211 33517.47 523.96 2282.89 33.19 2014-07-30 18:06:55.000 211 33517.44 523.94 2282.88 33.19 2014-07-30 18:06:56.000 211 33517.43 523.93 2282.89 33.19 2014-07-30 18:06:57.000 211 33517.49 523.94 2282.97 33.19 2014-07-30 18:06:58.000 211 33517.42 523.97 2282.96 33.19 2014-07-30 18:06:59.000 211 33517.38 523.98 2282.95 33.19 2014-07-30 18:07:00.000 211 33517.38 523.96 2282.86 33.19 2014-07-30 18:07:01.000 211 33517.35 523.98 2282.97 33.19 2014-07-30 18:07:02.000 211 33517.48 523.95 2282.92 33.19 2014-07-30 18:07:03.000 211 33517.32 524.01 2282.89 33.19 2014-07-30 18:07:04.000 211 33517.41 523.94 2282.95 33.19 2014-07-30 18:07:05.000 211 33517.37 523.95 2282.98 33.19 2014-07-30 18:07:06.000 211 33517.34 523.99 2282.94 33.19 2014-07-30 18:07:07.000 211 33517.36 523.94 2282.95 33.19 2014-07-30 18:07:08.000 211 33517.33 523.99 2282.90 33.19 2014-07-30 18:07:09.000 211 33517.39 523.95 2282.92 33.19 2014-07-30 18:07:10.000 211 33517.35 523.98 2282.93 33.19 2014-07-30 18:07:11.000 211 33517.35 524.01 2282.92 33.19 2014-07-30 18:07:12.000 211 33517.44 523.99 2282.86 33.19 2014-07-30 18:07:13.000 211 33517.35 524.00 2282.94 33.19 2014-07-30 18:07:14.000 211 33517.37 524.00 2282.94 33.19 2014-07-30 18:07:15.000 211 33517.25 523.97 2282.93 33.19 2014-07-30 18:07:16.000 211 33517.31 523.99 2282.95 33.19 2014-07-30 18:07:17.000 211 33517.36 523.96 2282.98 33.19 2014-07-30 18:07:18.000 211 33517.33 524.00 2282.95 33.19 2014-07-30 18:07:19.000 211 33517.40 523.99 2282.96 33.19 2014-07-30 18:07:20.000 211 33517.24 523.96 2282.95 33.19 2014-07-30 18:07:21.000 211 33517.33 523.97 2282.95 33.19 2014-07-30 18:07:22.000 211 33517.33 523.96 2282.86 33.19 2014-07-30 18:07:23.000 211 33517.27 523.98 2282.86 33.19 2014-07-30 18:07:24.000 211 33517.32 523.99 2282.95 33.19 2014-07-30 18:07:24.000 211 33517.31 523.95 2282.92 33.19 2014-07-30 18:07:26.000 211 33517.22 523.98 2282.99 33.19 2014-07-30 18:07:27.000 211 33517.30 524.01 2282.91 33.19 2014-07-30 18:07:28.000 211 33517.23 524.01 2283.01 33.19 2014-07-30 18:07:29.000 211 33517.25 524.01 2282.94 33.19 2014-07-30 18:07:30.000 211 33517.31 524.01 2282.95 33.19 2014-07-30 18:07:31.000 211 33517.23 523.97 2282.89 33.19 2014-07-30 18:07:32.000 211 33517.16 524.00 2282.98 33.19 2014-07-30 18:07:33.000 211 33517.33 523.96 2282.95 33.19 2014-07-30 18:07:34.000 211 33517.28 524.02 2282.94 33.19 2014-07-30 18:07:35.000 211 33517.30 524.00 2282.96 33.19 2014-07-30 18:07:36.000 211 33517.32 524.00 2282.93 33.19 2014-07-30 18:07:37.000 211 33517.25 524.00 2283.01 33.19 2014-07-30 18:07:37.000 211 33517.29 524.01 2283.03 33.19 2014-07-30 18:07:39.000 211 33517.24 523.98 2282.99 33.19 2014-07-30 18:07:40.000 211 33517.30 524.02 2283.01 33.19 2014-07-30 18:07:41.000 211 33517.28 524.01 2283.00 33.19 2014-07-30 18:07:42.000 211 33517.31 524.00 2282.95 33.19 2014-07-30 18:07:43.000 211 33517.21 523.97 2283.01 33.19 2014-07-30 18:07:44.000 211 33517.23 523.98 2282.95 33.19 2014-07-30 18:07:45.000 211 33517.22 524.02 2282.91 33.19 2014-07-30 18:07:46.000 211 33517.26 523.99 2283.01 33.19 2014-07-30 18:07:47.000 211 33517.22 523.99 2282.96 33.19 2014-07-30 18:07:48.000 211 33517.20 524.05 2282.89 33.19 2014-07-30 18:07:49.000 211 33517.18 524.01 2282.92 33.19 2014-07-30 18:07:50.000 211 33517.29 523.97 2283.00 33.19 2014-07-30 18:07:51.000 211 33517.20 524.01 2282.97 33.19 2014-07-30 18:07:52.000 211 33517.24 523.97 2283.00 33.19 2014-07-30 18:07:53.000 211 33517.22 523.97 2282.95 33.19 2014-07-30 18:07:54.000 211 33517.24 523.99 2282.94 33.19 2014-07-30 18:07:55.000 211 33517.19 523.97 2283.03 33.19 2014-07-30 18:07:56.000 211 33517.25 524.00 2282.89 33.19 2014-07-30 18:07:57.000 211 33517.19 524.05 2283.04 33.19 2014-07-30 18:07:58.000 211 33517.14 523.99 2282.96 33.19 2014-07-30 18:07:59.000 211 33517.10 524.00 2282.95 33.19 2014-07-30 18:08:00.000 211 33517.10 524.01 2282.99 33.19 2014-07-30 18:08:01.000 211 33517.15 523.98 2282.96 33.19 2014-07-30 18:08:02.000 211 33517.11 523.97 2283.00 33.19 2014-07-30 18:08:03.000 211 33517.28 524.03 2283.03 33.19 2014-07-30 18:08:04.000 211 33517.13 524.00 2283.05 33.19 2014-07-30 18:08:05.000 211 33517.13 523.99 2282.97 33.19 2014-07-30 18:08:06.000 211 33517.10 523.99 2282.91 33.19 2014-07-30 18:08:07.000 211 33517.15 524.03 2282.94 33.19 2014-07-30 18:08:08.000 211 33517.15 523.97 2282.98 33.19 2014-07-30 18:08:09.000 211 33517.23 523.99 2283.00 33.19 2014-07-30 18:08:10.000 211 33517.16 524.04 2283.01 33.19 2014-07-30 18:08:11.000 211 33517.14 524.04 2283.01 33.19 2014-07-30 18:08:12.000 211 33517.14 524.00 2283.07 33.19 2014-07-30 18:08:13.000 211 33517.15 523.97 2282.93 33.19 2014-07-30 18:08:14.000 211 33517.17 524.02 2283.03 33.19 2014-07-30 18:08:15.000 211 33517.22 524.04 2283.08 33.19 2014-07-30 18:08:16.000 211 33517.03 523.99 2283.03 33.19 2014-07-30 18:08:17.000 211 33517.06 524.01 2283.01 33.19 2014-07-30 18:08:18.000 211 33517.10 524.03 2283.03 33.19 2014-07-30 18:08:18.000 211 33517.16 524.04 2283.03 33.19 2014-07-30 18:08:20.000 211 33517.12 524.00 2283.03 33.19 2014-07-30 18:08:21.000 211 33517.19 523.99 2282.98 33.19 2014-07-30 18:08:22.000 211 33517.03 524.00 2283.01 33.19 2014-07-30 18:08:23.000 211 33517.04 524.01 2282.98 33.19 2014-07-30 18:08:24.000 211 33517.17 524.01 2283.06 33.19 2014-07-30 18:08:25.000 211 33517.10 524.04 2283.07 33.19 2014-07-30 18:08:26.000 211 33517.11 524.03 2283.02 33.19 2014-07-30 18:08:27.000 211 33517.15 523.98 2283.05 33.19 2014-07-30 18:08:28.000 211 33517.12 524.02 2283.16 33.19 2014-07-30 18:08:29.000 211 33517.06 524.03 2283.13 33.19 2014-07-30 18:08:30.000 211 33517.12 524.00 2283.15 33.19 2014-07-30 18:08:31.000 211 33517.08 524.00 2283.07 33.19 2014-07-30 18:08:31.000 211 33517.16 523.97 2283.03 33.19 2014-07-30 18:08:33.000 211 33517.04 524.00 2283.07 33.19 2014-07-30 18:08:34.000 211 33517.16 524.03 2283.14 33.19 2014-07-30 18:08:35.000 211 33517.12 524.04 2283.03 33.19 2014-07-30 18:08:36.000 211 33517.10 524.00 2283.18 33.19 2014-07-30 18:08:37.000 211 33517.09 524.00 2283.03 33.19 2014-07-30 18:08:38.000 211 33517.08 524.00 2283.10 33.19 2014-07-30 18:08:39.000 211 33517.20 524.00 2283.07 33.19 2014-07-30 18:08:40.000 211 33517.08 524.02 2283.20 33.19 2014-07-30 18:08:41.000 211 33517.06 524.02 2283.16 33.19 2014-07-30 18:08:42.000 211 33517.00 524.05 2283.15 33.19 2014-07-30 18:08:43.000 211 33517.08 524.02 2283.01 33.19 2014-07-30 18:08:44.000 211 33517.04 524.02 2283.07 33.19 2014-07-30 18:08:45.000 211 33517.07 524.01 2283.10 33.19 2014-07-30 18:08:46.000 211 33517.10 524.04 2283.03 33.19 2014-07-30 18:08:47.000 211 33517.10 524.04 2283.06 33.19 2014-07-30 18:08:48.000 211 33517.03 524.03 2283.14 33.19 2014-07-30 18:08:49.000 211 33517.06 524.03 2283.02 33.19 2014-07-30 18:08:50.000 211 33517.07 524.04 2283.04 33.19 2014-07-30 18:08:51.000 211 33516.97 524.04 2283.14 33.19 2014-07-30 18:08:52.000 211 33517.06 524.04 2283.10 33.19 2014-07-30 18:08:53.000 211 33517.04 523.99 2283.04 33.19 2014-07-30 18:08:54.000 211 33517.06 524.04 2282.98 33.19 2014-07-30 18:08:55.000 211 33517.02 524.01 2283.10 33.19 2014-07-30 18:08:56.000 211 33517.09 524.02 2283.12 33.19 2014-07-30 18:08:57.000 211 33516.97 524.01 2283.09 33.19 2014-07-30 18:08:58.000 211 33517.06 524.00 2283.12 33.19 2014-07-30 18:08:59.000 211 33517.04 524.02 2283.06 33.19 2014-07-30 18:09:00.000 211 33517.00 523.97 2283.16 33.19 2014-07-30 18:09:01.000 211 33516.98 524.00 2283.07 33.19 2014-07-30 18:09:02.000 211 33517.01 523.98 2283.14 33.19 2014-07-30 18:09:03.000 211 33517.06 524.01 2283.17 33.19 2014-07-30 18:09:04.000 211 33517.03 524.06 2283.10 33.19 2014-07-30 18:09:05.000 211 33516.94 524.01 2283.10 33.19 2014-07-30 18:09:06.000 211 33517.01 524.03 2283.10 33.19 2014-07-30 18:09:07.000 211 33516.97 524.02 2283.18 33.19 2014-07-30 18:09:08.000 211 33516.88 524.04 2283.09 33.19 2014-07-30 18:09:09.000 211 33517.01 524.01 2283.10 33.19 2014-07-30 18:09:10.000 211 33516.95 524.03 2283.20 33.19 2014-07-30 18:09:11.000 211 33516.94 524.00 2283.15 33.19 2014-07-30 18:09:12.000 211 33516.97 524.08 2283.13 33.19 2014-07-30 18:09:12.000 211 33516.97 524.03 2283.16 33.19 2014-07-30 18:09:14.000 211 33516.98 524.03 2283.08 33.19 2014-07-30 18:09:15.000 211 33517.00 524.04 2283.13 33.19 2014-07-30 18:09:16.000 211 33516.92 524.04 2283.07 33.19 2014-07-30 18:09:17.000 211 33516.96 524.02 2283.16 33.19 2014-07-30 18:09:18.000 211 33516.98 524.04 2283.23 33.19 2014-07-30 18:09:19.000 211 33516.95 524.07 2283.19 33.19 2014-07-30 18:09:20.000 211 33516.91 524.03 2283.18 33.19 2014-07-30 18:09:21.000 211 33516.96 524.02 2283.16 33.19 2014-07-30 18:09:22.000 211 33517.06 524.01 2283.12 33.19 2014-07-30 18:09:23.000 211 33516.95 523.99 2283.09 33.19 2014-07-30 18:09:24.000 211 33516.97 524.03 2283.12 33.19 2014-07-30 18:09:25.000 211 33516.95 524.06 2283.23 33.19 2014-07-30 18:09:25.000 211 33516.85 524.05 2283.22 33.19 2014-07-30 18:09:27.000 211 33516.94 523.99 2283.22 33.19 2014-07-30 18:09:28.000 211 33516.95 524.06 2283.12 33.19 2014-07-30 18:09:29.000 211 33516.90 524.04 2283.08 33.19 2014-07-30 18:09:30.000 211 33516.94 524.07 2283.21 33.19 2014-07-30 18:09:31.000 211 33516.98 524.03 2283.28 33.19 2014-07-30 18:09:32.000 211 33516.94 524.02 2283.18 33.19 2014-07-30 18:09:33.000 211 33516.81 524.03 2283.22 33.19 2014-07-30 18:09:34.000 211 33516.89 524.05 2283.18 33.19 2014-07-30 18:09:35.000 211 33516.97 524.02 2283.25 33.19 2014-07-30 18:09:36.000 211 33516.83 524.07 2283.18 33.19 2014-07-30 18:09:37.000 211 33516.97 524.06 2283.24 33.19 2014-07-30 18:09:38.000 211 33516.99 524.01 2283.15 33.19 2014-07-30 18:09:39.000 211 33516.89 524.07 2283.18 33.19 2014-07-30 18:09:40.000 211 33516.83 524.01 2283.07 33.19 2014-07-30 18:09:41.000 211 33516.87 524.03 2283.10 33.19 2014-07-30 18:09:42.000 211 33516.85 524.04 2283.19 33.19 2014-07-30 18:09:43.000 211 33516.89 524.05 2283.13 33.19 2014-07-30 18:09:44.000 211 33516.83 524.04 2283.22 33.19 2014-07-30 18:09:45.000 211 33516.92 524.05 2283.22 33.19 2014-07-30 18:09:46.000 211 33516.87 524.05 2283.16 33.19 2014-07-30 18:09:47.000 211 33516.79 524.08 2283.23 33.19 2014-07-30 18:09:48.000 211 33516.86 524.07 2283.20 33.19 2014-07-30 18:09:49.000 211 33516.86 524.03 2283.19 33.19 2014-07-30 18:09:50.000 211 33517.03 524.05 2283.19 33.19 2014-07-30 18:09:51.000 211 33516.78 524.03 2283.16 33.19 2014-07-30 18:09:52.000 211 33516.88 524.08 2283.19 33.19 2014-07-30 18:09:53.000 211 33516.84 524.06 2283.19 33.19 2014-07-30 18:09:54.000 211 33516.91 524.07 2283.17 33.19 2014-07-30 18:09:55.000 211 33516.86 524.04 2283.16 33.19 2014-07-30 18:09:56.000 211 33516.86 524.06 2283.22 33.19 2014-07-30 18:09:57.000 211 33516.82 524.03 2283.31 33.19 2014-07-30 18:09:58.000 211 33516.88 524.03 2283.13 33.19 2014-07-30 18:09:59.000 211 33516.85 524.03 2283.11 33.19 2014-07-30 18:10:00.000 211 33516.88 524.07 2283.29 33.19 2014-07-30 18:10:01.000 211 33516.86 524.09 2283.24 33.19 2014-07-30 18:10:02.000 211 33516.86 524.07 2283.22 33.19 2014-07-30 18:10:03.000 211 33516.90 524.04 2283.19 33.19 2014-07-30 18:10:04.000 211 33516.85 524.04 2283.23 33.19 2014-07-30 18:10:05.000 211 33516.87 524.01 2283.22 33.19 2014-07-30 18:10:06.000 211 33516.85 524.01 2283.19 33.19 2014-07-30 18:10:06.000 211 33516.83 524.04 2283.30 33.19 2014-07-30 18:10:08.000 211 33516.81 524.04 2283.31 33.19 2014-07-30 18:10:09.000 211 33516.85 524.03 2283.30 33.19 2014-07-30 18:10:10.000 211 33516.82 524.06 2283.21 33.19 2014-07-30 18:10:11.000 211 33516.82 524.05 2283.22 33.19 2014-07-30 18:10:12.000 211 33516.76 524.05 2283.22 33.19 2014-07-30 18:10:13.000 211 33516.85 524.03 2283.26 33.19 2014-07-30 18:10:14.000 211 33516.83 524.05 2283.22 33.19 2014-07-30 18:10:15.000 211 33516.75 524.01 2283.25 33.19 2014-07-30 18:10:16.000 211 33516.83 524.09 2283.20 33.19 2014-07-30 18:10:17.000 211 33516.79 524.07 2283.26 33.19 2014-07-30 18:10:18.000 211 33516.80 524.08 2283.25 33.19 2014-07-30 18:10:19.000 211 33516.80 524.03 2283.26 33.19 2014-07-30 18:10:19.000 211 33516.67 524.09 2283.25 33.19 2014-07-30 18:10:21.000 211 33516.89 524.05 2283.23 33.19 2014-07-30 18:10:22.000 211 33516.69 524.06 2283.23 33.19 2014-07-30 18:10:23.000 211 33516.80 524.01 2283.28 33.19 2014-07-30 18:10:24.000 211 33516.82 524.05 2283.28 33.19 2014-07-30 18:10:25.000 211 33516.77 524.05 2283.19 33.19 2014-07-30 18:10:26.000 211 33516.69 524.05 2283.26 33.19 2014-07-30 18:10:27.000 211 33516.86 524.03 2283.17 33.19 2014-07-30 18:10:28.000 211 33516.82 524.06 2283.29 33.19 2014-07-30 18:10:29.000 211 33516.83 524.07 2283.29 33.19 2014-07-30 18:10:30.000 211 33516.81 524.02 2283.21 33.19 2014-07-30 18:10:31.000 211 33516.79 524.06 2283.28 33.19 2014-07-30 18:10:32.000 211 33516.73 524.02 2283.26 33.19 2014-07-30 18:10:33.000 211 33516.85 524.05 2283.26 33.19 2014-07-30 18:10:34.000 211 33516.72 524.04 2283.34 33.19 2014-07-30 18:10:35.000 211 33516.68 523.99 2283.24 33.19 2014-07-30 18:10:36.000 211 33516.81 524.05 2283.28 33.19 2014-07-30 18:10:37.000 211 33516.77 524.03 2283.23 33.19 2014-07-30 18:10:38.000 211 33516.69 524.02 2283.31 33.19 2014-07-30 18:10:39.000 211 33516.83 524.10 2283.27 33.19 2014-07-30 18:10:40.000 211 33516.81 524.05 2283.29 33.19 2014-07-30 18:10:41.000 211 33516.68 524.04 2283.31 33.19 2014-07-30 18:10:42.000 211 33516.81 524.04 2283.35 33.19 2014-07-30 18:10:43.000 211 33516.76 524.02 2283.35 33.19 2014-07-30 18:10:44.000 211 33516.67 524.05 2283.34 33.19 2014-07-30 18:10:45.000 211 33516.79 524.02 2283.32 33.19 2014-07-30 18:10:46.000 211 33516.67 524.06 2283.36 33.19 2014-07-30 18:10:47.000 211 33516.69 524.09 2283.34 33.19 2014-07-30 18:10:48.000 211 33516.70 524.08 2283.37 33.19 2014-07-30 18:10:49.000 211 33516.70 524.04 2283.32 33.19 2014-07-30 18:10:50.000 211 33516.72 524.08 2283.28 33.19 2014-07-30 18:10:51.000 211 33516.73 524.06 2283.36 33.19 2014-07-30 18:10:52.000 211 33516.77 524.04 2283.34 33.19 2014-07-30 18:10:53.000 211 33516.69 524.08 2283.38 33.19 2014-07-30 18:10:54.000 211 33516.70 524.07 2283.26 33.19 2014-07-30 18:10:55.000 211 33516.75 524.06 2283.23 33.19 2014-07-30 18:10:56.000 211 33516.67 524.08 2283.31 33.19 2014-07-30 18:10:57.000 211 33516.80 524.06 2283.29 33.19 2014-07-30 18:10:58.000 211 33516.67 524.08 2283.30 33.19 2014-07-30 18:10:59.000 211 33516.75 524.07 2283.36 33.19 2014-07-30 18:11:00.000 211 33516.73 524.02 2283.31 33.19 2014-07-30 18:11:00.000 211 33516.68 524.08 2283.32 33.19 2014-07-30 18:11:02.000 211 33516.74 524.05 2283.33 33.19 2014-07-30 18:11:03.000 211 33516.67 524.06 2283.27 33.19 2014-07-30 18:11:04.000 211 33516.75 524.07 2283.29 33.19 2014-07-30 18:11:05.000 211 33516.69 524.08 2283.30 33.19 2014-07-30 18:11:06.000 211 33516.76 524.04 2283.33 33.19 2014-07-30 18:11:07.000 211 33516.64 524.08 2283.32 33.19 2014-07-30 18:11:08.000 211 33516.62 524.06 2283.31 33.19 2014-07-30 18:11:09.000 211 33516.75 524.00 2283.39 33.19 2014-07-30 18:11:10.000 211 33516.73 524.03 2283.32 33.19 2014-07-30 18:11:11.000 211 33516.63 524.00 2283.36 33.19 2014-07-30 18:11:12.000 211 33516.72 524.06 2283.38 33.19 2014-07-30 18:11:13.000 211 33516.67 524.04 2283.31 33.19 2014-07-30 18:11:13.000 211 33516.75 524.07 2283.29 33.19 2014-07-30 18:11:15.000 211 33516.61 524.04 2283.31 33.19 2014-07-30 18:11:16.000 211 33516.66 524.11 2283.30 33.19 2014-07-30 18:11:17.000 211 33516.68 524.05 2283.32 33.19 2014-07-30 18:11:18.000 211 33516.72 524.10 2283.44 33.19 2014-07-30 18:11:19.000 211 33516.71 524.07 2283.34 33.19 2014-07-30 18:11:20.000 211 33516.65 524.06 2283.32 33.19 2014-07-30 18:11:21.000 211 33516.61 524.10 2283.37 33.19 2014-07-30 18:11:22.000 211 33516.67 524.02 2283.33 33.19 2014-07-30 18:11:23.000 211 33516.70 524.04 2283.26 33.19 2014-07-30 18:11:24.000 211 33516.63 524.05 2283.36 33.19 2014-07-30 18:11:25.000 211 33516.66 524.04 2283.41 33.19 2014-07-30 18:11:26.000 211 33516.63 524.04 2283.35 33.19 2014-07-30 18:11:27.000 211 33516.71 524.10 2283.41 33.19 2014-07-30 18:11:28.000 211 33516.65 524.01 2283.36 33.19 2014-07-30 18:11:29.000 211 33516.60 523.99 2283.44 33.19 2014-07-30 18:11:30.000 211 33516.61 524.03 2283.35 33.19 2014-07-30 18:11:31.000 211 33516.64 524.04 2283.36 33.19 2014-07-30 18:11:32.000 211 33516.60 524.02 2283.33 33.19 2014-07-30 18:11:33.000 211 33516.75 524.04 2283.35 33.19 2014-07-30 18:11:34.000 211 33516.69 524.06 2283.33 33.19 2014-07-30 18:11:35.000 211 33516.69 524.03 2283.34 33.19 2014-07-30 18:11:36.000 211 33516.69 523.99 2283.42 33.19 2014-07-30 18:11:37.000 211 33516.60 524.01 2283.38 33.19 2014-07-30 18:11:38.000 211 33516.71 524.09 2283.36 33.19 2014-07-30 18:11:39.000 211 33516.70 524.02 2283.35 33.19 2014-07-30 18:11:40.000 211 33516.68 524.03 2283.31 33.19 2014-07-30 18:11:41.000 211 33516.64 524.04 2283.34 33.19 2014-07-30 18:11:42.000 211 33516.67 524.04 2283.41 33.19 2014-07-30 18:11:43.000 211 33516.67 524.03 2283.34 33.19 2014-07-30 18:11:44.000 211 33516.65 524.05 2283.38 33.19 2014-07-30 18:11:45.000 211 33516.72 524.05 2283.32 33.19 2014-07-30 18:11:46.000 211 33516.65 524.08 2283.40 33.19 2014-07-30 18:11:47.000 211 33516.62 524.04 2283.38 33.19 2014-07-30 18:11:48.000 211 33516.63 524.07 2283.38 33.19 2014-07-30 18:11:49.000 211 33516.61 524.07 2283.39 33.19 2014-07-30 18:11:50.000 211 33516.63 524.01 2283.38 33.19 2014-07-30 18:11:51.000 211 33516.60 524.05 2283.34 33.19 2014-07-30 18:11:52.000 211 33516.66 524.01 2283.38 33.19 2014-07-30 18:11:53.000 211 33516.56 524.00 2283.36 33.19 2014-07-30 18:11:54.000 211 33516.73 524.00 2283.35 33.19 2014-07-30 18:11:54.000 211 33516.67 524.04 2283.35 33.19 2014-07-30 18:11:56.000 211 33516.69 524.04 2283.34 33.19 2014-07-30 18:11:57.000 211 33516.65 524.03 2283.32 33.19 2014-07-30 18:11:58.000 211 33516.70 524.03 2283.32 33.19 2014-07-30 18:11:59.000 211 33516.66 524.01 2283.31 33.19 2014-07-30 18:12:00.000 211 33516.71 524.05 2283.34 33.19 2014-07-30 18:12:01.000 211 33516.67 524.02 2283.34 33.19 2014-07-30 18:12:02.000 211 33516.64 524.02 2283.41 33.19 2014-07-30 18:12:03.000 211 33516.74 524.03 2283.38 33.19 2014-07-30 18:12:04.000 211 33516.59 524.05 2283.39 33.19 2014-07-30 18:12:05.000 211 33516.63 524.03 2283.31 33.19 2014-07-30 18:12:06.000 211 33516.68 524.05 2283.45 33.19 2014-07-30 18:12:07.000 211 33516.66 524.05 2283.37 33.19 2014-07-30 18:12:07.000 211 33516.64 524.07 2283.44 33.19 2014-07-30 18:12:09.000 211 33516.70 524.01 2283.42 33.19 2014-07-30 18:12:10.000 211 33516.65 524.08 2283.41 33.19 2014-07-30 18:12:11.000 211 33516.67 524.07 2283.45 33.19 2014-07-30 18:12:12.000 211 33516.66 524.01 2283.39 33.19 2014-07-30 18:12:13.000 211 33516.65 524.04 2283.48 33.19 2014-07-30 18:12:14.000 211 33516.67 524.04 2283.38 33.19 2014-07-30 18:12:15.000 211 33516.67 524.08 2283.41 33.19 2014-07-30 18:12:16.000 211 33516.65 524.04 2283.38 33.19 2014-07-30 18:12:17.000 211 33516.64 524.03 2283.41 33.19 2014-07-30 18:12:18.000 211 33516.70 524.09 2283.47 33.19 2014-07-30 18:12:19.000 211 33516.57 524.05 2283.47 33.19 2014-07-30 18:12:20.000 211 33516.62 524.05 2283.50 33.19 2014-07-30 18:12:21.000 211 33516.61 524.10 2283.51 33.19 2014-07-30 18:12:22.000 211 33516.62 524.00 2283.47 33.19 2014-07-30 18:12:23.000 211 33516.58 524.00 2283.47 33.19 2014-07-30 18:12:24.000 211 33516.61 524.04 2283.51 33.19 2014-07-30 18:12:25.000 211 33516.63 524.04 2283.51 33.19 2014-07-30 18:12:26.000 211 33516.49 524.04 2283.44 33.19 2014-07-30 18:12:27.000 211 33516.56 524.03 2283.43 33.19 2014-07-30 18:12:28.000 211 33516.51 524.07 2283.47 33.19 2014-07-30 18:12:29.000 211 33516.55 524.10 2283.41 33.19 2014-07-30 18:12:30.000 211 33516.54 524.09 2283.47 33.19 2014-07-30 18:12:31.000 211 33516.60 524.05 2283.49 33.19 2014-07-30 18:12:32.000 211 33516.43 524.03 2283.32 33.19 2014-07-30 18:12:33.000 211 33516.56 524.06 2283.39 33.19 2014-07-30 18:12:34.000 211 33516.48 524.06 2283.43 33.19 2014-07-30 18:12:35.000 211 33516.45 524.08 2283.43 33.19 2014-07-30 18:12:36.000 211 33516.58 524.03 2283.49 33.19 2014-07-30 18:12:37.000 211 33516.57 524.06 2283.56 33.19 2014-07-30 18:12:38.000 211 33516.51 524.04 2283.39 33.19 2014-07-30 18:12:39.000 211 33516.53 524.06 2283.54 33.19 2014-07-30 18:12:40.000 211 33516.61 524.04 2283.58 33.19 2014-07-30 18:12:41.000 211 33516.58 524.03 2283.52 33.19 2014-07-30 18:12:42.000 211 33516.56 524.01 2283.59 33.19 2014-07-30 18:12:43.000 211 33516.53 524.05 2283.49 33.19 2014-07-30 18:12:44.000 211 33516.58 524.04 2283.43 33.19 2014-07-30 18:12:45.000 211 33516.46 524.04 2283.53 33.19 2014-07-30 18:12:46.000 211 33516.55 524.05 2283.38 33.19 2014-07-30 18:12:47.000 211 33516.49 524.05 2283.39 33.19 2014-07-30 18:12:48.000 211 33516.48 524.06 2283.53 33.19 2014-07-30 18:12:48.000 211 33516.50 524.08 2283.48 33.19 2014-07-30 18:12:50.000 211 33516.57 524.08 2283.45 33.19 2014-07-30 18:12:51.000 211 33516.45 524.02 2283.50 33.19 2014-07-30 18:12:52.000 211 33516.56 524.07 2283.45 33.19 2014-07-30 18:12:53.000 211 33516.46 524.09 2283.43 33.19 2014-07-30 18:12:54.000 211 33516.55 524.08 2283.44 33.19 2014-07-30 18:12:55.000 211 33516.50 524.06 2283.52 33.19 2014-07-30 18:12:56.000 211 33516.41 524.04 2283.55 33.19 2014-07-30 18:12:57.000 211 33516.41 524.07 2283.51 33.19 2014-07-30 18:12:58.000 211 33516.48 524.04 2283.53 33.19 2014-07-30 18:12:59.000 211 33516.39 524.04 2283.57 33.19 2014-07-30 18:13:00.000 211 33516.54 524.06 2283.55 33.19 2014-07-30 18:13:01.000 211 33516.49 524.07 2283.45 33.19 2014-07-30 18:13:01.000 211 33516.41 524.00 2283.56 33.19 2014-07-30 18:13:03.000 211 33516.58 524.05 2283.57 33.19 2014-07-30 18:13:04.000 211 33516.41 524.05 2283.54 33.19 2014-07-30 18:13:05.000 211 33516.42 524.03 2283.56 33.19 2014-07-30 18:13:06.000 211 33516.41 524.05 2283.50 33.19 2014-07-30 18:13:07.000 211 33516.53 524.05 2283.56 33.19 2014-07-30 18:13:08.000 211 33516.51 524.02 2283.51 33.19 2014-07-30 18:13:09.000 211 33516.42 524.08 2283.52 33.19 2014-07-30 18:13:10.000 211 33516.42 524.05 2283.51 33.19 2014-07-30 18:13:11.000 211 33516.46 524.01 2283.49 33.19 2014-07-30 18:13:12.000 211 33516.54 524.08 2283.58 33.19 2014-07-30 18:13:13.000 211 33516.46 524.05 2283.51 33.19 2014-07-30 18:13:14.000 211 33516.44 524.01 2283.51 33.19 2014-07-30 18:13:15.000 211 33516.53 524.04 2283.51 33.19 2014-07-30 18:13:16.000 211 33516.40 524.07 2283.54 33.19 2014-07-30 18:13:17.000 211 33516.39 524.07 2283.58 33.19 2014-07-30 18:13:18.000 211 33516.38 523.99 2283.59 33.19 2014-07-30 18:13:19.000 211 33516.42 524.00 2283.50 33.19 2014-07-30 18:13:20.000 211 33516.52 524.01 2283.59 33.19 2014-07-30 18:13:21.000 211 33516.41 524.05 2283.62 33.19 2014-07-30 18:13:22.000 211 33516.51 524.03 2283.59 33.19 2014-07-30 18:13:23.000 211 33516.43 524.02 2283.54 33.19 2014-07-30 18:13:24.000 211 33516.44 524.06 2283.57 33.19 2014-07-30 18:13:25.000 211 33516.45 524.05 2283.62 33.19 2014-07-30 18:13:26.000 211 33516.34 524.02 2283.52 33.19 2014-07-30 18:13:27.000 211 33516.43 524.03 2283.62 33.19 2014-07-30 18:13:28.000 211 33516.39 524.03 2283.57 33.19 2014-07-30 18:13:29.000 211 33516.39 524.06 2283.57 33.19 2014-07-30 18:13:30.000 211 33516.42 524.04 2283.59 33.19 2014-07-30 18:13:31.000 211 33516.43 524.05 2283.59 33.19 2014-07-30 18:13:32.000 211 33516.42 524.05 2283.60 33.19 2014-07-30 18:13:33.000 211 33516.46 524.09 2283.63 33.19 2014-07-30 18:13:34.000 211 33516.43 524.04 2283.56 33.19 2014-07-30 18:13:35.000 211 33516.38 524.04 2283.57 33.18 2014-07-30 18:13:36.000 211 33516.44 524.10 2283.51 33.19 2014-07-30 18:13:37.000 211 33516.39 524.07 2283.60 33.19 2014-07-30 18:13:38.000 211 33516.39 524.08 2283.62 33.18 2014-07-30 18:13:39.000 211 33516.32 524.04 2283.62 33.19 2014-07-30 18:13:40.000 211 33516.39 524.09 2283.53 33.19 2014-07-30 18:13:41.000 211 33516.41 524.10 2283.62 33.19 2014-07-30 18:13:42.000 211 33516.39 524.04 2283.60 33.19 2014-07-30 18:13:42.000 211 33516.45 524.03 2283.56 33.19 2014-07-30 18:13:44.000 211 33516.46 524.09 2283.60 33.18 2014-07-30 18:13:45.000 211 33516.29 524.08 2283.65 33.19 2014-07-30 18:13:46.000 211 33516.31 524.08 2283.65 33.19 2014-07-30 18:13:47.000 211 33516.39 524.07 2283.65 33.19 2014-07-30 18:13:48.000 211 33516.33 524.09 2283.65 33.19 2014-07-30 18:13:49.000 211 33516.39 524.06 2283.68 33.19 2014-07-30 18:13:50.000 211 33516.38 524.10 2283.67 33.19 2014-07-30 18:13:51.000 211 33516.29 524.01 2283.65 33.19 2014-07-30 18:13:52.000 211 33516.29 524.05 2283.60 33.19 2014-07-30 18:13:53.000 211 33516.29 524.07 2283.60 33.19 2014-07-30 18:13:54.000 211 33516.34 524.08 2283.65 33.19 2014-07-30 18:13:55.000 211 33516.38 524.09 2283.66 33.19 2014-07-30 18:13:55.000 211 33516.27 524.08 2283.71 33.19 2014-07-30 18:13:57.000 211 33516.34 524.06 2283.65 33.19 2014-07-30 18:13:58.000 211 33516.33 524.08 2283.78 33.19 2014-07-30 18:13:59.000 211 33516.30 524.06 2283.73 33.19 2014-07-30 18:14:00.000 211 33516.34 524.06 2283.69 33.19 2014-07-30 18:14:01.000 211 33516.34 524.04 2283.62 33.19 2014-07-30 18:14:02.000 211 33516.37 524.05 2283.64 33.19 2014-07-30 18:14:03.000 211 33516.38 524.03 2283.69 33.18 2014-07-30 18:14:04.000 211 33516.28 524.05 2283.69 33.19 2014-07-30 18:14:05.000 211 33516.33 523.99 2283.65 33.18 2014-07-30 18:14:06.000 211 33516.25 524.04 2283.68 33.19 2014-07-30 18:14:07.000 211 33516.35 524.05 2283.65 33.19 2014-07-30 18:14:08.000 211 33516.41 524.02 2283.69 33.19 2014-07-30 18:14:09.000 211 33516.29 524.03 2283.75 33.18 2014-07-30 18:14:10.000 211 33516.25 524.03 2283.71 33.19 2014-07-30 18:14:11.000 211 33516.26 524.02 2283.63 33.19 2014-07-30 18:14:12.000 211 33516.32 524.09 2283.67 33.18 2014-07-30 18:14:13.000 211 33516.33 524.09 2283.72 33.19 2014-07-30 18:14:14.000 211 33516.28 524.04 2283.59 33.18 2014-07-30 18:14:15.000 211 33516.36 524.01 2283.67 33.19 2014-07-30 18:14:16.000 211 33516.36 524.09 2283.69 33.18 2014-07-30 18:14:17.000 211 33516.26 524.08 2283.65 33.18 2014-07-30 18:14:18.000 211 33516.35 524.05 2283.66 33.18 2014-07-30 18:14:19.000 211 33516.38 524.03 2283.72 33.18 2014-07-30 18:14:20.000 211 33516.33 524.05 2283.68 33.18 2014-07-30 18:14:21.000 211 33516.24 524.09 2283.65 33.18 2014-07-30 18:14:22.000 211 33516.25 524.02 2283.68 33.19 2014-07-30 18:14:23.000 211 33516.33 524.07 2283.56 33.19 2014-07-30 18:14:24.000 211 33516.35 524.08 2283.66 33.19 2014-07-30 18:14:25.000 211 33516.27 524.05 2283.70 33.19 2014-07-30 18:14:26.000 211 33516.32 524.04 2283.71 33.18 2014-07-30 18:14:27.000 211 33516.29 524.08 2283.66 33.18 2014-07-30 18:14:28.000 211 33516.38 524.07 2283.73 33.18 2014-07-30 18:14:29.000 211 33516.33 524.06 2283.67 33.18 2014-07-30 18:14:30.000 211 33516.40 524.06 2283.70 33.19 2014-07-30 18:14:31.000 211 33516.27 524.01 2283.65 33.18 2014-07-30 18:14:32.000 211 33516.29 524.07 2283.74 33.18 2014-07-30 18:14:33.000 211 33516.17 524.03 2283.61 33.19 2014-07-30 18:14:34.000 211 33516.36 524.06 2283.63 33.18 2014-07-30 18:14:35.000 211 33516.32 524.04 2283.60 33.19 2014-07-30 18:14:36.000 211 33516.32 524.07 2283.70 33.18 2014-07-30 18:14:36.000 211 33516.34 524.07 2283.73 33.18 2014-07-30 18:14:38.000 211 33516.32 524.04 2283.65 33.18 2014-07-30 18:14:39.000 211 33516.37 524.12 2283.77 33.18 2014-07-30 18:14:40.000 211 33516.25 524.08 2283.70 33.18 2014-07-30 18:14:41.000 211 33516.29 524.08 2283.63 33.18 2014-07-30 18:14:42.000 211 33516.36 524.11 2283.62 33.18 2014-07-30 18:14:43.000 211 33516.32 524.11 2283.65 33.18 2014-07-30 18:14:44.000 211 33516.21 524.06 2283.65 33.18 2014-07-30 18:14:45.000 211 33516.33 524.07 2283.72 33.18 2014-07-30 18:14:46.000 211 33516.30 524.08 2283.72 33.18 2014-07-30 18:14:47.000 211 33516.31 524.09 2283.72 33.18 2014-07-30 18:14:48.000 211 33516.32 524.06 2283.66 33.18 2014-07-30 18:14:49.000 211 33516.36 524.07 2283.70 33.18 2014-07-30 18:14:49.000 211 33516.29 524.05 2283.69 33.18 2014-07-30 18:14:51.000 211 33516.27 524.07 2283.68 33.19 2014-07-30 18:14:52.000 211 33516.30 524.07 2283.63 33.18 2014-07-30 18:14:53.000 211 33516.29 524.09 2283.65 33.18 2014-07-30 18:14:54.000 211 33516.19 524.05 2283.73 33.18 2014-07-30 18:14:55.000 211 33516.30 524.06 2283.74 33.19 2014-07-30 18:14:56.000 211 33516.20 524.09 2283.61 33.18 2014-07-30 18:14:57.000 211 33516.21 524.12 2283.73 33.18 2014-07-30 18:14:58.000 211 33516.31 524.07 2283.72 33.18 2014-07-30 18:14:59.000 211 33516.21 524.06 2283.74 33.18 2014-07-30 18:15:00.000 211 33516.35 524.12 2283.66 33.18 2014-07-30 18:15:01.000 211 33516.31 524.08 2283.75 33.18 2014-07-30 18:15:02.000 211 33516.26 524.05 2283.69 33.18 2014-07-30 18:15:03.000 211 33516.26 524.12 2283.70 33.18 2014-07-30 18:15:04.000 211 33516.27 524.11 2283.69 33.18 2014-07-30 18:15:05.000 211 33516.27 524.11 2283.73 33.18 2014-07-30 18:15:06.000 211 33516.23 524.12 2283.74 33.18 2014-07-30 18:15:07.000 211 33516.21 524.05 2283.67 33.18 2014-07-30 18:15:08.000 211 33516.21 524.08 2283.84 33.18 2014-07-30 18:15:09.000 211 33516.21 524.12 2283.74 33.18 2014-07-30 18:15:10.000 211 33516.18 524.12 2283.65 33.18 2014-07-30 18:15:11.000 211 33516.20 524.12 2283.70 33.18 2014-07-30 18:15:12.000 211 33516.24 524.06 2283.78 33.18 2014-07-30 18:15:13.000 211 33516.25 524.08 2283.81 33.18 2014-07-30 18:15:14.000 211 33516.29 524.09 2283.78 33.18 2014-07-30 18:15:15.000 211 33516.18 524.10 2283.78 33.18 2014-07-30 18:15:16.000 211 33516.30 524.07 2283.81 33.18 2014-07-30 18:15:17.000 211 33516.13 524.08 2283.87 33.18 2014-07-30 18:15:18.000 211 33516.17 524.07 2283.78 33.18 2014-07-30 18:15:19.000 211 33516.18 524.08 2283.84 33.18 2014-07-30 18:15:20.000 211 33516.23 524.10 2283.81 33.18 2014-07-30 18:15:21.000 211 33516.32 524.12 2283.84 33.18 2014-07-30 18:15:22.000 211 33516.21 524.06 2283.82 33.18 2014-07-30 18:15:23.000 211 33516.15 524.08 2283.78 33.18 2014-07-30 18:15:24.000 211 33516.10 524.10 2283.79 33.18 2014-07-30 18:15:25.000 211 33516.14 524.10 2283.93 33.18 2014-07-30 18:15:26.000 211 33516.18 524.11 2283.84 33.18 2014-07-30 18:15:27.000 211 33516.28 524.12 2283.79 33.18 2014-07-30 18:15:28.000 211 33516.13 524.07 2283.85 33.18 2014-07-30 18:15:29.000 211 33516.21 524.07 2283.86 33.18 2014-07-30 18:15:30.000 211 33516.23 524.09 2283.85 33.18 2014-07-30 18:15:30.000 211 33516.20 524.09 2283.82 33.18 2014-07-30 18:15:32.000 211 33516.10 524.11 2283.80 33.18 2014-07-30 18:15:33.000 211 33516.18 524.07 2283.87 33.18 2014-07-30 18:15:34.000 211 33516.19 524.12 2283.81 33.18 2014-07-30 18:15:35.000 211 33516.15 524.09 2283.88 33.18 2014-07-30 18:15:36.000 211 33516.15 524.13 2283.93 33.18 2014-07-30 18:15:37.000 211 33516.08 524.10 2283.82 33.18 2014-07-30 18:15:38.000 211 33516.20 524.16 2283.84 33.18 2014-07-30 18:15:39.000 211 33516.16 524.07 2283.87 33.18 2014-07-30 18:15:40.000 211 33516.20 524.09 2283.91 33.18 2014-07-30 18:15:41.000 211 33516.16 524.07 2283.88 33.18 2014-07-30 18:15:42.000 211 33516.12 524.11 2283.88 33.18 2014-07-30 18:15:43.000 211 33516.17 524.14 2283.92 33.18 2014-07-30 18:15:43.000 211 33516.13 524.10 2283.85 33.18 2014-07-30 18:15:45.000 211 33516.07 524.15 2283.77 33.18 2014-07-30 18:15:46.000 211 33516.18 524.10 2283.94 33.18 2014-07-30 18:15:47.000 211 33516.07 524.09 2283.95 33.18 2014-07-30 18:15:48.000 211 33516.08 524.11 2283.85 33.18 2014-07-30 18:15:49.000 211 33516.16 524.13 2283.87 33.18 2014-07-30 18:15:50.000 211 33516.13 524.12 2283.87 33.18 2014-07-30 18:15:51.000 211 33516.10 524.13 2283.91 33.18 2014-07-30 18:15:52.000 211 33516.04 524.09 2283.87 33.18 2014-07-30 18:15:53.000 211 33516.09 524.16 2283.87 33.18 2014-07-30 18:15:54.000 211 33516.15 524.08 2283.90 33.18 2014-07-30 18:15:55.000 211 33516.11 524.14 2283.87 33.18 2014-07-30 18:15:56.000 211 33516.16 524.15 2283.93 33.18 2014-07-30 18:15:57.000 211 33516.13 524.14 2284.00 33.18 2014-07-30 18:15:58.000 211 33516.14 524.13 2283.97 33.18 2014-07-30 18:15:59.000 211 33516.17 524.12 2283.88 33.18 2014-07-30 18:16:00.000 211 33516.10 524.08 2283.85 33.18 2014-07-30 18:16:01.000 211 33516.05 524.11 2283.97 33.18 2014-07-30 18:16:02.000 211 33516.10 524.13 2284.01 33.18 2014-07-30 18:16:03.000 211 33516.08 524.16 2283.95 33.18 2014-07-30 18:16:04.000 211 33516.14 524.09 2283.90 33.18 2014-07-30 18:16:05.000 211 33516.02 524.14 2283.90 33.18 2014-07-30 18:16:06.000 211 33515.93 524.15 2283.83 33.18 2014-07-30 18:16:07.000 211 33516.08 524.12 2283.94 33.18 2014-07-30 18:16:08.000 211 33515.99 524.09 2283.91 33.18 2014-07-30 18:16:09.000 211 33516.05 524.11 2283.99 33.18 2014-07-30 18:16:10.000 211 33516.02 524.10 2283.89 33.18 2014-07-30 18:16:11.000 211 33516.07 524.12 2283.98 33.18 2014-07-30 18:16:12.000 211 33515.95 524.10 2284.00 33.18 2014-07-30 18:16:13.000 211 33516.08 524.16 2283.96 33.18 2014-07-30 18:16:14.000 211 33515.98 524.19 2283.95 33.18 2014-07-30 18:16:15.000 211 33516.03 524.13 2283.92 33.18 2014-07-30 18:16:16.000 211 33516.02 524.14 2283.92 33.18 2014-07-30 18:16:17.000 211 33516.04 524.16 2283.99 33.18 2014-07-30 18:16:18.000 211 33516.03 524.15 2284.05 33.18 2014-07-30 18:16:19.000 211 33516.01 524.13 2283.97 33.18 2014-07-30 18:16:20.000 211 33516.06 524.14 2283.97 33.18 2014-07-30 18:16:21.000 211 33516.08 524.13 2283.97 33.18 2014-07-30 18:16:22.000 211 33516.05 524.11 2283.89 33.18 2014-07-30 18:16:23.000 211 33516.12 524.16 2284.00 33.18 2014-07-30 18:16:24.000 211 33515.96 524.20 2284.04 33.18 2014-07-30 18:16:24.000 211 33516.04 524.10 2284.00 33.18 2014-07-30 18:16:26.000 211 33516.05 524.16 2284.01 33.18 2014-07-30 18:16:27.000 211 33515.93 524.14 2283.99 33.18 2014-07-30 18:16:28.000 211 33515.95 524.11 2284.01 33.18 2014-07-30 18:16:29.000 211 33516.02 524.18 2283.98 33.18 2014-07-30 18:16:30.000 211 33515.94 524.20 2284.03 33.18 2014-07-30 18:16:31.000 211 33515.95 524.21 2284.05 33.18 2014-07-30 18:16:32.000 211 33515.96 524.15 2283.93 33.18 2014-07-30 18:16:33.000 211 33515.92 524.18 2283.90 33.18 2014-07-30 18:16:34.000 211 33515.97 524.16 2283.97 33.18 2014-07-30 18:16:35.000 211 33516.05 524.12 2283.99 33.18 2014-07-30 18:16:36.000 211 33516.05 524.12 2284.04 33.18 2014-07-30 18:16:37.000 211 33516.02 524.14 2284.03 33.18 2014-07-30 18:16:37.000 211 33516.01 524.14 2284.01 33.18 2014-07-30 18:16:39.000 211 33515.99 524.15 2283.99 33.18 2014-07-30 18:16:40.000 211 33515.96 524.15 2283.95 33.18 2014-07-30 18:16:41.000 211 33515.98 524.13 2283.99 33.18 2014-07-30 18:16:42.000 211 33515.96 524.12 2283.97 33.18 2014-07-30 18:16:43.000 211 33515.96 524.14 2284.01 33.18 2014-07-30 18:16:44.000 211 33515.99 524.13 2283.99 33.18 2014-07-30 18:16:45.000 211 33515.97 524.18 2283.95 33.18 2014-07-30 18:16:46.000 211 33515.99 524.14 2284.00 33.18 2014-07-30 18:16:47.000 211 33516.01 524.17 2284.00 33.18 2014-07-30 18:16:48.000 211 33515.96 524.14 2283.96 33.18 2014-07-30 18:16:49.000 211 33515.92 524.16 2283.96 33.18 2014-07-30 18:16:50.000 211 33515.96 524.14 2284.06 33.18 2014-07-30 18:16:51.000 211 33515.98 524.16 2284.00 33.18 2014-07-30 18:16:52.000 211 33515.98 524.17 2284.01 33.18 2014-07-30 18:16:53.000 211 33515.80 524.16 2284.02 33.18 2014-07-30 18:16:54.000 211 33515.96 524.17 2284.03 33.18 2014-07-30 18:16:55.000 211 33515.96 524.11 2284.07 33.18 2014-07-30 18:16:56.000 211 33515.96 524.12 2284.01 33.18 2014-07-30 18:16:57.000 211 33515.99 524.15 2283.99 33.18 2014-07-30 18:16:58.000 211 33515.90 524.14 2284.03 33.18 2014-07-30 18:16:59.000 211 33515.83 524.14 2283.94 33.18 2014-07-30 18:17:00.000 211 33515.92 524.13 2283.99 33.18 2014-07-30 18:17:01.000 211 33515.98 524.18 2283.99 33.18 2014-07-30 18:17:02.000 211 33515.96 524.19 2284.10 33.18 2014-07-30 18:17:03.000 211 33515.92 524.18 2283.97 33.18 2014-07-30 18:17:04.000 211 33515.85 524.18 2284.10 33.18 2014-07-30 18:17:05.000 211 33515.96 524.16 2284.15 33.18 2014-07-30 18:17:06.000 211 33515.89 524.17 2284.10 33.18 2014-07-30 18:17:07.000 211 33515.91 524.14 2284.04 33.18 2014-07-30 18:17:08.000 211 33515.94 524.15 2284.07 33.18 2014-07-30 18:17:09.000 211 33515.92 524.15 2283.95 33.18 2014-07-30 18:17:10.000 211 33515.98 524.12 2284.09 33.18 2014-07-30 18:17:11.000 211 33515.90 524.14 2284.03 33.18 2014-07-30 18:17:12.000 211 33515.89 524.15 2284.04 33.18 2014-07-30 18:17:13.000 211 33515.95 524.11 2284.09 33.18 2014-07-30 18:17:14.000 211 33515.96 524.12 2284.07 33.18 2014-07-30 18:17:15.000 211 33515.85 524.12 2284.13 33.18 2014-07-30 18:17:16.000 211 33515.99 524.13 2284.06 33.18 2014-07-30 18:17:17.000 211 33515.83 524.14 2284.02 33.18 2014-07-30 18:17:18.000 211 33515.90 524.13 2283.98 33.18 2014-07-30 18:17:18.000 211 33515.90 524.14 2284.12 33.18 2014-07-30 18:17:20.000 211 33515.92 524.15 2284.10 33.18 2014-07-30 18:17:21.000 211 33516.02 524.15 2284.07 33.18 2014-07-30 18:17:22.000 211 33515.92 524.16 2283.99 33.18 2014-07-30 18:17:23.000 211 33515.95 524.11 2284.06 33.18 2014-07-30 18:17:24.000 211 33515.93 524.14 2284.09 33.18 2014-07-30 18:17:25.000 211 33515.92 524.14 2284.12 33.18 2014-07-30 18:17:26.000 211 33515.89 524.15 2284.03 33.18 2014-07-30 18:17:27.000 211 33516.04 524.12 2284.06 33.18 2014-07-30 18:17:28.000 211 33515.85 524.13 2284.21 33.18 2014-07-30 18:17:29.000 211 33515.98 524.12 2284.13 33.18 2014-07-30 18:17:30.000 211 33515.88 524.14 2284.10 33.18 2014-07-30 18:17:31.000 211 33515.88 524.12 2284.14 33.18 2014-07-30 18:17:31.000 211 33515.93 524.18 2284.05 33.18 2014-07-30 18:17:33.000 211 33515.91 524.16 2284.16 33.18 2014-07-30 18:17:34.000 211 33515.86 524.13 2284.09 33.18 2014-07-30 18:17:35.000 211 33515.89 524.13 2284.05 33.18 2014-07-30 18:17:36.000 211 33515.93 524.17 2284.13 33.18 2014-07-30 18:17:37.000 211 33515.94 524.16 2284.09 33.18 2014-07-30 18:17:38.000 211 33515.96 524.17 2284.10 33.18 2014-07-30 18:17:39.000 211 33515.95 524.18 2284.13 33.18 2014-07-30 18:17:40.000 211 33515.92 524.19 2284.07 33.18 2014-07-30 18:17:41.000 211 33515.90 524.18 2284.13 33.18 2014-07-30 18:17:42.000 211 33515.93 524.19 2284.05 33.18 2014-07-30 18:17:43.000 211 33515.90 524.16 2284.12 33.18 2014-07-30 18:17:44.000 211 33515.90 524.17 2284.07 33.18 2014-07-30 18:17:45.000 211 33515.94 524.18 2284.13 33.18 2014-07-30 18:17:46.000 211 33515.80 524.18 2284.09 33.18 2014-07-30 18:17:47.000 211 33515.99 524.19 2284.01 33.18 2014-07-30 18:17:48.000 211 33515.94 524.18 2284.06 33.18 2014-07-30 18:17:49.000 211 33515.92 524.13 2284.13 33.18 2014-07-30 18:17:50.000 211 33515.99 524.14 2284.12 33.18 2014-07-30 18:17:51.000 211 33515.94 524.17 2284.16 33.18 2014-07-30 18:17:52.000 211 33515.85 524.16 2284.14 33.18 2014-07-30 18:17:53.000 211 33515.86 524.16 2284.09 33.18 2014-07-30 18:17:54.000 211 33515.83 524.14 2284.17 33.18 2014-07-30 18:17:55.000 211 33515.94 524.15 2284.15 33.18 2014-07-30 18:17:56.000 211 33515.93 524.16 2284.12 33.18 2014-07-30 18:17:57.000 211 33515.95 524.12 2284.20 33.18 2014-07-30 18:17:58.000 211 33515.92 524.12 2284.15 33.18 2014-07-30 18:17:59.000 211 33515.83 524.14 2284.09 33.18 2014-07-30 18:18:00.000 211 33515.90 524.16 2284.15 33.18 2014-07-30 18:18:01.000 211 33515.93 524.17 2284.17 33.18 2014-07-30 18:18:02.000 211 33515.95 524.21 2284.22 33.18 2014-07-30 18:18:03.000 211 33515.98 524.16 2284.18 33.18 2014-07-30 18:18:04.000 211 33515.85 524.16 2284.15 33.18 2014-07-30 18:18:05.000 211 33515.89 524.21 2284.11 33.18 2014-07-30 18:18:06.000 211 33515.88 524.17 2284.16 33.18 2014-07-30 18:18:07.000 211 33515.91 524.16 2284.16 33.18 2014-07-30 18:18:08.000 211 33515.86 524.15 2284.13 33.18 2014-07-30 18:18:09.000 211 33515.86 524.19 2284.12 33.18 2014-07-30 18:18:10.000 211 33515.92 524.22 2284.20 33.18 2014-07-30 18:18:11.000 211 33515.82 524.16 2284.14 33.18 2014-07-30 18:18:12.000 211 33515.87 524.14 2284.20 33.18 2014-07-30 18:18:12.000 211 33515.82 524.18 2284.13 33.18 2014-07-30 18:18:14.000 211 33515.88 524.23 2284.16 33.18 2014-07-30 18:18:15.000 211 33515.82 524.20 2284.22 33.18 2014-07-30 18:18:16.000 211 33515.90 524.21 2284.19 33.18 2014-07-30 18:18:17.000 211 33515.90 524.18 2284.17 33.18 2014-07-30 18:18:18.000 211 33515.87 524.18 2284.15 33.18 2014-07-30 18:18:19.000 211 33515.85 524.18 2284.16 33.18 2014-07-30 18:18:20.000 211 33515.88 524.24 2284.24 33.18 2014-07-30 18:18:21.000 211 33515.85 524.18 2284.18 33.18 2014-07-30 18:18:22.000 211 33515.87 524.22 2284.14 33.18 2014-07-30 18:18:23.000 211 33515.90 524.18 2284.15 33.18 2014-07-30 18:18:24.000 211 33515.90 524.20 2284.21 33.18 2014-07-30 18:18:25.000 211 33515.88 524.18 2284.09 33.18 2014-07-30 18:18:25.000 211 33515.82 524.20 2284.25 33.18 2014-07-30 18:18:27.000 211 33515.88 524.17 2284.19 33.18 2014-07-30 18:18:28.000 211 33515.76 524.22 2284.23 33.18 2014-07-30 18:18:29.000 211 33515.88 524.17 2284.22 33.18 2014-07-30 18:18:30.000 211 33515.85 524.16 2284.19 33.18 2014-07-30 18:18:31.000 211 33515.80 524.22 2284.15 33.18 2014-07-30 18:18:32.000 211 33515.89 524.18 2284.22 33.18 2014-07-30 18:18:33.000 211 33515.71 524.19 2284.16 33.18 2014-07-30 18:18:34.000 211 33515.82 524.16 2284.23 33.18 2014-07-30 18:18:35.000 211 33515.82 524.18 2284.22 33.18 2014-07-30 18:18:36.000 211 33515.76 524.15 2284.20 33.18 2014-07-30 18:18:37.000 211 33515.86 524.17 2284.16 33.18 2014-07-30 18:18:38.000 211 33515.86 524.15 2284.27 33.18 2014-07-30 18:18:39.000 211 33515.91 524.18 2284.30 33.18 2014-07-30 18:18:40.000 211 33515.79 524.17 2284.20 33.18 2014-07-30 18:18:41.000 211 33515.93 524.18 2284.21 33.18 2014-07-30 18:18:42.000 211 33515.86 524.16 2284.19 33.18 2014-07-30 18:18:43.000 211 33515.82 524.18 2284.22 33.18 2014-07-30 18:18:44.000 211 33515.92 524.21 2284.22 33.18 2014-07-30 18:18:45.000 211 33515.84 524.18 2284.32 33.18 2014-07-30 18:18:46.000 211 33515.84 524.18 2284.30 33.18 2014-07-30 18:18:47.000 211 33515.92 524.17 2284.28 33.18 2014-07-30 18:18:48.000 211 33515.76 524.15 2284.28 33.18 2014-07-30 18:18:49.000 211 33515.66 524.20 2284.26 33.18 2014-07-30 18:18:50.000 211 33515.77 524.24 2284.29 33.18 2014-07-30 18:18:51.000 211 33515.80 524.15 2284.31 33.18 2014-07-30 18:18:52.000 211 33515.77 524.18 2284.25 33.18 2014-07-30 18:18:53.000 211 33515.83 524.16 2284.28 33.18 2014-07-30 18:18:54.000 211 33515.76 524.19 2284.26 33.18 2014-07-30 18:18:55.000 211 33515.79 524.21 2284.19 33.18 2014-07-30 18:18:56.000 211 33515.82 524.18 2284.25 33.18 2014-07-30 18:18:57.000 211 33515.86 524.16 2284.28 33.18 2014-07-30 18:18:58.000 211 33515.89 524.22 2284.29 33.18 2014-07-30 18:18:59.000 211 33515.63 524.22 2284.31 33.18 2014-07-30 18:19:00.000 211 33515.74 524.23 2284.26 33.18 2014-07-30 18:19:01.000 211 33515.77 524.16 2284.28 33.18 2014-07-30 18:19:02.000 211 33515.80 524.17 2284.36 33.18 2014-07-30 18:19:03.000 211 33515.81 524.18 2284.24 33.18 2014-07-30 18:19:04.000 211 33515.72 524.21 2284.30 33.18 2014-07-30 18:19:05.000 211 33515.84 524.15 2284.36 33.18 2014-07-30 18:19:06.000 211 33515.73 524.15 2284.31 33.18 2014-07-30 18:19:06.000 211 33515.73 524.22 2284.36 33.18 2014-07-30 18:19:08.000 211 33515.83 524.21 2284.26 33.18 2014-07-30 18:19:09.000 211 33515.74 524.19 2284.26 33.18 2014-07-30 18:19:10.000 211 33515.76 524.19 2284.21 33.18 2014-07-30 18:19:11.000 211 33515.85 524.20 2284.30 33.18 2014-07-30 18:19:12.000 211 33515.71 524.17 2284.39 33.18 2014-07-30 18:19:13.000 211 33515.80 524.18 2284.31 33.18 2014-07-30 18:19:14.000 211 33515.75 524.18 2284.37 33.18 2014-07-30 18:19:15.000 211 33515.80 524.21 2284.37 33.18 2014-07-30 18:19:16.000 211 33515.82 524.15 2284.39 33.18 2014-07-30 18:19:17.000 211 33515.76 524.17 2284.26 33.18 2014-07-30 18:19:18.000 211 33515.77 524.19 2284.34 33.18 2014-07-30 18:19:19.000 211 33515.83 524.18 2284.31 33.18 2014-07-30 18:19:19.000 211 33515.77 524.22 2284.26 33.18 2014-07-30 18:19:21.000 211 33515.74 524.22 2284.25 33.18 2014-07-30 18:19:22.000 211 33515.83 524.16 2284.25 33.18 2014-07-30 18:19:23.000 211 33515.71 524.19 2284.37 33.18 2014-07-30 18:19:24.000 211 33515.74 524.18 2284.31 33.18 2014-07-30 18:19:25.000 211 33515.79 524.23 2284.34 33.18 2014-07-30 18:19:26.000 211 33515.74 524.20 2284.31 33.18 2014-07-30 18:19:27.000 211 33515.69 524.22 2284.34 33.18 2014-07-30 18:19:28.000 211 33515.80 524.23 2284.30 33.18 2014-07-30 18:19:29.000 211 33515.65 524.24 2284.32 33.18 2014-07-30 18:19:30.000 211 33515.71 524.20 2284.39 33.18 2014-07-30 18:19:31.000 211 33515.68 524.19 2284.30 33.18 2014-07-30 18:19:32.000 211 33515.76 524.26 2284.44 33.18 2014-07-30 18:19:33.000 211 33515.80 524.26 2284.35 33.18 2014-07-30 18:19:34.000 211 33515.74 524.21 2284.33 33.18 2014-07-30 18:19:35.000 211 33515.67 524.25 2284.40 33.18 2014-07-30 18:19:36.000 211 33515.73 524.20 2284.30 33.18 2014-07-30 18:19:37.000 211 33515.72 524.20 2284.32 33.18 2014-07-30 18:19:38.000 211 33515.76 524.24 2284.30 33.18 2014-07-30 18:19:39.000 211 33515.68 524.25 2284.31 33.18 2014-07-30 18:19:40.000 211 33515.71 524.20 2284.38 33.18 2014-07-30 18:19:41.000 211 33515.68 524.23 2284.37 33.18 2014-07-30 18:19:42.000 211 33515.67 524.25 2284.35 33.18 2014-07-30 18:19:43.000 211 33515.80 524.19 2284.36 33.18 2014-07-30 18:19:44.000 211 33515.77 524.21 2284.31 33.18 2014-07-30 18:19:45.000 211 33515.71 524.20 2284.36 33.18 2014-07-30 18:19:46.000 211 33515.69 524.20 2284.32 33.18 2014-07-30 18:19:47.000 211 33515.76 524.22 2284.26 33.18 2014-07-30 18:19:48.000 211 33515.70 524.18 2284.34 33.18 2014-07-30 18:19:49.000 211 33515.73 524.22 2284.46 33.18 2014-07-30 18:19:50.000 211 33515.77 524.22 2284.36 33.18 2014-07-30 18:19:51.000 211 33515.67 524.21 2284.40 33.18 2014-07-30 18:19:52.000 211 33515.73 524.22 2284.39 33.18 2014-07-30 18:19:53.000 211 33515.69 524.15 2284.30 33.18 2014-07-30 18:19:54.000 211 33515.69 524.18 2284.34 33.18 2014-07-30 18:19:55.000 211 33515.77 524.17 2284.38 33.18 2014-07-30 18:19:56.000 211 33515.73 524.19 2284.39 33.18 2014-07-30 18:19:57.000 211 33515.65 524.20 2284.34 33.18 2014-07-30 18:19:58.000 211 33515.73 524.18 2284.41 33.18 2014-07-30 18:19:59.000 211 33515.76 524.20 2284.41 33.18 2014-07-30 18:20:00.000 211 33515.66 524.17 2284.43 33.18 2014-07-30 18:20:00.000 211 33515.82 524.23 2284.49 33.18 2014-07-30 18:20:02.000 211 33515.72 524.22 2284.36 33.18 2014-07-30 18:20:03.000 211 33515.70 524.19 2284.41 33.18 2014-07-30 18:20:04.000 211 33515.77 524.22 2284.39 33.18 2014-07-30 18:20:05.000 211 33515.77 524.17 2284.36 33.18 2014-07-30 18:20:06.000 211 33515.70 524.18 2284.37 33.18 2014-07-30 18:20:07.000 211 33515.72 524.21 2284.44 33.18 2014-07-30 18:20:08.000 211 33515.76 524.17 2284.42 33.18 2014-07-30 18:20:09.000 211 33515.84 524.21 2284.42 33.18 2014-07-30 18:20:10.000 211 33515.63 524.21 2284.39 33.18 2014-07-30 18:20:11.000 211 33515.73 524.16 2284.35 33.18 2014-07-30 18:20:12.000 211 33515.71 524.19 2284.35 33.18 2014-07-30 18:20:13.000 211 33515.80 524.20 2284.43 33.18 2014-07-30 18:20:13.000 211 33515.68 524.23 2284.41 33.18 2014-07-30 18:20:15.000 211 33515.61 524.23 2284.57 33.18 2014-07-30 18:20:16.000 211 33515.62 524.21 2284.50 33.18 2014-07-30 18:20:17.000 211 33515.65 524.22 2284.37 33.18 2014-07-30 18:20:18.000 211 33515.71 524.18 2284.42 33.18 2014-07-30 18:20:19.000 211 33515.65 524.20 2284.46 33.18 2014-07-30 18:20:20.000 211 33515.62 524.23 2284.42 33.18 2014-07-30 18:20:21.000 211 33515.77 524.24 2284.42 33.18 2014-07-30 18:20:22.000 211 33515.67 524.17 2284.47 33.18 2014-07-30 18:20:23.000 211 33515.74 524.21 2284.47 33.18 2014-07-30 18:20:24.000 211 33515.64 524.18 2284.46 33.18 2014-07-30 18:20:25.000 211 33515.65 524.21 2284.53 33.18 2014-07-30 18:20:26.000 211 33515.68 524.22 2284.40 33.18 2014-07-30 18:20:27.000 211 33515.71 524.24 2284.50 33.18 2014-07-30 18:20:28.000 211 33515.68 524.25 2284.37 33.18 2014-07-30 18:20:29.000 211 33515.75 524.23 2284.54 33.18 2014-07-30 18:20:30.000 211 33515.65 524.23 2284.52 33.18 2014-07-30 18:20:31.000 211 33515.71 524.19 2284.53 33.18 2014-07-30 18:20:32.000 211 33515.64 524.24 2284.57 33.18 2014-07-30 18:20:33.000 211 33515.69 524.20 2284.52 33.18 2014-07-30 18:20:34.000 211 33515.62 524.21 2284.53 33.18 2014-07-30 18:20:35.000 211 33515.71 524.26 2284.46 33.18 2014-07-30 18:20:36.000 211 33515.69 524.22 2284.40 33.18 2014-07-30 18:20:37.000 211 33515.66 524.21 2284.46 33.18 2014-07-30 18:20:38.000 211 33515.61 524.21 2284.47 33.18 2014-07-30 18:20:39.000 211 33515.58 524.22 2284.50 33.18 2014-07-30 18:20:40.000 211 33515.64 524.23 2284.47 33.18 2014-07-30 18:20:41.000 211 33515.67 524.21 2284.53 33.18 2014-07-30 18:20:42.000 211 33515.67 524.21 2284.52 33.18 2014-07-30 18:20:43.000 211 33515.69 524.18 2284.61 33.18 2014-07-30 18:20:44.000 211 33515.74 524.20 2284.49 33.18 2014-07-30 18:20:45.000 211 33515.75 524.19 2284.49 33.18 2014-07-30 18:20:46.000 211 33515.62 524.20 2284.49 33.18 2014-07-30 18:20:47.000 211 33515.63 524.20 2284.41 33.18 2014-07-30 18:20:48.000 211 33515.66 524.25 2284.52 33.18 2014-07-30 18:20:49.000 211 33515.71 524.20 2284.52 33.18 2014-07-30 18:20:50.000 211 33515.78 524.23 2284.53 33.18 2014-07-30 18:20:51.000 211 33515.71 524.19 2284.48 33.18 2014-07-30 18:20:52.000 211 33515.62 524.25 2284.49 33.18 2014-07-30 18:20:53.000 211 33515.68 524.18 2284.53 33.18 2014-07-30 18:20:54.000 211 33515.63 524.26 2284.60 33.18 2014-07-30 18:20:54.000 211 33515.65 524.21 2284.53 33.18 2014-07-30 18:20:56.000 211 33515.74 524.25 2284.52 33.18 2014-07-30 18:20:57.000 211 33515.70 524.22 2284.56 33.18 2014-07-30 18:20:58.000 211 33515.58 524.19 2284.52 33.18 2014-07-30 18:20:59.000 211 33515.66 524.22 2284.47 33.18 2014-07-30 18:21:00.000 211 33515.64 524.20 2284.46 33.18 2014-07-30 18:21:01.000 211 33515.70 524.18 2284.44 33.18 2014-07-30 18:21:02.000 211 33515.65 524.19 2284.57 33.18 2014-07-30 18:21:03.000 211 33515.66 524.25 2284.56 33.18 2014-07-30 18:21:04.000 211 33515.68 524.20 2284.51 33.18 2014-07-30 18:21:05.000 211 33515.67 524.26 2284.50 33.18 2014-07-30 18:21:06.000 211 33515.64 524.23 2284.50 33.18 2014-07-30 18:21:07.000 211 33515.62 524.18 2284.57 33.18 2014-07-30 18:21:07.000 211 33515.69 524.19 2284.56 33.18 2014-07-30 18:21:09.000 211 33515.57 524.24 2284.53 33.18 2014-07-30 18:21:10.000 211 33515.57 524.23 2284.56 33.18 2014-07-30 18:21:11.000 211 33515.69 524.21 2284.56 33.18 2014-07-30 18:21:12.000 211 33515.56 524.20 2284.58 33.18 2014-07-30 18:21:13.000 211 33515.62 524.24 2284.56 33.18 2014-07-30 18:21:14.000 211 33515.64 524.25 2284.57 33.18 2014-07-30 18:21:15.000 211 33515.66 524.18 2284.56 33.18 2014-07-30 18:21:16.000 211 33515.64 524.19 2284.55 33.18 2014-07-30 18:21:17.000 211 33515.61 524.21 2284.62 33.18 2014-07-30 18:21:18.000 211 33515.62 524.18 2284.64 33.18 2014-07-30 18:21:19.000 211 33515.57 524.21 2284.53 33.18 2014-07-30 18:21:20.000 211 33515.55 524.18 2284.54 33.18 2014-07-30 18:21:21.000 211 33515.49 524.19 2284.61 33.18 2014-07-30 18:21:22.000 211 33515.67 524.22 2284.62 33.18 2014-07-30 18:21:23.000 211 33515.69 524.18 2284.60 33.18 2014-07-30 18:21:24.000 211 33515.56 524.18 2284.59 33.18 2014-07-30 18:21:25.000 211 33515.54 524.22 2284.52 33.18 2014-07-30 18:21:26.000 211 33515.52 524.22 2284.65 33.18 2014-07-30 18:21:27.000 211 33515.67 524.23 2284.51 33.18 2014-07-30 18:21:28.000 211 33515.60 524.18 2284.56 33.18 2014-07-30 18:21:29.000 211 33515.56 524.24 2284.62 33.18 2014-07-30 18:21:30.000 211 33515.61 524.24 2284.61 33.18 2014-07-30 18:21:31.000 211 33515.62 524.18 2284.57 33.18 2014-07-30 18:21:32.000 211 33515.54 524.22 2284.72 33.18 2014-07-30 18:21:33.000 211 33515.54 524.23 2284.61 33.18 2014-07-30 18:21:34.000 211 33515.54 524.22 2284.52 33.18 2014-07-30 18:21:35.000 211 33515.59 524.19 2284.64 33.18 2014-07-30 18:21:36.000 211 33515.57 524.21 2284.65 33.18 2014-07-30 18:21:37.000 211 33515.55 524.27 2284.65 33.18 2014-07-30 18:21:38.000 211 33515.57 524.21 2284.58 33.18 2014-07-30 18:21:39.000 211 33515.50 524.25 2284.65 33.18 2014-07-30 18:21:40.000 211 33515.66 524.23 2284.65 33.18 2014-07-30 18:21:41.000 211 33515.52 524.22 2284.64 33.18 2014-07-30 18:21:42.000 211 33515.54 524.24 2284.70 33.18 2014-07-30 18:21:43.000 211 33515.56 524.26 2284.63 33.18 2014-07-30 18:21:44.000 211 33515.57 524.23 2284.66 33.18 2014-07-30 18:21:45.000 211 33515.43 524.24 2284.64 33.18 2014-07-30 18:21:46.000 211 33515.55 524.28 2284.68 33.18 2014-07-30 18:21:47.000 211 33515.52 524.27 2284.67 33.18 2014-07-30 18:21:48.000 211 33515.55 524.24 2284.66 33.18 2014-07-30 18:21:48.000 211 33515.49 524.20 2284.64 33.18 2014-07-30 18:21:50.000 211 33515.54 524.18 2284.60 33.18 2014-07-30 18:21:51.000 211 33515.67 524.21 2284.68 33.18 2014-07-30 18:21:52.000 211 33515.38 524.21 2284.68 33.18 2014-07-30 18:21:53.000 211 33515.62 524.25 2284.61 33.18 2014-07-30 18:21:54.000 211 33515.48 524.23 2284.62 33.18 2014-07-30 18:21:55.000 211 33515.51 524.22 2284.62 33.18 2014-07-30 18:21:56.000 211 33515.44 524.23 2284.68 33.18 2014-07-30 18:21:57.000 211 33515.52 524.21 2284.66 33.18 2014-07-30 18:21:58.000 211 33515.46 524.24 2284.66 33.18 2014-07-30 18:21:59.000 211 33515.50 524.21 2284.69 33.18 2014-07-30 18:22:00.000 211 33515.55 524.21 2284.72 33.18 2014-07-30 18:22:01.000 211 33515.54 524.22 2284.62 33.18 2014-07-30 18:22:01.000 211 33515.53 524.22 2284.68 33.18 2014-07-30 18:22:03.000 211 33515.61 524.24 2284.66 33.18 2014-07-30 18:22:04.000 211 33515.52 524.22 2284.71 33.18 2014-07-30 18:22:05.000 211 33515.56 524.21 2284.69 33.18 2014-07-30 18:22:06.000 211 33515.46 524.18 2284.69 33.18 2014-07-30 18:22:07.000 211 33515.47 524.17 2284.74 33.18 2014-07-30 18:22:08.000 211 33515.48 524.21 2284.64 33.18 2014-07-30 18:22:09.000 211 33515.57 524.26 2284.76 33.18 2014-07-30 18:22:10.000 211 33515.53 524.22 2284.68 33.18 2014-07-30 18:22:11.000 211 33515.55 524.24 2284.67 33.18 2014-07-30 18:22:12.000 211 33515.58 524.25 2284.68 33.18 2014-07-30 18:22:13.000 211 33515.51 524.23 2284.72 33.18 2014-07-30 18:22:14.000 211 33515.46 524.19 2284.75 33.18 2014-07-30 18:22:15.000 211 33515.44 524.21 2284.69 33.18 2014-07-30 18:22:16.000 211 33515.60 524.19 2284.65 33.18 2014-07-30 18:22:17.000 211 33515.48 524.26 2284.71 33.18 2014-07-30 18:22:18.000 211 33515.43 524.25 2284.71 33.18 2014-07-30 18:22:19.000 211 33515.52 524.21 2284.74 33.18 2014-07-30 18:22:20.000 211 33515.41 524.23 2284.61 33.18 2014-07-30 18:22:21.000 211 33515.51 524.24 2284.74 33.18 2014-07-30 18:22:22.000 211 33515.37 524.23 2284.72 33.18 2014-07-30 18:22:23.000 211 33515.46 524.24 2284.68 33.18 2014-07-30 18:22:24.000 211 33515.43 524.24 2284.65 33.18 2014-07-30 18:22:25.000 211 33515.45 524.22 2284.73 33.18 2014-07-30 18:22:26.000 211 33515.49 524.22 2284.69 33.18 2014-07-30 18:22:27.000 211 33515.39 524.22 2284.67 33.18 2014-07-30 18:22:28.000 211 33515.49 524.23 2284.75 33.18 2014-07-30 18:22:29.000 211 33515.48 524.19 2284.62 33.18 2014-07-30 18:22:30.000 211 33515.43 524.15 2284.65 33.18 2014-07-30 18:22:31.000 211 33515.45 524.22 2284.67 33.18 2014-07-30 18:22:32.000 211 33515.46 524.26 2284.75 33.18 2014-07-30 18:22:33.000 211 33515.49 524.25 2284.77 33.18 2014-07-30 18:22:34.000 211 33515.43 524.25 2284.74 33.18 2014-07-30 18:22:35.000 211 33515.45 524.31 2284.75 33.18 2014-07-30 18:22:36.000 211 33515.35 524.29 2284.66 33.18 2014-07-30 18:22:37.000 211 33515.39 524.22 2284.68 33.18 2014-07-30 18:22:38.000 211 33515.40 524.20 2284.71 33.18 2014-07-30 18:22:39.000 211 33515.43 524.25 2284.74 33.18 2014-07-30 18:22:40.000 211 33515.46 524.29 2284.75 33.18 2014-07-30 18:22:41.000 211 33515.37 524.25 2284.80 33.18 2014-07-30 18:22:42.000 211 33515.42 524.23 2284.75 33.18 2014-07-30 18:22:42.000 211 33515.40 524.28 2284.71 33.18 2014-07-30 18:22:44.000 211 33515.39 524.27 2284.74 33.18 2014-07-30 18:22:45.000 211 33515.48 524.27 2284.78 33.18 2014-07-30 18:22:46.000 211 33515.37 524.26 2284.80 33.18 2014-07-30 18:22:47.000 211 33515.37 524.29 2284.81 33.18 2014-07-30 18:22:48.000 211 33515.32 524.28 2284.83 33.18 2014-07-30 18:22:49.000 211 33515.35 524.28 2284.74 33.18 2014-07-30 18:22:50.000 211 33515.39 524.25 2284.77 33.18 2014-07-30 18:22:51.000 211 33515.36 524.24 2284.87 33.18 2014-07-30 18:22:52.000 211 33515.40 524.25 2284.78 33.18 2014-07-30 18:22:53.000 211 33515.32 524.27 2284.82 33.18 2014-07-30 18:22:54.000 211 33515.30 524.22 2284.74 33.18 2014-07-30 18:22:55.000 211 33515.36 524.28 2284.83 33.18 2014-07-30 18:22:55.000 211 33515.36 524.23 2284.74 33.18 2014-07-30 18:22:57.000 211 33515.29 524.29 2284.86 33.18 2014-07-30 18:22:58.000 211 33515.38 524.25 2284.77 33.18 2014-07-30 18:22:59.000 211 33515.27 524.24 2284.77 33.18 2014-07-30 18:23:00.000 211 33515.32 524.26 2284.74 33.18 2014-07-30 18:23:01.000 211 33515.36 524.27 2284.80 33.18 2014-07-30 18:23:02.000 211 33515.26 524.23 2284.84 33.18 2014-07-30 18:23:03.000 211 33515.21 524.27 2284.81 33.18 2014-07-30 18:23:04.000 211 33515.35 524.26 2284.86 33.18 2014-07-30 18:23:05.000 211 33515.30 524.26 2284.87 33.18 2014-07-30 18:23:06.000 211 33515.35 524.28 2284.83 33.18 2014-07-30 18:23:07.000 211 33515.35 524.26 2284.86 33.18 2014-07-30 18:23:08.000 211 33515.29 524.29 2284.86 33.18 2014-07-30 18:23:09.000 211 33515.30 524.27 2284.83 33.18 2014-07-30 18:23:10.000 211 33515.27 524.29 2284.88 33.18 2014-07-30 18:23:11.000 211 33515.30 524.30 2284.80 33.18 2014-07-30 18:23:12.000 211 33515.30 524.29 2284.87 33.18 2014-07-30 18:23:13.000 211 33515.30 524.25 2284.83 33.18 2014-07-30 18:23:14.000 211 33515.24 524.26 2284.78 33.18 2014-07-30 18:23:15.000 211 33515.25 524.28 2284.80 33.18 2014-07-30 18:23:16.000 211 33515.28 524.25 2284.86 33.18 2014-07-30 18:23:17.000 211 33515.34 524.27 2284.95 33.18 2014-07-30 18:23:18.000 211 33515.25 524.26 2284.86 33.18 2014-07-30 18:23:19.000 211 33515.36 524.27 2284.81 33.18 2014-07-30 18:23:20.000 211 33515.27 524.30 2284.83 33.18 2014-07-30 18:23:21.000 211 33515.23 524.29 2284.97 33.18 2014-07-30 18:23:22.000 211 33515.32 524.34 2284.83 33.18 2014-07-30 18:23:23.000 211 33515.33 524.31 2284.91 33.18 2014-07-30 18:23:24.000 211 33515.27 524.32 2284.88 33.18 2014-07-30 18:23:25.000 211 33515.29 524.33 2284.85 33.18 2014-07-30 18:23:26.000 211 33515.25 524.33 2284.89 33.18 2014-07-30 18:23:27.000 211 33515.25 524.28 2284.88 33.18 2014-07-30 18:23:28.000 211 33515.22 524.29 2284.94 33.18 2014-07-30 18:23:29.000 211 33515.23 524.28 2284.85 33.18 2014-07-30 18:23:30.000 211 33515.20 524.29 2284.92 33.18 2014-07-30 18:23:31.000 211 33515.24 524.32 2284.97 33.18 2014-07-30 18:23:32.000 211 33515.18 524.29 2284.96 33.18 2014-07-30 18:23:33.000 211 33515.27 524.37 2284.85 33.18 2014-07-30 18:23:34.000 211 33515.22 524.33 2284.93 33.18 2014-07-30 18:23:35.000 211 33515.24 524.30 2284.95 33.18 2014-07-30 18:23:36.000 211 33515.07 524.33 2284.91 33.18 2014-07-30 18:23:36.000 211 33515.24 524.28 2284.84 33.18 2014-07-30 18:23:38.000 211 33515.23 524.35 2284.93 33.18 2014-07-30 18:23:39.000 211 33515.29 524.34 2284.87 33.18 2014-07-30 18:23:40.000 211 33515.14 524.30 2284.95 33.18 2014-07-30 18:23:41.000 211 33515.22 524.28 2284.92 33.18 2014-07-30 18:23:42.000 211 33515.21 524.33 2284.91 33.18 2014-07-30 18:23:43.000 211 33515.19 524.31 2284.92 33.18 2014-07-30 18:23:44.000 211 33515.09 524.37 2284.92 33.18 2014-07-30 18:23:45.000 211 33515.18 524.36 2284.90 33.18 2014-07-30 18:23:46.000 211 33515.08 524.33 2284.87 33.18 2014-07-30 18:23:47.000 211 33515.22 524.34 2284.97 33.18 2014-07-30 18:23:48.000 211 33515.14 524.33 2284.96 33.18 2014-07-30 18:23:49.000 211 33515.16 524.33 2284.89 33.18 2014-07-30 18:23:49.000 211 33515.11 524.33 2284.94 33.18 2014-07-30 18:23:51.000 211 33515.15 524.29 2284.89 33.18 2014-07-30 18:23:52.000 211 33515.20 524.34 2284.86 33.18 2014-07-30 18:23:53.000 211 33515.14 524.29 2284.91 33.18 2014-07-30 18:23:54.000 211 33515.18 524.31 2284.85 33.18 2014-07-30 18:23:55.000 211 33515.21 524.35 2284.89 33.18 2014-07-30 18:23:56.000 211 33515.20 524.31 2284.90 33.18 2014-07-30 18:23:57.000 211 33515.18 524.29 2285.01 33.18 2014-07-30 18:23:58.000 211 33515.11 524.31 2284.95 33.18 2014-07-30 18:23:59.000 211 33515.09 524.29 2284.97 33.18 2014-07-30 18:24:00.000 211 33515.08 524.28 2284.95 33.18 2014-07-30 18:24:01.000 211 33515.17 524.28 2284.96 33.18 2014-07-30 18:24:02.000 211 33515.18 524.30 2284.95 33.18 2014-07-30 18:24:03.000 211 33515.12 524.34 2284.98 33.18 2014-07-30 18:24:04.000 211 33515.10 524.29 2284.90 33.18 2014-07-30 18:24:05.000 211 33515.13 524.32 2284.94 33.18 2014-07-30 18:24:06.000 211 33515.18 524.30 2284.97 33.18 2014-07-30 18:24:07.000 211 33515.07 524.34 2284.89 33.18 2014-07-30 18:24:08.000 211 33515.13 524.29 2284.95 33.18 2014-07-30 18:24:09.000 211 33515.09 524.33 2284.94 33.18 2014-07-30 18:24:10.000 211 33515.07 524.33 2284.92 33.18 2014-07-30 18:24:11.000 211 33515.18 524.33 2284.95 33.18 2014-07-30 18:24:12.000 211 33515.10 524.32 2284.94 33.18 2014-07-30 18:24:13.000 211 33515.09 524.33 2284.99 33.18 2014-07-30 18:24:14.000 211 33515.07 524.31 2285.02 33.18 2014-07-30 18:24:15.000 211 33515.07 524.33 2284.94 33.18 2014-07-30 18:24:16.000 211 33515.17 524.35 2285.00 33.18 2014-07-30 18:24:17.000 211 33515.04 524.35 2284.98 33.18 2014-07-30 18:24:18.000 211 33514.99 524.33 2284.96 33.18 2014-07-30 18:24:19.000 211 33515.12 524.33 2284.96 33.18 2014-07-30 18:24:20.000 211 33515.08 524.34 2284.97 33.18 2014-07-30 18:24:21.000 211 33515.12 524.33 2284.99 33.18 2014-07-30 18:24:22.000 211 33515.16 524.35 2284.97 33.18 2014-07-30 18:24:23.000 211 33515.04 524.35 2284.96 33.18 2014-07-30 18:24:24.000 211 33515.07 524.35 2285.00 33.18 2014-07-30 18:24:25.000 211 33515.09 524.34 2285.05 33.18 2014-07-30 18:24:26.000 211 33515.09 524.36 2284.95 33.18 2014-07-30 18:24:27.000 211 33515.09 524.31 2285.05 33.18 2014-07-30 18:24:28.000 211 33515.02 524.33 2285.05 33.18 2014-07-30 18:24:29.000 211 33515.03 524.35 2285.12 33.18 2014-07-30 18:24:30.000 211 33514.99 524.32 2285.08 33.18 2014-07-30 18:24:30.000 211 33515.03 524.34 2285.02 33.18 2014-07-30 18:24:32.000 211 33515.01 524.36 2285.00 33.18 2014-07-30 18:24:33.000 211 33514.96 524.38 2285.00 33.18 2014-07-30 18:24:34.000 211 33515.02 524.35 2285.05 33.18 2014-07-30 18:24:35.000 211 33515.10 524.33 2285.03 33.18 2014-07-30 18:24:36.000 211 33515.07 524.33 2285.03 33.18 2014-07-30 18:24:37.000 211 33515.03 524.35 2285.05 33.18 2014-07-30 18:24:38.000 211 33515.04 524.32 2285.08 33.18 2014-07-30 18:24:39.000 211 33515.08 524.37 2285.06 33.18 2014-07-30 18:24:40.000 211 33514.90 524.35 2285.11 33.18 2014-07-30 18:24:41.000 211 33515.06 524.38 2285.20 33.18 2014-07-30 18:24:42.000 211 33514.97 524.35 2285.15 33.18 2014-07-30 18:24:43.000 211 33514.97 524.35 2285.15 33.18 2014-07-30 18:24:43.000 211 33515.07 524.37 2285.14 33.18 2014-07-30 18:24:45.000 211 33515.02 524.33 2285.15 33.18 2014-07-30 18:24:46.000 211 33514.92 524.36 2285.02 33.18 2014-07-30 18:24:47.000 211 33515.02 524.34 2285.14 33.18 2014-07-30 18:24:48.000 211 33514.95 524.34 2285.11 33.18 2014-07-30 18:24:49.000 211 33515.01 524.39 2285.08 33.18 2014-07-30 18:24:50.000 211 33515.00 524.38 2285.19 33.18 2014-07-30 18:24:51.000 211 33515.01 524.36 2285.10 33.18 2014-07-30 18:24:52.000 211 33515.09 524.39 2285.09 33.18 2014-07-30 18:24:53.000 211 33514.96 524.32 2285.08 33.18 2014-07-30 18:24:54.000 211 33515.01 524.33 2285.12 33.18 2014-07-30 18:24:55.000 211 33514.99 524.39 2285.08 33.18 2014-07-30 18:24:56.000 211 33514.96 524.36 2285.07 33.18 2014-07-30 18:24:57.000 211 33514.90 524.40 2285.15 33.18 2014-07-30 18:24:58.000 211 33514.97 524.35 2285.10 33.18 2014-07-30 18:24:59.000 211 33514.97 524.36 2285.02 33.18 2014-07-30 18:25:00.000 211 33515.04 524.35 2285.06 33.18 2014-07-30 18:25:01.000 211 33514.93 524.36 2285.14 33.17 2014-07-30 18:25:02.000 211 33515.09 524.37 2285.10 33.18 2014-07-30 18:25:03.000 211 33514.97 524.36 2285.06 33.18 2014-07-30 18:25:04.000 211 33515.00 524.37 2285.12 33.18 2014-07-30 18:25:05.000 211 33514.96 524.36 2285.18 33.18 2014-07-30 18:25:06.000 211 33515.01 524.38 2285.08 33.18 2014-07-30 18:25:07.000 211 33515.04 524.34 2285.11 33.18 2014-07-30 18:25:08.000 211 33515.02 524.42 2285.15 33.18 2014-07-30 18:25:09.000 211 33514.98 524.36 2285.20 33.18 2014-07-30 18:25:10.000 211 33514.97 524.35 2285.12 33.18 2014-07-30 18:25:11.000 211 33515.00 524.38 2285.13 33.18 2014-07-30 18:25:12.000 211 33514.96 524.36 2285.16 33.18 2014-07-30 18:25:13.000 211 33515.04 524.35 2285.09 33.18 2014-07-30 18:25:14.000 211 33514.97 524.39 2285.11 33.18 2014-07-30 18:25:15.000 211 33514.77 524.39 2285.10 33.18 2014-07-30 18:25:16.000 211 33515.05 524.39 2285.07 33.17 2014-07-30 18:25:17.000 211 33515.08 524.41 2285.06 33.18 2014-07-30 18:25:18.000 211 33514.94 524.40 2285.11 33.18 2014-07-30 18:25:19.000 211 33514.97 524.42 2285.09 33.17 2014-07-30 18:25:20.000 211 33515.04 524.38 2285.11 33.17 2014-07-30 18:25:21.000 211 33514.86 524.37 2285.15 33.17 2014-07-30 18:25:22.000 211 33514.92 524.38 2285.11 33.18 2014-07-30 18:25:23.000 211 33514.94 524.38 2285.21 33.18 2014-07-30 18:25:24.000 211 33514.96 524.38 2285.19 33.17 2014-07-30 18:25:24.000 211 33514.93 524.43 2285.12 33.18 2014-07-30 18:25:26.000 211 33514.94 524.40 2285.13 33.18 2014-07-30 18:25:27.000 211 33514.94 524.43 2285.12 33.18 2014-07-30 18:25:28.000 211 33514.99 524.37 2285.11 33.18 2014-07-30 18:25:29.000 211 33514.84 524.42 2285.16 33.18 2014-07-30 18:25:30.000 211 33514.87 524.40 2285.09 33.17 2014-07-30 18:25:31.000 211 33514.99 524.41 2285.14 33.17 2014-07-30 18:25:32.000 211 33514.98 524.41 2285.14 33.17 2014-07-30 18:25:33.000 211 33514.97 524.41 2285.10 33.18 2014-07-30 18:25:34.000 211 33514.87 524.41 2285.18 33.17 2014-07-30 18:25:35.000 211 33514.99 524.43 2285.18 33.17 2014-07-30 18:25:36.000 211 33514.89 524.40 2285.20 33.18 2014-07-30 18:25:37.000 211 33514.87 524.45 2285.26 33.17 2014-07-30 18:25:37.000 211 33514.88 524.39 2285.18 33.18 2014-07-30 18:25:39.000 211 33514.91 524.41 2285.21 33.17 2014-07-30 18:25:40.000 211 33514.87 524.39 2285.14 33.17 2014-07-30 18:25:41.000 211 33514.86 524.39 2285.18 33.18 2014-07-30 18:25:42.000 211 33514.84 524.36 2285.16 33.17 2014-07-30 18:25:43.000 211 33514.89 524.40 2285.12 33.18 2014-07-30 18:25:44.000 211 33514.92 524.40 2285.21 33.18 2014-07-30 18:25:45.000 211 33515.02 524.44 2285.20 33.17 2014-07-30 18:25:46.000 211 33514.79 524.39 2285.24 33.18 2014-07-30 18:25:47.000 211 33514.98 524.41 2285.18 33.17 2014-07-30 18:25:48.000 211 33514.90 524.42 2285.17 33.17 2014-07-30 18:25:49.000 211 33514.92 524.40 2285.27 33.18 2014-07-30 18:25:50.000 211 33514.92 524.42 2285.30 33.17 2014-07-30 18:25:51.000 211 33514.87 524.40 2285.28 33.17 2014-07-30 18:25:52.000 211 33514.81 524.40 2285.23 33.17 2014-07-30 18:25:53.000 211 33514.94 524.42 2285.21 33.17 2014-07-30 18:25:54.000 211 33514.85 524.41 2285.22 33.17 2014-07-30 18:25:55.000 211 33514.91 524.37 2285.21 33.17 2014-07-30 18:25:56.000 211 33514.94 524.43 2285.22 33.17 2014-07-30 18:25:57.000 211 33514.83 524.41 2285.18 33.17 2014-07-30 18:25:58.000 211 33514.90 524.43 2285.22 33.17 2014-07-30 18:25:59.000 211 33514.87 524.38 2285.20 33.17 2014-07-30 18:26:00.000 211 33514.87 524.40 2285.12 33.17 2014-07-30 18:26:01.000 211 33514.92 524.45 2285.24 33.17 2014-07-30 18:26:02.000 211 33514.87 524.40 2285.26 33.17 2014-07-30 18:26:03.000 211 33514.77 524.42 2285.26 33.17 2014-07-30 18:26:04.000 211 33514.89 524.46 2285.23 33.17 2014-07-30 18:26:05.000 211 33514.81 524.44 2285.28 33.17 2014-07-30 18:26:06.000 211 33514.81 524.40 2285.19 33.17 2014-07-30 18:26:07.000 211 33514.87 524.46 2285.20 33.17 2014-07-30 18:26:08.000 211 33514.84 524.38 2285.30 33.17 2014-07-30 18:26:09.000 211 33514.86 524.46 2285.24 33.17 2014-07-30 18:26:10.000 211 33514.84 524.44 2285.15 33.17 2014-07-30 18:26:11.000 211 33514.77 524.49 2285.33 33.17 2014-07-30 18:26:12.000 211 33514.80 524.47 2285.31 33.17 2014-07-30 18:26:13.000 211 33514.83 524.43 2285.22 33.17 2014-07-30 18:26:14.000 211 33514.81 524.42 2285.25 33.17 2014-07-30 18:26:15.000 211 33514.89 524.43 2285.18 33.17 2014-07-30 18:26:16.000 211 33514.83 524.40 2285.22 33.17 2014-07-30 18:26:17.000 211 33514.81 524.43 2285.30 33.17 2014-07-30 18:26:18.000 211 33514.84 524.43 2285.29 33.17 2014-07-30 18:26:18.000 211 33514.89 524.46 2285.29 33.17 2014-07-30 18:26:20.000 211 33514.84 524.46 2285.17 33.17 2014-07-30 18:26:21.000 211 33514.78 524.44 2285.31 33.17 2014-07-30 18:26:22.000 211 33514.92 524.48 2285.22 33.17 2014-07-30 18:26:23.000 211 33514.83 524.50 2285.18 33.17 2014-07-30 18:26:24.000 211 33514.82 524.51 2285.20 33.17 2014-07-30 18:26:25.000 211 33514.83 524.49 2285.28 33.17 2014-07-30 18:26:26.000 211 33514.92 524.45 2285.27 33.17 2014-07-30 18:26:27.000 211 33514.86 524.49 2285.23 33.17 2014-07-30 18:26:28.000 211 33514.86 524.48 2285.26 33.17 2014-07-30 18:26:29.000 211 33514.86 524.46 2285.32 33.17 2014-07-30 18:26:30.000 211 33514.85 524.42 2285.33 33.17 2014-07-30 18:26:31.000 211 33514.75 524.48 2285.26 33.17 2014-07-30 18:26:31.000 211 33514.83 524.44 2285.17 33.17 2014-07-30 18:26:33.000 211 33514.76 524.48 2285.27 33.17 2014-07-30 18:26:34.000 211 33514.77 524.48 2285.26 33.17 2014-07-30 18:26:35.000 211 33514.91 524.48 2285.25 33.17 2014-07-30 18:26:36.000 211 33514.75 524.47 2285.24 33.17 2014-07-30 18:26:37.000 211 33514.77 524.49 2285.33 33.17 2014-07-30 18:26:38.000 211 33514.75 524.49 2285.30 33.17 2014-07-30 18:26:39.000 211 33514.74 524.44 2285.36 33.17 2014-07-30 18:26:40.000 211 33514.74 524.53 2285.31 33.17 2014-07-30 18:26:41.000 211 33514.84 524.43 2285.31 33.17 2014-07-30 18:26:42.000 211 33514.77 524.45 2285.27 33.17 2014-07-30 18:26:43.000 211 33514.72 524.47 2285.23 33.17 2014-07-30 18:26:44.000 211 33514.72 524.48 2285.32 33.17 2014-07-30 18:26:45.000 211 33514.75 524.47 2285.22 33.17 2014-07-30 18:26:46.000 211 33514.74 524.44 2285.30 33.17 2014-07-30 18:26:47.000 211 33514.81 524.46 2285.33 33.17 2014-07-30 18:26:48.000 211 33514.68 524.47 2285.33 33.17 2014-07-30 18:26:49.000 211 33514.72 524.53 2285.30 33.17 2014-07-30 18:26:50.000 211 33514.77 524.50 2285.32 33.17 2014-07-30 18:26:51.000 211 33514.80 524.50 2285.28 33.17 2014-07-30 18:26:52.000 211 33514.80 524.50 2285.33 33.17 2014-07-30 18:26:53.000 211 33514.71 524.49 2285.30 33.17 2014-07-30 18:26:54.000 211 33514.74 524.47 2285.30 33.17 2014-07-30 18:26:55.000 211 33514.75 524.46 2285.36 33.17 2014-07-30 18:26:56.000 211 33514.74 524.49 2285.33 33.17 2014-07-30 18:26:57.000 211 33514.81 524.49 2285.26 33.17 2014-07-30 18:26:58.000 211 33514.79 524.49 2285.31 33.17 2014-07-30 18:26:59.000 211 33514.72 524.48 2285.35 33.17 2014-07-30 18:27:00.000 211 33514.72 524.51 2285.31 33.17 2014-07-30 18:27:01.000 211 33514.77 524.50 2285.34 33.17 2014-07-30 18:27:02.000 211 33514.76 524.52 2285.26 33.17 2014-07-30 18:27:03.000 211 33514.68 524.55 2285.24 33.17 2014-07-30 18:27:04.000 211 33514.70 524.53 2285.32 33.17 2014-07-30 18:27:05.000 211 33514.90 524.47 2285.29 33.17 2014-07-30 18:27:06.000 211 33514.76 524.53 2285.27 33.17 2014-07-30 18:27:07.000 211 33514.83 524.51 2285.33 33.17 2014-07-30 18:27:08.000 211 33514.72 524.49 2285.36 33.17 2014-07-30 18:27:09.000 211 33514.75 524.52 2285.27 33.17 2014-07-30 18:27:10.000 211 33514.78 524.52 2285.34 33.17 2014-07-30 18:27:11.000 211 33514.75 524.50 2285.34 33.17 2014-07-30 18:27:12.000 211 33514.75 524.51 2285.29 33.17 2014-07-30 18:27:12.000 211 33514.75 524.52 2285.35 33.17 2014-07-30 18:27:14.000 211 33514.74 524.52 2285.32 33.17 2014-07-30 18:27:15.000 211 33514.72 524.51 2285.26 33.17 2014-07-30 18:27:16.000 211 33514.69 524.49 2285.30 33.17 2014-07-30 18:27:17.000 211 33514.74 524.55 2285.36 33.17 2014-07-30 18:27:18.000 211 33514.68 524.54 2285.28 33.17 2014-07-30 18:27:19.000 211 33514.73 524.52 2285.40 33.17 2014-07-30 18:27:20.000 211 33514.78 524.55 2285.34 33.17 2014-07-30 18:27:21.000 211 33514.66 524.56 2285.40 33.17 2014-07-30 18:27:22.000 211 33514.66 524.55 2285.38 33.17 2014-07-30 18:27:23.000 211 33514.79 524.55 2285.40 33.17 2014-07-30 18:27:24.000 211 33514.65 524.48 2285.37 33.17 2014-07-30 18:27:25.000 211 33514.80 524.56 2285.32 33.17 2014-07-30 18:27:25.000 211 33514.74 524.51 2285.34 33.17 2014-07-30 18:27:27.000 211 33514.72 524.49 2285.37 33.17 2014-07-30 18:27:28.000 211 33514.66 524.54 2285.38 33.17 2014-07-30 18:27:29.000 211 33514.75 524.52 2285.42 33.17 2014-07-30 18:27:30.000 211 33514.80 524.51 2285.36 33.17 2014-07-30 18:27:31.000 211 33514.77 524.52 2285.41 33.17 2014-07-30 18:27:32.000 211 33514.72 524.54 2285.36 33.17 2014-07-30 18:27:33.000 211 33514.69 524.52 2285.44 33.17 2014-07-30 18:27:34.000 211 33514.82 524.55 2285.38 33.17 2014-07-30 18:27:35.000 211 33514.84 524.52 2285.42 33.17 2014-07-30 18:27:36.000 211 33514.80 524.51 2285.42 33.17 2014-07-30 18:27:37.000 211 33514.73 524.52 2285.42 33.17 2014-07-30 18:27:38.000 211 33514.73 524.53 2285.40 33.17 2014-07-30 18:27:39.000 211 33514.71 524.58 2285.43 33.17 2014-07-30 18:27:40.000 211 33514.72 524.53 2285.34 33.17 2014-07-30 18:27:41.000 211 33514.70 524.58 2285.48 33.17 2014-07-30 18:27:42.000 211 33514.79 524.55 2285.40 33.17 2014-07-30 18:27:43.000 211 33514.73 524.56 2285.40 33.17 2014-07-30 18:27:44.000 211 33514.72 524.52 2285.40 33.17 2014-07-30 18:27:45.000 211 33514.71 524.57 2285.48 33.17 2014-07-30 18:27:46.000 211 33514.72 524.50 2285.43 33.17 2014-07-30 18:27:47.000 211 33514.80 524.53 2285.40 33.17 2014-07-30 18:27:48.000 211 33514.79 524.56 2285.43 33.17 2014-07-30 18:27:49.000 211 33514.77 524.56 2285.39 33.17 2014-07-30 18:27:50.000 211 33514.74 524.57 2285.42 33.17 2014-07-30 18:27:51.000 211 33514.69 524.61 2285.48 33.17 2014-07-30 18:27:52.000 211 33514.78 524.58 2285.43 33.17 2014-07-30 18:27:53.000 211 33514.81 524.52 2285.42 33.17 2014-07-30 18:27:54.000 211 33514.81 524.51 2285.39 33.17 2014-07-30 18:27:55.000 211 33514.74 524.62 2285.42 33.17 2014-07-30 18:27:56.000 211 33514.86 524.60 2285.44 33.17 2014-07-30 18:27:57.000 211 33514.75 524.55 2285.38 33.17 2014-07-30 18:27:58.000 211 33514.71 524.56 2285.45 33.17 2014-07-30 18:27:59.000 211 33514.80 524.55 2285.49 33.17 2014-07-30 18:28:00.000 211 33514.75 524.52 2285.40 33.17 2014-07-30 18:28:01.000 211 33514.74 524.54 2285.40 33.17 2014-07-30 18:28:02.000 211 33514.74 524.52 2285.49 33.17 2014-07-30 18:28:03.000 211 33514.69 524.59 2285.38 33.17 2014-07-30 18:28:04.000 211 33514.75 524.56 2285.37 33.17 2014-07-30 18:28:05.000 211 33514.74 524.56 2285.38 33.17 2014-07-30 18:28:06.000 211 33514.70 524.55 2285.42 33.17 2014-07-30 18:28:06.000 211 33514.76 524.59 2285.44 33.17 2014-07-30 18:28:08.000 211 33514.78 524.54 2285.45 33.17 2014-07-30 18:28:09.000 211 33514.73 524.60 2285.34 33.17 2014-07-30 18:28:10.000 211 33514.86 524.58 2285.45 33.17 2014-07-30 18:28:11.000 211 33514.79 524.55 2285.34 33.17 2014-07-30 18:28:12.000 211 33514.71 524.57 2285.41 33.17 2014-07-30 18:28:13.000 211 33514.72 524.57 2285.35 33.17 2014-07-30 18:28:14.000 211 33514.71 524.60 2285.39 33.17 2014-07-30 18:28:15.000 211 33514.73 524.58 2285.43 33.17 2014-07-30 18:28:16.000 211 33514.68 524.57 2285.46 33.17 2014-07-30 18:28:17.000 211 33514.72 524.61 2285.39 33.17 2014-07-30 18:28:18.000 211 33514.73 524.58 2285.40 33.17 2014-07-30 18:28:19.000 211 33514.64 524.62 2285.43 33.17 2014-07-30 18:28:19.000 211 33514.73 524.57 2285.37 33.17 2014-07-30 18:28:21.000 211 33514.68 524.56 2285.46 33.17 2014-07-30 18:28:22.000 211 33514.69 524.60 2285.41 33.17 2014-07-30 18:28:23.000 211 33514.62 524.62 2285.44 33.17 2014-07-30 18:28:24.000 211 33514.68 524.58 2285.40 33.17 2014-07-30 18:28:25.000 211 33514.71 524.61 2285.49 33.17 2014-07-30 18:28:26.000 211 33514.65 524.62 2285.46 33.17 2014-07-30 18:28:27.000 211 33514.59 524.61 2285.42 33.17 2014-07-30 18:28:28.000 211 33514.77 524.63 2285.47 33.17 2014-07-30 18:28:29.000 211 33514.71 524.59 2285.42 33.17 2014-07-30 18:28:30.000 211 33514.71 524.61 2285.45 33.17 2014-07-30 18:28:31.000 211 33514.62 524.64 2285.43 33.17 2014-07-30 18:28:32.000 211 33514.72 524.62 2285.51 33.17 2014-07-30 18:28:33.000 211 33514.74 524.61 2285.49 33.17 2014-07-30 18:28:34.000 211 33514.66 524.66 2285.47 33.17 2014-07-30 18:28:35.000 211 33514.73 524.63 2285.41 33.17 2014-07-30 18:28:36.000 211 33514.69 524.61 2285.49 33.17 2014-07-30 18:28:37.000 211 33514.68 524.63 2285.60 33.17 2014-07-30 18:28:38.000 211 33514.66 524.60 2285.43 33.17 2014-07-30 18:28:39.000 211 33514.64 524.63 2285.46 33.17 2014-07-30 18:28:40.000 211 33514.71 524.63 2285.44 33.17 2014-07-30 18:28:41.000 211 33514.64 524.63 2285.45 33.17 2014-07-30 18:28:42.000 211 33514.59 524.64 2285.43 33.17 2014-07-30 18:28:43.000 211 33514.69 524.64 2285.43 33.17 2014-07-30 18:28:44.000 211 33514.73 524.65 2285.42 33.17 2014-07-30 18:28:45.000 211 33514.62 524.63 2285.42 33.17 2014-07-30 18:28:46.000 211 33514.66 524.67 2285.45 33.17 2014-07-30 18:28:47.000 211 33514.68 524.66 2285.43 33.17 2014-07-30 18:28:48.000 211 33514.68 524.63 2285.45 33.17 2014-07-30 18:28:49.000 211 33514.71 524.64 2285.42 33.17 2014-07-30 18:28:50.000 211 33514.68 524.62 2285.51 33.17 2014-07-30 18:28:51.000 211 33514.63 524.64 2285.44 33.17 2014-07-30 18:28:52.000 211 33514.78 524.67 2285.51 33.17 2014-07-30 18:28:53.000 211 33514.63 524.66 2285.42 33.17 2014-07-30 18:28:54.000 211 33514.62 524.67 2285.40 33.17 2014-07-30 18:28:55.000 211 33514.69 524.63 2285.55 33.17 2014-07-30 18:28:56.000 211 33514.74 524.67 2285.39 33.17 2014-07-30 18:28:57.000 211 33514.76 524.67 2285.46 33.17 2014-07-30 18:28:58.000 211 33514.70 524.63 2285.45 33.17 2014-07-30 18:28:59.000 211 33514.65 524.65 2285.45 33.17 2014-07-30 18:29:00.000 211 33514.69 524.64 2285.37 33.17 2014-07-30 18:29:00.000 211 33514.72 524.63 2285.55 33.17 2014-07-30 18:29:02.000 211 33514.69 524.63 2285.46 33.17 2014-07-30 18:29:03.000 211 33514.59 524.66 2285.56 33.17 2014-07-30 18:29:04.000 211 33514.64 524.64 2285.47 33.17 2014-07-30 18:29:05.000 211 33514.78 524.64 2285.53 33.17 2014-07-30 18:29:06.000 211 33514.71 524.64 2285.49 33.17 2014-07-30 18:29:07.000 211 33514.68 524.70 2285.52 33.17 2014-07-30 18:29:08.000 211 33514.70 524.70 2285.56 33.17 2014-07-30 18:29:09.000 211 33514.67 524.66 2285.50 33.17 2014-07-30 18:29:10.000 211 33514.67 524.70 2285.42 33.17 2014-07-30 18:29:11.000 211 33514.65 524.64 2285.47 33.17 2014-07-30 18:29:12.000 211 33514.68 524.65 2285.45 33.17 2014-07-30 18:29:13.000 211 33514.74 524.64 2285.40 33.17 2014-07-30 18:29:13.000 211 33514.70 524.67 2285.50 33.17 2014-07-30 18:29:15.000 211 33514.68 524.69 2285.49 33.17 2014-07-30 18:29:16.000 211 33514.64 524.69 2285.44 33.17 2014-07-30 18:29:17.000 211 33514.75 524.68 2285.51 33.17 2014-07-30 18:29:18.000 211 33514.69 524.69 2285.57 33.17 2014-07-30 18:29:19.000 211 33514.72 524.66 2285.44 33.17 2014-07-30 18:29:20.000 211 33514.75 524.67 2285.43 33.17 2014-07-30 18:29:21.000 211 33514.63 524.68 2285.51 33.17 2014-07-30 18:29:22.000 211 33514.87 524.66 2285.54 33.17 2014-07-30 18:29:23.000 211 33514.62 524.63 2285.49 33.17 2014-07-30 18:29:24.000 211 33514.65 524.63 2285.51 33.17 2014-07-30 18:29:25.000 211 33514.71 524.70 2285.52 33.17 2014-07-30 18:29:26.000 211 33514.68 524.69 2285.51 33.17 2014-07-30 18:29:27.000 211 33514.67 524.72 2285.57 33.17 2014-07-30 18:29:28.000 211 33514.74 524.71 2285.49 33.17 2014-07-30 18:29:29.000 211 33514.59 524.69 2285.54 33.17 2014-07-30 18:29:30.000 211 33514.64 524.68 2285.58 33.17 2014-07-30 18:29:31.000 211 33514.69 524.73 2285.46 33.17 2014-07-30 18:29:32.000 211 33514.71 524.66 2285.56 33.17 2014-07-30 18:29:33.000 211 33514.72 524.66 2285.54 33.17 2014-07-30 18:29:34.000 211 33514.73 524.72 2285.54 33.17 2014-07-30 18:29:35.000 211 33514.73 524.69 2285.52 33.17 2014-07-30 18:29:36.000 211 33514.65 524.72 2285.49 33.17 2014-07-30 18:29:37.000 211 33514.65 524.74 2285.53 33.17 2014-07-30 18:29:38.000 211 33514.69 524.72 2285.61 33.17 2014-07-30 18:29:39.000 211 33514.67 524.67 2285.53 33.17 2014-07-30 18:29:40.000 211 33514.72 524.70 2285.56 33.17 2014-07-30 18:29:41.000 211 33514.65 524.75 2285.53 33.17 2014-07-30 18:29:42.000 211 33514.69 524.70 2285.61 33.17 2014-07-30 18:29:43.000 211 33514.72 524.69 2285.62 33.17 2014-07-30 18:29:44.000 211 33514.68 524.72 2285.57 33.17 2014-07-30 18:29:45.000 211 33514.86 524.72 2285.55 33.17 2014-07-30 18:29:46.000 211 33514.74 524.70 2285.57 33.17 2014-07-30 18:29:47.000 211 33514.85 524.74 2285.46 33.17 2014-07-30 18:29:48.000 211 33514.72 524.73 2285.61 33.17 2014-07-30 18:29:49.000 211 33514.75 524.71 2285.57 33.17 2014-07-30 18:29:50.000 211 33514.72 524.74 2285.57 33.17 2014-07-30 18:29:51.000 211 33514.67 524.75 2285.53 33.17 2014-07-30 18:29:52.000 211 33514.74 524.73 2285.48 33.17 2014-07-30 18:29:53.000 211 33514.74 524.76 2285.58 33.17 2014-07-30 18:29:54.000 211 33514.71 524.72 2285.51 33.17 2014-07-30 18:29:54.000 211 33514.65 524.71 2285.51 33.17 2014-07-30 18:29:56.000 211 33514.62 524.74 2285.59 33.17 2014-07-30 18:29:57.000 211 33514.61 524.71 2285.57 33.17 2014-07-30 18:29:58.000 211 33514.62 524.69 2285.55 33.17 2014-07-30 18:29:59.000 211 33514.62 524.76 2285.43 33.17 2014-07-30 18:30:00.000 211 33514.70 524.77 2285.51 33.17 2014-07-30 18:30:01.000 211 33514.70 524.77 2285.61 33.17 2014-07-30 18:30:02.000 211 33514.61 524.76 2285.70 33.17 2014-07-30 18:30:03.000 211 33514.61 524.75 2285.59 33.17 2014-07-30 18:30:04.000 211 33514.61 524.73 2285.61 33.17 2014-07-30 18:30:05.000 211 33514.61 524.76 2285.55 33.17 2014-07-30 18:30:06.000 211 33514.56 524.72 2285.61 33.17 2014-07-30 18:30:07.000 211 33514.60 524.75 2285.59 33.17 2014-07-30 18:30:07.000 211 33514.61 524.74 2285.59 33.17 2014-07-30 18:30:09.000 211 33514.68 524.72 2285.57 33.17 2014-07-30 18:30:10.000 211 33514.64 524.74 2285.64 33.17 2014-07-30 18:30:11.000 211 33514.56 524.82 2285.58 33.17 2014-07-30 18:30:12.000 211 33514.70 524.74 2285.56 33.17 2014-07-30 18:30:13.000 211 33514.62 524.72 2285.59 33.17 2014-07-30 18:30:14.000 211 33514.60 524.81 2285.63 33.17 2014-07-30 18:30:15.000 211 33514.65 524.72 2285.59 33.17 2014-07-30 18:30:16.000 211 33514.64 524.77 2285.50 33.17 2014-07-30 18:30:17.000 211 33514.68 524.75 2285.62 33.17 2014-07-30 18:30:18.000 211 33514.55 524.76 2285.56 33.17 2014-07-30 18:30:19.000 211 33514.68 524.77 2285.57 33.17 2014-07-30 18:30:20.000 211 33514.67 524.73 2285.64 33.17 2014-07-30 18:30:21.000 211 33514.59 524.77 2285.59 33.17 2014-07-30 18:30:22.000 211 33514.62 524.73 2285.62 33.17 2014-07-30 18:30:23.000 211 33514.61 524.75 2285.63 33.17 2014-07-30 18:30:24.000 211 33514.64 524.77 2285.68 33.17 2014-07-30 18:30:25.000 211 33514.65 524.75 2285.66 33.17 2014-07-30 18:30:26.000 211 33514.69 524.74 2285.62 33.17 2014-07-30 18:30:27.000 211 33514.67 524.74 2285.55 33.17 2014-07-30 18:30:28.000 211 33514.65 524.73 2285.64 33.17 2014-07-30 18:30:29.000 211 33514.65 524.73 2285.64 33.17 2014-07-30 18:30:30.000 211 33514.66 524.75 2285.67 33.17 2014-07-30 18:30:31.000 211 33514.63 524.81 2285.64 33.17 2014-07-30 18:30:32.000 211 33514.65 524.78 2285.62 33.17 2014-07-30 18:30:33.000 211 33514.72 524.80 2285.58 33.17 2014-07-30 18:30:34.000 211 33514.75 524.80 2285.68 33.17 2014-07-30 18:30:35.000 211 33514.61 524.79 2285.64 33.17 2014-07-30 18:30:36.000 211 33514.62 524.78 2285.57 33.17 2014-07-30 18:30:37.000 211 33514.59 524.77 2285.71 33.17 2014-07-30 18:30:38.000 211 33514.56 524.77 2285.57 33.17 2014-07-30 18:30:39.000 211 33514.67 524.78 2285.64 33.17 2014-07-30 18:30:40.000 211 33514.65 524.76 2285.73 33.17 2014-07-30 18:30:41.000 211 33514.62 524.78 2285.62 33.17 2014-07-30 18:30:42.000 211 33514.65 524.76 2285.74 33.17 2014-07-30 18:30:43.000 211 33514.62 524.77 2285.71 33.17 2014-07-30 18:30:44.000 211 33514.59 524.78 2285.61 33.17 2014-07-30 18:30:45.000 211 33514.71 524.80 2285.67 33.17 2014-07-30 18:30:46.000 211 33514.53 524.76 2285.60 33.17 2014-07-30 18:30:47.000 211 33514.67 524.78 2285.64 33.17 2014-07-30 18:30:48.000 211 33514.55 524.81 2285.64 33.17 2014-07-30 18:30:48.000 211 33514.71 524.78 2285.61 33.17 2014-07-30 18:30:50.000 211 33514.65 524.79 2285.65 33.17 2014-07-30 18:30:51.000 211 33514.64 524.82 2285.67 33.17 2014-07-30 18:30:52.000 211 33514.75 524.84 2285.71 33.17 2014-07-30 18:30:53.000 211 33514.49 524.80 2285.61 33.17 2014-07-30 18:30:54.000 211 33514.66 524.80 2285.68 33.17 2014-07-30 18:30:55.000 211 33514.59 524.80 2285.68 33.17 2014-07-30 18:30:56.000 211 33514.64 524.83 2285.67 33.17 2014-07-30 18:30:57.000 211 33514.71 524.82 2285.65 33.17 2014-07-30 18:30:58.000 211 33514.59 524.83 2285.64 33.17 2014-07-30 18:30:59.000 211 33514.69 524.81 2285.78 33.17 2014-07-30 18:31:00.000 211 33514.64 524.84 2285.68 33.17 2014-07-30 18:31:01.000 211 33514.60 524.83 2285.69 33.17 2014-07-30 18:31:01.000 211 33514.61 524.81 2285.59 33.17 2014-07-30 18:31:03.000 211 33514.60 524.83 2285.63 33.17 2014-07-30 18:31:04.000 211 33514.56 524.90 2285.64 33.17 2014-07-30 18:31:05.000 211 33514.64 524.87 2285.64 33.17 2014-07-30 18:31:06.000 211 33514.58 524.82 2285.67 33.17 2014-07-30 18:31:07.000 211 33514.58 524.76 2285.65 33.17 2014-07-30 18:31:08.000 211 33514.69 524.82 2285.68 33.17 2014-07-30 18:31:09.000 211 33514.56 524.83 2285.67 33.17 2014-07-30 18:31:10.000 211 33514.58 524.82 2285.65 33.17 2014-07-30 18:31:11.000 211 33514.68 524.80 2285.67 33.17 2014-07-30 18:31:12.000 211 33514.56 524.83 2285.73 33.17 2014-07-30 18:31:13.000 211 33514.50 524.88 2285.68 33.17 2014-07-30 18:31:14.000 211 33514.58 524.83 2285.64 33.17 2014-07-30 18:31:15.000 211 33514.53 524.85 2285.65 33.17 2014-07-30 18:31:16.000 211 33514.57 524.83 2285.64 33.17 2014-07-30 18:31:17.000 211 33514.59 524.83 2285.61 33.17 2014-07-30 18:31:18.000 211 33514.49 524.83 2285.67 33.17 2014-07-30 18:31:19.000 211 33514.57 524.83 2285.68 33.17 2014-07-30 18:31:20.000 211 33514.64 524.82 2285.65 33.17 2014-07-30 18:31:21.000 211 33514.56 524.83 2285.69 33.17 2014-07-30 18:31:22.000 211 33514.60 524.84 2285.66 33.17 2014-07-30 18:31:23.000 211 33514.52 524.84 2285.66 33.17 2014-07-30 18:31:24.000 211 33514.58 524.81 2285.65 33.17 2014-07-30 18:31:25.000 211 33514.57 524.82 2285.68 33.17 2014-07-30 18:31:26.000 211 33514.63 524.82 2285.69 33.17 2014-07-30 18:31:27.000 211 33514.63 524.79 2285.62 33.17 2014-07-30 18:31:28.000 211 33514.61 524.85 2285.71 33.17 2014-07-30 18:31:29.000 211 33514.62 524.84 2285.65 33.17 2014-07-30 18:31:30.000 211 33514.58 524.86 2285.61 33.17 2014-07-30 18:31:31.000 211 33514.65 524.81 2285.65 33.17 2014-07-30 18:31:32.000 211 33514.69 524.82 2285.65 33.17 2014-07-30 18:31:33.000 211 33514.62 524.83 2285.68 33.17 2014-07-30 18:31:34.000 211 33514.52 524.77 2285.64 33.17 2014-07-30 18:31:35.000 211 33514.58 524.78 2285.69 33.17 2014-07-30 18:31:36.000 211 33514.52 524.86 2285.68 33.17 2014-07-30 18:31:37.000 211 33514.52 524.82 2285.68 33.17 2014-07-30 18:31:38.000 211 33514.61 524.80 2285.73 33.17 2014-07-30 18:31:39.000 211 33514.60 524.84 2285.68 33.17 2014-07-30 18:31:40.000 211 33514.62 524.82 2285.66 33.17 2014-07-30 18:31:41.000 211 33514.61 524.86 2285.67 33.17 2014-07-30 18:31:42.000 211 33514.63 524.80 2285.65 33.17 2014-07-30 18:31:42.000 211 33514.65 524.82 2285.68 33.17 2014-07-30 18:31:44.000 211 33514.66 524.85 2285.70 33.17 2014-07-30 18:31:45.000 211 33514.68 524.85 2285.77 33.17 2014-07-30 18:31:46.000 211 33514.55 524.85 2285.80 33.17 2014-07-30 18:31:47.000 211 33514.56 524.83 2285.71 33.17 2014-07-30 18:31:48.000 211 33514.63 524.83 2285.74 33.17 2014-07-30 18:31:49.000 211 33514.60 524.84 2285.73 33.17 2014-07-30 18:31:50.000 211 33514.58 524.86 2285.70 33.17 2014-07-30 18:31:51.000 211 33514.59 524.87 2285.76 33.17 2014-07-30 18:31:52.000 211 33514.55 524.84 2285.82 33.17 2014-07-30 18:31:53.000 211 33514.61 524.83 2285.73 33.17 2014-07-30 18:31:54.000 211 33514.65 524.86 2285.78 33.17 2014-07-30 18:31:55.000 211 33514.63 524.83 2285.69 33.17 2014-07-30 18:31:55.000 211 33514.55 524.84 2285.73 33.17 2014-07-30 18:31:57.000 211 33514.65 524.87 2285.67 33.17 2014-07-30 18:31:58.000 211 33514.55 524.86 2285.85 33.17 2014-07-30 18:31:59.000 211 33514.64 524.88 2285.75 33.17 2014-07-30 18:32:00.000 211 33514.65 524.88 2285.74 33.17 2014-07-30 18:32:01.000 211 33514.62 524.88 2285.78 33.17 2014-07-30 18:32:02.000 211 33514.53 524.83 2285.75 33.17 2014-07-30 18:32:03.000 211 33514.56 524.85 2285.78 33.17 2014-07-30 18:32:04.000 211 33514.55 524.88 2285.76 33.17 2014-07-30 18:32:05.000 211 33514.46 524.84 2285.75 33.17 2014-07-30 18:32:06.000 211 33514.60 524.91 2285.77 33.17 2014-07-30 18:32:07.000 211 33514.48 524.89 2285.77 33.17 2014-07-30 18:32:08.000 211 33514.52 524.88 2285.79 33.17 2014-07-30 18:32:09.000 211 33514.57 524.89 2285.76 33.17 2014-07-30 18:32:10.000 211 33514.49 524.84 2285.76 33.17 2014-07-30 18:32:11.000 211 33514.56 524.84 2285.76 33.17 2014-07-30 18:32:12.000 211 33514.59 524.86 2285.80 33.17 2014-07-30 18:32:13.000 211 33514.56 524.86 2285.71 33.17 2014-07-30 18:32:14.000 211 33514.60 524.86 2285.76 33.17 2014-07-30 18:32:15.000 211 33514.57 524.83 2285.84 33.17 2014-07-30 18:32:16.000 211 33514.54 524.83 2285.77 33.17 2014-07-30 18:32:17.000 211 33514.47 524.82 2285.77 33.17 2014-07-30 18:32:18.000 211 33514.49 524.82 2285.76 33.17 2014-07-30 18:32:19.000 211 33514.53 524.79 2285.79 33.17 2014-07-30 18:32:20.000 211 33514.50 524.86 2285.75 33.17 2014-07-30 18:32:21.000 211 33514.49 524.85 2285.79 33.17 2014-07-30 18:32:22.000 211 33514.47 524.91 2285.77 33.17 2014-07-30 18:32:23.000 211 33514.51 524.89 2285.81 33.17 2014-07-30 18:32:24.000 211 33514.56 524.83 2285.70 33.17 2014-07-30 18:32:25.000 211 33514.53 524.79 2285.68 33.17 2014-07-30 18:32:26.000 211 33514.65 524.80 2285.75 33.17 2014-07-30 18:32:27.000 211 33514.54 524.82 2285.77 33.17 2014-07-30 18:32:28.000 211 33514.58 524.79 2285.76 33.17 2014-07-30 18:32:29.000 211 33514.49 524.85 2285.80 33.17 2014-07-30 18:32:30.000 211 33514.69 524.86 2285.76 33.17 2014-07-30 18:32:31.000 211 33514.53 524.87 2285.80 33.17 2014-07-30 18:32:32.000 211 33514.62 524.87 2285.81 33.17 2014-07-30 18:32:33.000 211 33514.56 524.86 2285.76 33.17 2014-07-30 18:32:34.000 211 33514.55 524.82 2285.79 33.17 2014-07-30 18:32:35.000 211 33514.56 524.87 2285.78 33.17 2014-07-30 18:32:36.000 211 33514.51 524.84 2285.78 33.17 2014-07-30 18:32:36.000 211 33514.59 524.83 2285.72 33.17 2014-07-30 18:32:38.000 211 33514.55 524.88 2285.67 33.17 2014-07-30 18:32:39.000 211 33514.58 524.87 2285.79 33.17 2014-07-30 18:32:40.000 211 33514.61 524.83 2285.83 33.17 2014-07-30 18:32:41.000 211 33514.56 524.84 2285.73 33.17 2014-07-30 18:32:42.000 211 33514.60 524.86 2285.80 33.17 2014-07-30 18:32:43.000 211 33514.61 524.84 2285.83 33.17 2014-07-30 18:32:44.000 211 33514.57 524.84 2285.80 33.17 2014-07-30 18:32:45.000 211 33514.58 524.89 2285.84 33.17 2014-07-30 18:32:46.000 211 33514.71 524.82 2285.82 33.17 2014-07-30 18:32:47.000 211 33514.64 524.87 2285.76 33.17 2014-07-30 18:32:48.000 211 33514.67 524.85 2285.74 33.17 2014-07-30 18:32:49.000 211 33514.66 524.80 2285.77 33.17 2014-07-30 18:32:49.000 211 33514.63 524.90 2285.79 33.17 2014-07-30 18:32:51.000 211 33514.57 524.87 2285.72 33.17 2014-07-30 18:32:52.000 211 33514.55 524.88 2285.82 33.17 2014-07-30 18:32:53.000 211 33514.62 524.88 2285.78 33.17 2014-07-30 18:32:54.000 211 33514.60 524.86 2285.83 33.17 2014-07-30 18:32:55.000 211 33514.56 524.82 2285.84 33.17 2014-07-30 18:32:56.000 211 33514.59 524.85 2285.79 33.17 2014-07-30 18:32:57.000 211 33514.54 524.91 2285.77 33.17 2014-07-30 18:32:58.000 211 33514.61 524.86 2285.71 33.17 2014-07-30 18:32:59.000 211 33514.52 524.88 2285.83 33.17 2014-07-30 18:33:00.000 211 33514.69 524.93 2285.73 33.17 2014-07-30 18:33:01.000 211 33514.57 524.88 2285.74 33.17 2014-07-30 18:33:02.000 211 33514.58 524.92 2285.77 33.17 2014-07-30 18:33:03.000 211 33514.62 524.89 2285.88 33.17 2014-07-30 18:33:04.000 211 33514.59 524.91 2285.79 33.17 2014-07-30 18:33:05.000 211 33514.47 524.88 2285.90 33.17 2014-07-30 18:33:06.000 211 33514.58 524.90 2285.83 33.17 2014-07-30 18:33:07.000 211 33514.52 524.90 2285.84 33.17 2014-07-30 18:33:08.000 211 33514.64 524.88 2285.83 33.17 2014-07-30 18:33:09.000 211 33514.58 524.90 2285.80 33.17 2014-07-30 18:33:10.000 211 33514.50 524.88 2285.87 33.17 2014-07-30 18:33:11.000 211 33514.59 524.88 2285.80 33.17 2014-07-30 18:33:12.000 211 33514.52 524.89 2285.86 33.17 2014-07-30 18:33:13.000 211 33514.50 524.86 2285.89 33.17 2014-07-30 18:33:14.000 211 33514.59 524.87 2285.80 33.17 2014-07-30 18:33:15.000 211 33514.51 524.88 2285.89 33.17 2014-07-30 18:33:16.000 211 33514.46 524.89 2285.82 33.17 2014-07-30 18:33:17.000 211 33514.68 524.89 2285.77 33.17 2014-07-30 18:33:18.000 211 33514.69 524.87 2285.87 33.17 2014-07-30 18:33:19.000 211 33514.55 524.85 2285.82 33.17 2014-07-30 18:33:20.000 211 33514.47 524.90 2285.90 33.17 2014-07-30 18:33:21.000 211 33514.51 524.89 2285.82 33.17 2014-07-30 18:33:22.000 211 33514.50 524.95 2285.85 33.17 2014-07-30 18:33:23.000 211 33514.50 524.89 2285.83 33.17 2014-07-30 18:33:24.000 211 33514.55 524.88 2285.86 33.17 2014-07-30 18:33:25.000 211 33514.46 524.88 2285.84 33.17 2014-07-30 18:33:26.000 211 33514.43 524.89 2285.88 33.17 2014-07-30 18:33:27.000 211 33514.49 524.89 2285.83 33.17 2014-07-30 18:33:28.000 211 33514.53 524.88 2285.94 33.17 2014-07-30 18:33:29.000 211 33514.51 524.94 2285.86 33.17 2014-07-30 18:33:30.000 211 33514.61 524.94 2285.88 33.17 2014-07-30 18:33:30.000 211 33514.56 524.93 2285.84 33.17 2014-07-30 18:33:32.000 211 33514.58 524.93 2285.78 33.17 2014-07-30 18:33:33.000 211 33514.52 524.91 2285.87 33.17 2014-07-30 18:33:34.000 211 33514.52 524.92 2285.87 33.17 2014-07-30 18:33:35.000 211 33514.53 524.92 2285.89 33.17 2014-07-30 18:33:36.000 211 33514.47 524.98 2285.84 33.17 2014-07-30 18:33:37.000 211 33514.55 524.96 2285.80 33.17 2014-07-30 18:33:38.000 211 33514.55 524.97 2285.84 33.17 2014-07-30 18:33:39.000 211 33514.49 524.92 2285.89 33.17 2014-07-30 18:33:40.000 211 33514.59 524.96 2285.88 33.17 2014-07-30 18:33:41.000 211 33514.46 524.94 2285.78 33.17 2014-07-30 18:33:42.000 211 33514.53 524.93 2285.86 33.17 2014-07-30 18:33:43.000 211 33514.49 524.94 2285.81 33.17 2014-07-30 18:33:43.000 211 33514.48 524.97 2285.75 33.17 2014-07-30 18:33:45.000 211 33514.44 524.92 2285.83 33.17 2014-07-30 18:33:46.000 211 33514.44 524.96 2285.83 33.17 2014-07-30 18:33:47.000 211 33514.50 524.96 2285.80 33.17 2014-07-30 18:33:48.000 211 33514.52 524.95 2285.79 33.17 2014-07-30 18:33:49.000 211 33514.44 524.94 2285.78 33.17 2014-07-30 18:33:50.000 211 33514.53 524.98 2285.91 33.17 2014-07-30 18:33:51.000 211 33514.43 524.96 2285.90 33.17 2014-07-30 18:33:52.000 211 33514.53 524.92 2285.77 33.17 2014-07-30 18:33:53.000 211 33514.46 524.95 2285.87 33.17 2014-07-30 18:33:54.000 211 33514.42 524.97 2285.89 33.17 2014-07-30 18:33:55.000 211 33514.51 524.98 2285.92 33.17 2014-07-30 18:33:56.000 211 33514.50 525.02 2285.82 33.17 2014-07-30 18:33:57.000 211 33514.50 525.00 2285.82 33.17 2014-07-30 18:33:58.000 211 33514.44 524.99 2285.85 33.17 2014-07-30 18:33:59.000 211 33514.40 525.01 2285.83 33.17 2014-07-30 18:34:00.000 211 33514.44 525.00 2285.89 33.17 2014-07-30 18:34:01.000 211 33514.42 525.00 2285.81 33.17 2014-07-30 18:34:02.000 211 33514.53 525.01 2285.77 33.17 2014-07-30 18:34:03.000 211 33514.49 525.02 2285.87 33.17 2014-07-30 18:34:04.000 211 33514.46 524.94 2285.92 33.17 2014-07-30 18:34:05.000 211 33514.42 525.01 2285.86 33.17 2014-07-30 18:34:06.000 211 33514.43 524.99 2285.88 33.17 2014-07-30 18:34:07.000 211 33514.40 525.02 2285.89 33.17 2014-07-30 18:34:08.000 211 33514.45 524.98 2285.88 33.17 2014-07-30 18:34:09.000 211 33514.36 524.99 2285.88 33.17 2014-07-30 18:34:10.000 211 33514.41 525.00 2285.84 33.17 2014-07-30 18:34:11.000 211 33514.50 525.04 2285.85 33.17 2014-07-30 18:34:12.000 211 33514.37 525.01 2285.86 33.17 2014-07-30 18:34:13.000 211 33514.40 525.05 2285.89 33.17 2014-07-30 18:34:14.000 211 33514.42 525.02 2285.86 33.17 2014-07-30 18:34:15.000 211 33514.42 525.07 2285.90 33.17 2014-07-30 18:34:16.000 211 33514.44 525.03 2285.92 33.17 2014-07-30 18:34:17.000 211 33514.33 525.04 2285.90 33.17 2014-07-30 18:34:18.000 211 33514.35 525.02 2285.92 33.17 2014-07-30 18:34:19.000 211 33514.35 525.00 2285.85 33.17 2014-07-30 18:34:20.000 211 33514.32 525.04 2285.91 33.17 2014-07-30 18:34:21.000 211 33514.31 525.04 2285.94 33.17 2014-07-30 18:34:22.000 211 33514.36 525.01 2285.83 33.17 2014-07-30 18:34:23.000 211 33514.32 525.06 2285.98 33.17 2014-07-30 18:34:24.000 211 33514.33 525.00 2285.91 33.17 2014-07-30 18:34:24.000 211 33514.32 525.05 2285.90 33.17 2014-07-30 18:34:26.000 211 33514.36 525.02 2285.94 33.17 2014-07-30 18:34:27.000 211 33514.33 525.00 2285.92 33.17 2014-07-30 18:34:28.000 211 33514.38 525.04 2285.93 33.17 2014-07-30 18:34:29.000 211 33514.37 525.04 2285.91 33.17 2014-07-30 18:34:30.000 211 33514.19 525.05 2285.98 33.17 2014-07-30 18:34:31.000 211 33514.31 525.05 2285.87 33.17 2014-07-30 18:34:32.000 211 33514.40 525.05 2285.99 33.17 2014-07-30 18:34:33.000 211 33514.26 525.05 2285.96 33.17 2014-07-30 18:34:34.000 211 33514.28 525.06 2285.92 33.17 2014-07-30 18:34:35.000 211 33514.30 525.05 2285.99 33.17 2014-07-30 18:34:36.000 211 33514.34 525.07 2286.05 33.17 2014-07-30 18:34:37.000 211 33514.28 525.05 2285.95 33.17 2014-07-30 18:34:37.000 211 33514.28 525.04 2285.98 33.17 2014-07-30 18:34:39.000 211 33514.33 525.04 2286.00 33.17 2014-07-30 18:34:40.000 211 33514.31 525.03 2285.97 33.16 2014-07-30 18:34:41.000 211 33514.26 525.05 2285.97 33.17 2014-07-30 18:34:42.000 211 33514.31 525.06 2285.98 33.16 2014-07-30 18:34:43.000 211 33514.34 525.06 2285.98 33.17 2014-07-30 18:34:44.000 211 33514.25 525.03 2285.96 33.16 2014-07-30 18:34:45.000 211 33514.25 525.06 2285.98 33.17 2014-07-30 18:34:46.000 211 33514.23 525.07 2285.96 33.17 2014-07-30 18:34:47.000 211 33514.26 525.08 2285.94 33.16 2014-07-30 18:34:48.000 211 33514.25 525.05 2285.92 33.17 2014-07-30 18:34:49.000 211 33514.37 525.06 2285.90 33.17 2014-07-30 18:34:50.000 211 33514.22 525.06 2285.98 33.17 2014-07-30 18:34:51.000 211 33514.33 525.04 2285.96 33.16 2014-07-30 18:34:52.000 211 33514.33 525.07 2285.95 33.17 2014-07-30 18:34:53.000 211 33514.13 525.06 2285.95 33.17 2014-07-30 18:34:54.000 211 33514.35 525.05 2285.90 33.17 2014-07-30 18:34:55.000 211 33514.27 525.02 2285.90 33.17 2014-07-30 18:34:56.000 211 33514.28 525.08 2285.97 33.16 2014-07-30 18:34:57.000 211 33514.29 525.09 2285.97 33.17 2014-07-30 18:34:58.000 211 33514.35 525.11 2285.93 33.17 2014-07-30 18:34:59.000 211 33514.30 525.03 2286.03 33.16 2014-07-30 18:35:00.000 211 33514.15 525.10 2285.98 33.17 2014-07-30 18:35:01.000 211 33514.23 525.12 2285.96 33.16 2014-07-30 18:35:02.000 211 33514.24 525.08 2285.93 33.16 2014-07-30 18:35:03.000 211 33514.17 525.08 2285.99 33.17 2014-07-30 18:35:04.000 211 33514.32 525.14 2286.00 33.17 2014-07-30 18:35:05.000 211 33514.15 525.14 2286.01 33.16 2014-07-30 18:35:06.000 211 33514.30 525.13 2286.02 33.17 2014-07-30 18:35:07.000 211 33514.19 525.15 2285.98 33.17 2014-07-30 18:35:08.000 211 33514.12 525.15 2285.96 33.17 2014-07-30 18:35:09.000 211 33514.19 525.14 2285.98 33.17 2014-07-30 18:35:10.000 211 33514.14 525.12 2286.08 33.17 2014-07-30 18:35:11.000 211 33514.11 525.14 2286.02 33.17 2014-07-30 18:35:12.000 211 33514.23 525.12 2286.01 33.17 2014-07-30 18:35:13.000 211 33514.14 525.14 2286.00 33.17 2014-07-30 18:35:14.000 211 33514.12 525.16 2285.96 33.17 2014-07-30 18:35:15.000 211 33514.14 525.12 2286.07 33.17 2014-07-30 18:35:16.000 211 33514.10 525.12 2286.07 33.17 2014-07-30 18:35:17.000 211 33514.21 525.15 2286.06 33.17 2014-07-30 18:35:18.000 211 33514.18 525.10 2286.01 33.17 2014-07-30 18:35:18.000 211 33514.15 525.08 2285.99 33.17 2014-07-30 18:35:20.000 211 33514.17 525.07 2286.01 33.17 2014-07-30 18:35:21.000 211 33514.15 525.13 2286.04 33.17 2014-07-30 18:35:22.000 211 33514.09 525.09 2286.03 33.17 2014-07-30 18:35:23.000 211 33514.11 525.15 2285.99 33.17 2014-07-30 18:35:24.000 211 33514.12 525.10 2286.04 33.17 2014-07-30 18:35:25.000 211 33514.06 525.11 2286.03 33.17 2014-07-30 18:35:26.000 211 33514.15 525.11 2286.01 33.17 2014-07-30 18:35:27.000 211 33514.17 525.12 2285.96 33.17 2014-07-30 18:35:28.000 211 33514.18 525.15 2285.99 33.17 2014-07-30 18:35:29.000 211 33514.13 525.09 2286.04 33.17 2014-07-30 18:35:30.000 211 33514.05 525.14 2286.05 33.17 2014-07-30 18:35:31.000 211 33514.13 525.12 2286.05 33.17 2014-07-30 18:35:31.000 211 33514.09 525.12 2286.06 33.17 2014-07-30 18:35:33.000 211 33514.11 525.14 2286.04 33.17 2014-07-30 18:35:34.000 211 33514.05 525.14 2285.98 33.17 2014-07-30 18:35:35.000 211 33514.11 525.18 2286.06 33.17 2014-07-30 18:35:36.000 211 33514.03 525.06 2285.93 33.17 2014-07-30 18:35:37.000 211 33514.07 525.08 2285.99 33.17 2014-07-30 18:35:38.000 211 33513.98 525.13 2286.02 33.17 2014-07-30 18:35:39.000 211 33514.11 525.16 2286.04 33.17 2014-07-30 18:35:40.000 211 33514.04 525.16 2286.02 33.17 2014-07-30 18:35:41.000 211 33514.09 525.12 2286.05 33.17 2014-07-30 18:35:42.000 211 33514.04 525.13 2286.02 33.17 2014-07-30 18:35:43.000 211 33514.11 525.14 2286.12 33.17 2014-07-30 18:35:44.000 211 33514.05 525.13 2286.02 33.17 2014-07-30 18:35:45.000 211 33514.02 525.16 2286.02 33.16 2014-07-30 18:35:46.000 211 33513.96 525.14 2286.11 33.17 2014-07-30 18:35:47.000 211 33514.10 525.12 2286.11 33.17 2014-07-30 18:35:48.000 211 33514.02 525.10 2286.04 33.17 2014-07-30 18:35:49.000 211 33514.06 525.14 2286.06 33.17 2014-07-30 18:35:50.000 211 33514.04 525.16 2286.14 33.16 2014-07-30 18:35:51.000 211 33514.12 525.18 2286.00 33.17 2014-07-30 18:35:52.000 211 33514.04 525.17 2286.00 33.17 2014-07-30 18:35:53.000 211 33514.00 525.18 2285.98 33.17 2014-07-30 18:35:54.000 211 33514.02 525.16 2286.08 33.16 2014-07-30 18:35:55.000 211 33514.04 525.19 2286.04 33.16 2014-07-30 18:35:56.000 211 33513.95 525.21 2286.03 33.17 2014-07-30 18:35:57.000 211 33513.99 525.17 2286.11 33.17 2014-07-30 18:35:58.000 211 33514.02 525.22 2286.04 33.17 2014-07-30 18:35:59.000 211 33513.93 525.21 2286.08 33.16 2014-07-30 18:36:00.000 211 33514.13 525.22 2286.05 33.16 2014-07-30 18:36:01.000 211 33514.04 525.17 2286.10 33.16 2014-07-30 18:36:02.000 211 33514.05 525.18 2286.06 33.16 2014-07-30 18:36:03.000 211 33513.96 525.15 2286.05 33.16 2014-07-30 18:36:04.000 211 33513.84 525.19 2286.05 33.16 2014-07-30 18:36:05.000 211 33514.07 525.21 2286.17 33.17 2014-07-30 18:36:06.000 211 33513.93 525.18 2286.02 33.16 2014-07-30 18:36:07.000 211 33513.93 525.16 2286.04 33.16 2014-07-30 18:36:08.000 211 33513.90 525.22 2286.02 33.16 2014-07-30 18:36:09.000 211 33513.91 525.17 2286.05 33.16 2014-07-30 18:36:10.000 211 33513.97 525.19 2286.06 33.16 2014-07-30 18:36:11.000 211 33513.87 525.19 2286.02 33.16 2014-07-30 18:36:12.000 211 33514.03 525.24 2286.02 33.16 2014-07-30 18:36:12.000 211 33513.98 525.20 2286.05 33.16 2014-07-30 18:36:14.000 211 33513.99 525.22 2286.08 33.16 2014-07-30 18:36:15.000 211 33513.88 525.17 2286.02 33.16 2014-07-30 18:36:16.000 211 33513.90 525.25 2286.03 33.16 2014-07-30 18:36:17.000 211 33513.98 525.19 2286.04 33.17 2014-07-30 18:36:18.000 211 33513.84 525.20 2286.18 33.16 2014-07-30 18:36:19.000 211 33513.86 525.23 2286.08 33.16 2014-07-30 18:36:20.000 211 33513.90 525.20 2286.09 33.16 2014-07-30 18:36:21.000 211 33513.87 525.26 2286.11 33.16 2014-07-30 18:36:22.000 211 33513.98 525.21 2286.02 33.16 2014-07-30 18:36:23.000 211 33513.90 525.25 2286.02 33.16 2014-07-30 18:36:24.000 211 33513.79 525.26 2286.05 33.16 2014-07-30 18:36:25.000 211 33513.83 525.23 2286.03 33.16 2014-07-30 18:36:25.000 211 33513.81 525.27 2286.08 33.16 2014-07-30 18:36:27.000 211 33513.87 525.18 2286.06 33.16 2014-07-30 18:36:28.000 211 33513.87 525.20 2286.08 33.16 2014-07-30 18:36:29.000 211 33513.91 525.21 2286.14 33.16 2014-07-30 18:36:30.000 211 33513.91 525.24 2286.09 33.16 2014-07-30 18:36:31.000 211 33513.79 525.24 2286.03 33.16 2014-07-30 18:36:32.000 211 33513.87 525.22 2286.11 33.16 2014-07-30 18:36:33.000 211 33513.84 525.25 2286.08 33.16 2014-07-30 18:36:34.000 211 33513.88 525.25 2286.05 33.16 2014-07-30 18:36:35.000 211 33513.76 525.23 2286.09 33.16 2014-07-30 18:36:36.000 211 33513.82 525.23 2286.11 33.16 2014-07-30 18:36:37.000 211 33513.82 525.21 2286.02 33.16 2014-07-30 18:36:38.000 211 33513.83 525.22 2286.09 33.16 2014-07-30 18:36:39.000 211 33513.76 525.25 2286.17 33.16 2014-07-30 18:36:40.000 211 33513.77 525.24 2286.09 33.16 2014-07-30 18:36:41.000 211 33513.80 525.27 2286.21 33.16 2014-07-30 18:36:42.000 211 33513.77 525.23 2286.18 33.16 2014-07-30 18:36:43.000 211 33513.75 525.24 2286.12 33.16 2014-07-30 18:36:44.000 211 33513.78 525.23 2286.17 33.16 2014-07-30 18:36:45.000 211 33513.74 525.28 2286.15 33.16 2014-07-30 18:36:46.000 211 33513.72 525.24 2286.20 33.16 2014-07-30 18:36:47.000 211 33513.84 525.27 2286.15 33.16 2014-07-30 18:36:48.000 211 33513.79 525.24 2286.12 33.16 2014-07-30 18:36:49.000 211 33513.75 525.24 2286.14 33.16 2014-07-30 18:36:50.000 211 33513.75 525.26 2286.16 33.16 2014-07-30 18:36:51.000 211 33513.78 525.29 2286.13 33.16 2014-07-30 18:36:52.000 211 33513.71 525.30 2286.17 33.16 2014-07-30 18:36:53.000 211 33513.75 525.29 2286.14 33.16 2014-07-30 18:36:54.000 211 33513.73 525.27 2286.14 33.16 2014-07-30 18:36:55.000 211 33513.79 525.21 2286.10 33.16 2014-07-30 18:36:56.000 211 33513.63 525.30 2286.11 33.16 2014-07-30 18:36:57.000 211 33513.80 525.25 2286.11 33.16 2014-07-30 18:36:58.000 211 33513.74 525.28 2286.09 33.16 2014-07-30 18:36:59.000 211 33513.74 525.26 2286.20 33.16 2014-07-30 18:37:00.000 211 33513.69 525.24 2286.17 33.16 2014-07-30 18:37:01.000 211 33513.71 525.23 2286.21 33.16 2014-07-30 18:37:02.000 211 33513.69 525.29 2286.17 33.16 2014-07-30 18:37:03.000 211 33513.69 525.28 2286.12 33.16 2014-07-30 18:37:04.000 211 33513.70 525.24 2286.09 33.16 2014-07-30 18:37:05.000 211 33513.76 525.29 2286.20 33.16 2014-07-30 18:37:06.000 211 33513.63 525.25 2286.13 33.16 2014-07-30 18:37:06.000 211 33513.65 525.23 2286.21 33.16 2014-07-30 18:37:08.000 211 33513.77 525.29 2286.16 33.16 2014-07-30 18:37:09.000 211 33513.71 525.27 2286.20 33.16 2014-07-30 18:37:10.000 211 33513.64 525.32 2286.26 33.16 2014-07-30 18:37:11.000 211 33513.62 525.30 2286.09 33.16 2014-07-30 18:37:12.000 211 33513.74 525.25 2286.21 33.16 2014-07-30 18:37:13.000 211 33513.66 525.24 2286.22 33.16 2014-07-30 18:37:14.000 211 33513.66 525.30 2286.11 33.16 2014-07-30 18:37:15.000 211 33513.63 525.28 2286.18 33.16 2014-07-30 18:37:16.000 211 33513.65 525.23 2286.17 33.16 2014-07-30 18:37:17.000 211 33513.72 525.32 2286.21 33.16 2014-07-30 18:37:18.000 211 33513.68 525.27 2286.15 33.16 2014-07-30 18:37:19.000 211 33513.69 525.25 2286.12 33.16 2014-07-30 18:37:19.000 211 33513.57 525.28 2286.12 33.16 2014-07-30 18:37:21.000 211 33513.60 525.33 2286.11 33.16 2014-07-30 18:37:22.000 211 33513.66 525.29 2286.13 33.16 2014-07-30 18:37:23.000 211 33513.62 525.23 2286.11 33.16 2014-07-30 18:37:24.000 211 33513.62 525.31 2286.20 33.16 2014-07-30 18:37:25.000 211 33513.63 525.27 2286.20 33.16 2014-07-30 18:37:26.000 211 33513.65 525.25 2286.20 33.16 2014-07-30 18:37:27.000 211 33513.66 525.30 2286.27 33.16 2014-07-30 18:37:28.000 211 33513.71 525.33 2286.20 33.16 2014-07-30 18:37:29.000 211 33513.63 525.30 2286.16 33.16 2014-07-30 18:37:30.000 211 33513.60 525.29 2286.19 33.16 2014-07-30 18:37:31.000 211 33513.51 525.33 2286.12 33.16 2014-07-30 18:37:32.000 211 33513.53 525.31 2286.17 33.16 2014-07-30 18:37:33.000 211 33513.65 525.27 2286.23 33.16 2014-07-30 18:37:34.000 211 33513.74 525.31 2286.14 33.16 2014-07-30 18:37:35.000 211 33513.60 525.29 2286.21 33.16 2014-07-30 18:37:36.000 211 33513.61 525.32 2286.09 33.16 2014-07-30 18:37:37.000 211 33513.60 525.30 2286.14 33.16 2014-07-30 18:37:38.000 211 33513.72 525.27 2286.20 33.16 2014-07-30 18:37:39.000 211 33513.62 525.31 2286.18 33.16 2014-07-30 18:37:40.000 211 33513.69 525.33 2286.17 33.16 2014-07-30 18:37:41.000 211 33513.63 525.30 2286.17 33.16 2014-07-30 18:37:42.000 211 33513.67 525.31 2286.19 33.16 2014-07-30 18:37:43.000 211 33513.49 525.30 2286.16 33.16 2014-07-30 18:37:44.000 211 33513.55 525.30 2286.16 33.16 2014-07-30 18:37:45.000 211 33513.57 525.27 2286.10 33.16 2014-07-30 18:37:46.000 211 33513.63 525.29 2286.19 33.16 2014-07-30 18:37:47.000 211 33513.58 525.31 2286.09 33.16 2014-07-30 18:37:48.000 211 33513.61 525.27 2286.18 33.16 2014-07-30 18:37:49.000 211 33513.60 525.28 2286.11 33.16 2014-07-30 18:37:50.000 211 33513.60 525.30 2286.12 33.16 2014-07-30 18:37:51.000 211 33513.63 525.25 2286.18 33.16 2014-07-30 18:37:52.000 211 33513.66 525.30 2286.13 33.16 2014-07-30 18:37:53.000 211 33513.54 525.26 2286.17 33.16 2014-07-30 18:37:54.000 211 33513.63 525.28 2286.21 33.16 2014-07-30 18:37:55.000 211 33513.67 525.28 2286.20 33.16 2014-07-30 18:37:56.000 211 33513.69 525.27 2286.21 33.16 2014-07-30 18:37:57.000 211 33513.58 525.29 2286.14 33.16 2014-07-30 18:37:58.000 211 33513.60 525.26 2286.16 33.16 2014-07-30 18:37:59.000 211 33513.67 525.27 2286.22 33.16 2014-07-30 18:38:00.000 211 33513.63 525.30 2286.14 33.16 2014-07-30 18:38:00.000 211 33513.56 525.31 2286.15 33.16 2014-07-30 18:38:02.000 211 33513.57 525.31 2286.14 33.16 2014-07-30 18:38:03.000 211 33513.61 525.27 2286.17 33.16 2014-07-30 18:38:04.000 211 33513.60 525.28 2286.23 33.16 2014-07-30 18:38:05.000 211 33513.74 525.31 2286.18 33.16 2014-07-30 18:38:06.000 211 33513.55 525.34 2286.12 33.16 2014-07-30 18:38:07.000 211 33513.59 525.33 2286.14 33.16 2014-07-30 18:38:08.000 211 33513.58 525.29 2286.16 33.16 2014-07-30 18:38:09.000 211 33513.57 525.29 2286.20 33.16 2014-07-30 18:38:10.000 211 33513.62 525.30 2286.18 33.16 2014-07-30 18:38:11.000 211 33513.56 525.30 2286.14 33.16 2014-07-30 18:38:12.000 211 33513.62 525.29 2286.15 33.16 2014-07-30 18:38:13.000 211 33513.61 525.27 2286.20 33.16 2014-07-30 18:38:13.000 211 33513.58 525.28 2286.12 33.16 2014-07-30 18:38:15.000 211 33513.67 525.30 2286.21 33.16 2014-07-30 18:38:16.000 211 33513.63 525.31 2286.18 33.16 2014-07-30 18:38:17.000 211 33513.52 525.32 2286.26 33.16 2014-07-30 18:38:18.000 211 33513.63 525.31 2286.20 33.16 2014-07-30 18:38:19.000 211 33513.62 525.30 2286.20 33.16 2014-07-30 18:38:20.000 211 33513.59 525.31 2286.18 33.16 2014-07-30 18:38:21.000 211 33513.59 525.35 2286.22 33.16 2014-07-30 18:38:22.000 211 33513.55 525.30 2286.12 33.16 2014-07-30 18:38:23.000 211 33513.54 525.32 2286.20 33.16 2014-07-30 18:38:24.000 211 33513.58 525.34 2286.13 33.16 2014-07-30 18:38:25.000 211 33513.51 525.35 2286.16 33.16 2014-07-30 18:38:26.000 211 33513.59 525.35 2286.15 33.16 2014-07-30 18:38:27.000 211 33513.60 525.35 2286.21 33.16 2014-07-30 18:38:28.000 211 33513.57 525.35 2286.21 33.16 2014-07-30 18:38:29.000 211 33513.49 525.32 2286.12 33.16 2014-07-30 18:38:30.000 211 33513.61 525.34 2286.20 33.16 2014-07-30 18:38:31.000 211 33513.60 525.33 2286.19 33.16 2014-07-30 18:38:32.000 211 33513.59 525.33 2286.09 33.16 2014-07-30 18:38:33.000 211 33513.57 525.32 2286.13 33.16 2014-07-30 18:38:34.000 211 33513.57 525.34 2286.09 33.16 2014-07-30 18:38:35.000 211 33513.59 525.36 2286.07 33.16 2014-07-30 18:38:36.000 211 33513.56 525.31 2286.21 33.16 2014-07-30 18:38:37.000 211 33513.46 525.29 2286.17 33.16 2014-07-30 18:38:38.000 211 33513.56 525.33 2286.12 33.16 2014-07-30 18:38:39.000 211 33513.60 525.38 2286.16 33.16 2014-07-30 18:38:40.000 211 33513.65 525.32 2286.17 33.16 2014-07-30 18:38:41.000 211 33513.55 525.34 2286.12 33.16 2014-07-30 18:38:42.000 211 33513.54 525.37 2286.15 33.16 2014-07-30 18:38:43.000 211 33513.50 525.31 2286.18 33.16 2014-07-30 18:38:44.000 211 33513.50 525.34 2286.12 33.16 2014-07-30 18:38:45.000 211 33513.53 525.35 2286.14 33.16 2014-07-30 18:38:46.000 211 33513.57 525.37 2286.16 33.16 2014-07-30 18:38:47.000 211 33513.49 525.34 2286.12 33.16 2014-07-30 18:38:48.000 211 33513.51 525.32 2286.13 33.16 2014-07-30 18:38:49.000 211 33513.50 525.31 2286.12 33.16 2014-07-30 18:38:50.000 211 33513.62 525.28 2286.16 33.16 2014-07-30 18:38:51.000 211 33513.53 525.39 2286.08 33.16 2014-07-30 18:38:52.000 211 33513.46 525.33 2286.18 33.16 2014-07-30 18:38:53.000 211 33513.60 525.37 2286.18 33.16 2014-07-30 18:38:54.000 211 33513.53 525.35 2286.19 33.16 2014-07-30 18:38:54.000 211 33513.51 525.35 2286.20 33.16 2014-07-30 18:38:56.000 211 33513.49 525.39 2286.18 33.16 2014-07-30 18:38:57.000 211 33513.55 525.32 2286.12 33.16 2014-07-30 18:38:58.000 211 33513.43 525.30 2286.14 33.16 2014-07-30 18:38:59.000 211 33513.46 525.34 2286.24 33.16 2014-07-30 18:39:00.000 211 33513.43 525.35 2286.17 33.16 2014-07-30 18:39:01.000 211 33513.50 525.36 2286.21 33.16 2014-07-30 18:39:02.000 211 33513.53 525.37 2286.09 33.16 2014-07-30 18:39:03.000 211 33513.51 525.36 2286.17 33.16 2014-07-30 18:39:04.000 211 33513.51 525.37 2286.13 33.16 2014-07-30 18:39:05.000 211 33513.45 525.36 2286.24 33.16 2014-07-30 18:39:06.000 211 33513.54 525.37 2286.17 33.16 2014-07-30 18:39:07.000 211 33513.47 525.36 2286.12 33.16 2014-07-30 18:39:07.000 211 33513.49 525.39 2286.23 33.16 2014-07-30 18:39:09.000 211 33513.50 525.36 2286.16 33.16 2014-07-30 18:39:10.000 211 33513.52 525.38 2286.21 33.16 2014-07-30 18:39:11.000 211 33513.46 525.40 2286.16 33.16 2014-07-30 18:39:12.000 211 33513.47 525.39 2286.23 33.16 2014-07-30 18:39:13.000 211 33513.48 525.41 2286.18 33.16 2014-07-30 18:39:14.000 211 33513.43 525.40 2286.15 33.16 2014-07-30 18:39:15.000 211 33513.42 525.45 2286.17 33.16 2014-07-30 18:39:16.000 211 33513.41 525.42 2286.16 33.16 2014-07-30 18:39:17.000 211 33513.47 525.42 2286.17 33.16 2014-07-30 18:39:18.000 211 33513.50 525.37 2286.10 33.16 2014-07-30 18:39:19.000 211 33513.49 525.36 2286.16 33.16 2014-07-30 18:39:20.000 211 33513.46 525.43 2286.13 33.16 2014-07-30 18:39:21.000 211 33513.44 525.42 2286.12 33.16 2014-07-30 18:39:22.000 211 33513.40 525.43 2286.07 33.16 2014-07-30 18:39:23.000 211 33513.45 525.42 2286.18 33.16 2014-07-30 18:39:24.000 211 33513.40 525.39 2286.23 33.16 2014-07-30 18:39:25.000 211 33513.45 525.37 2286.12 33.16 2014-07-30 18:39:26.000 211 33513.49 525.41 2286.18 33.16 2014-07-30 18:39:27.000 211 33513.41 525.42 2286.20 33.16 2014-07-30 18:39:28.000 211 33513.45 525.43 2286.18 33.16 2014-07-30 18:39:29.000 211 33513.47 525.47 2286.26 33.16 2014-07-30 18:39:30.000 211 33513.43 525.45 2286.18 33.16 2014-07-30 18:39:31.000 211 33513.43 525.44 2286.21 33.16 2014-07-30 18:39:32.000 211 33513.44 525.44 2286.05 33.16 2014-07-30 18:39:33.000 211 33513.37 525.48 2286.22 33.16 2014-07-30 18:39:34.000 211 33513.32 525.48 2286.20 33.16 2014-07-30 18:39:35.000 211 33513.50 525.44 2286.23 33.16 2014-07-30 18:39:36.000 211 33513.44 525.46 2286.22 33.16 2014-07-30 18:39:37.000 211 33513.42 525.44 2286.21 33.16 2014-07-30 18:39:38.000 211 33513.46 525.43 2286.17 33.16 2014-07-30 18:39:39.000 211 33513.46 525.41 2286.09 33.16 2014-07-30 18:39:40.000 211 33513.46 525.46 2286.12 33.16 2014-07-30 18:39:41.000 211 33513.49 525.46 2286.20 33.16 2014-07-30 18:39:42.000 211 33513.41 525.45 2286.16 33.16 2014-07-30 18:39:43.000 211 33513.43 525.47 2286.15 33.16 2014-07-30 18:39:44.000 211 33513.43 525.48 2286.13 33.16 2014-07-30 18:39:45.000 211 33513.46 525.45 2286.16 33.16 2014-07-30 18:39:46.000 211 33513.49 525.42 2286.24 33.16 2014-07-30 18:39:47.000 211 33513.39 525.47 2286.23 33.16 2014-07-30 18:39:48.000 211 33513.50 525.46 2286.17 33.16 2014-07-30 18:39:48.000 211 33513.41 525.48 2286.15 33.16 2014-07-30 18:39:50.000 211 33513.37 525.46 2286.10 33.16 2014-07-30 18:39:51.000 211 33513.38 525.52 2286.17 33.16 2014-07-30 18:39:52.000 211 33513.31 525.51 2286.17 33.16 2014-07-30 18:39:53.000 211 33513.42 525.51 2286.20 33.16 2014-07-30 18:39:54.000 211 33513.34 525.47 2286.13 33.16 2014-07-30 18:39:55.000 211 33513.30 525.45 2286.12 33.16 2014-07-30 18:39:56.000 211 33513.40 525.51 2286.17 33.16 2014-07-30 18:39:57.000 211 33513.46 525.46 2286.15 33.16 2014-07-30 18:39:58.000 211 33513.37 525.48 2286.20 33.16 2014-07-30 18:39:59.000 211 33513.42 525.51 2286.16 33.16 2014-07-30 18:40:00.000 211 33513.35 525.50 2286.20 33.16 2014-07-30 18:40:01.000 211 33513.38 525.50 2286.14 33.16 2014-07-30 18:40:01.000 211 33513.38 525.52 2286.20 33.16 2014-07-30 18:40:03.000 211 33513.36 525.48 2286.24 33.16 2014-07-30 18:40:04.000 211 33513.49 525.53 2286.16 33.16 2014-07-30 18:40:05.000 211 33513.29 525.52 2286.15 33.16 2014-07-30 18:40:06.000 211 33513.30 525.51 2286.19 33.16 2014-07-30 18:40:07.000 211 33513.38 525.51 2286.21 33.16 2014-07-30 18:40:08.000 211 33513.36 525.48 2286.22 33.16 2014-07-30 18:40:09.000 211 33513.32 525.55 2286.23 33.16 2014-07-30 18:40:10.000 211 33513.34 525.46 2286.16 33.16 2014-07-30 18:40:11.000 211 33513.31 525.51 2286.20 33.16 2014-07-30 18:40:12.000 211 33513.31 525.57 2286.24 33.16 2014-07-30 18:40:13.000 211 33513.24 525.52 2286.29 33.16 2014-07-30 18:40:14.000 211 33513.37 525.49 2286.18 33.16 2014-07-30 18:40:15.000 211 33513.34 525.49 2286.13 33.16 2014-07-30 18:40:16.000 211 33513.28 525.50 2286.23 33.16 2014-07-30 18:40:17.000 211 33513.29 525.50 2286.21 33.16 2014-07-30 18:40:18.000 211 33513.35 525.52 2286.20 33.16 2014-07-30 18:40:19.000 211 33513.23 525.52 2286.21 33.16 2014-07-30 18:40:20.000 211 33513.34 525.53 2286.18 33.16 2014-07-30 18:40:21.000 211 33513.35 525.54 2286.29 33.16 2014-07-30 18:40:22.000 211 33513.29 525.47 2286.17 33.16 2014-07-30 18:40:23.000 211 33513.32 525.50 2286.14 33.16 2014-07-30 18:40:24.000 211 33513.35 525.53 2286.21 33.16 2014-07-30 18:40:25.000 211 33513.32 525.53 2286.22 33.16 2014-07-30 18:40:26.000 211 33513.34 525.56 2286.21 33.16 2014-07-30 18:40:27.000 211 33513.32 525.52 2286.23 33.16 2014-07-30 18:40:28.000 211 33513.22 525.52 2286.21 33.16 2014-07-30 18:40:29.000 211 33513.28 525.56 2286.17 33.16 2014-07-30 18:40:30.000 211 33513.31 525.55 2286.29 33.16 2014-07-30 18:40:31.000 211 33513.28 525.54 2286.27 33.16 2014-07-30 18:40:32.000 211 33513.25 525.58 2286.14 33.16 2014-07-30 18:40:33.000 211 33513.25 525.59 2286.19 33.16 2014-07-30 18:40:34.000 211 33513.16 525.50 2286.20 33.16 2014-07-30 18:40:35.000 211 33513.37 525.55 2286.26 33.16 2014-07-30 18:40:36.000 211 33513.33 525.57 2286.26 33.16 2014-07-30 18:40:37.000 211 33513.21 525.54 2286.25 33.16 2014-07-30 18:40:38.000 211 33513.37 525.57 2286.21 33.16 2014-07-30 18:40:39.000 211 33513.26 525.57 2286.23 33.16 2014-07-30 18:40:40.000 211 33513.18 525.55 2286.25 33.16 2014-07-30 18:40:41.000 211 33513.36 525.53 2286.21 33.16 2014-07-30 18:40:42.000 211 33513.29 525.57 2286.26 33.16 2014-07-30 18:40:42.000 211 33513.19 525.53 2286.17 33.16 2014-07-30 18:40:44.000 211 33513.31 525.59 2286.20 33.16 2014-07-30 18:40:45.000 211 33513.25 525.59 2286.23 33.16 2014-07-30 18:40:46.000 211 33513.28 525.57 2286.13 33.16 2014-07-30 18:40:47.000 211 33513.27 525.57 2286.21 33.16 2014-07-30 18:40:48.000 211 33513.29 525.52 2286.18 33.16 2014-07-30 18:40:49.000 211 33513.28 525.54 2286.14 33.16 2014-07-30 18:40:50.000 211 33513.28 525.58 2286.18 33.16 2014-07-30 18:40:51.000 211 33513.35 525.53 2286.25 33.16 2014-07-30 18:40:52.000 211 33513.28 525.56 2286.27 33.16 2014-07-30 18:40:53.000 211 33513.22 525.56 2286.20 33.16 2014-07-30 18:40:54.000 211 33513.34 525.58 2286.21 33.16 2014-07-30 18:40:55.000 211 33513.21 525.56 2286.23 33.16 2014-07-30 18:40:55.000 211 33513.29 525.59 2286.13 33.16 2014-07-30 18:40:57.000 211 33513.28 525.56 2286.17 33.16 2014-07-30 18:40:58.000 211 33513.32 525.57 2286.17 33.16 2014-07-30 18:40:59.000 211 33513.30 525.58 2286.18 33.16 2014-07-30 18:41:00.000 211 33513.35 525.60 2286.13 33.16 2014-07-30 18:41:01.000 211 33513.27 525.57 2286.17 33.16 2014-07-30 18:41:02.000 211 33513.31 525.60 2286.24 33.16 2014-07-30 18:41:03.000 211 33513.30 525.60 2286.17 33.16 2014-07-30 18:41:04.000 211 33513.32 525.56 2286.29 33.16 2014-07-30 18:41:05.000 211 33513.31 525.60 2286.14 33.16 2014-07-30 18:41:06.000 211 33513.35 525.58 2286.17 33.16 2014-07-30 18:41:07.000 211 33513.29 525.61 2286.16 33.16 2014-07-30 18:41:08.000 211 33513.26 525.61 2286.21 33.16 2014-07-30 18:41:09.000 211 33513.29 525.62 2286.25 33.16 2014-07-30 18:41:10.000 211 33513.25 525.60 2286.23 33.16 2014-07-30 18:41:11.000 211 33513.24 525.64 2286.15 33.16 2014-07-30 18:41:12.000 211 33513.18 525.63 2286.23 33.16 2014-07-30 18:41:13.000 211 33513.16 525.63 2286.23 33.16 2014-07-30 18:41:14.000 211 33513.22 525.62 2286.29 33.16 2014-07-30 18:41:15.000 211 33513.28 525.65 2286.21 33.16 2014-07-30 18:41:16.000 211 33513.26 525.65 2286.19 33.16 2014-07-30 18:41:17.000 211 33513.30 525.60 2286.14 33.16 2014-07-30 18:41:18.000 211 33513.19 525.66 2286.20 33.16 2014-07-30 18:41:19.000 211 33513.28 525.64 2286.18 33.16 2014-07-30 18:41:20.000 211 33513.25 525.63 2286.19 33.16 2014-07-30 18:41:21.000 211 33513.25 525.64 2286.18 33.16 2014-07-30 18:41:22.000 211 33513.18 525.64 2286.12 33.16 2014-07-30 18:41:23.000 211 33513.28 525.63 2286.21 33.16 2014-07-30 18:41:24.000 211 33513.16 525.64 2286.23 33.16 2014-07-30 18:41:25.000 211 33513.28 525.65 2286.20 33.16 2014-07-30 18:41:26.000 211 33513.28 525.66 2286.25 33.16 2014-07-30 18:41:27.000 211 33513.24 525.71 2286.26 33.16 2014-07-30 18:41:28.000 211 33513.25 525.64 2286.12 33.16 2014-07-30 18:41:29.000 211 33513.25 525.66 2286.20 33.16 2014-07-30 18:41:30.000 211 33513.12 525.64 2286.23 33.16 2014-07-30 18:41:31.000 211 33513.23 525.64 2286.27 33.16 2014-07-30 18:41:32.000 211 33513.22 525.67 2286.20 33.16 2014-07-30 18:41:33.000 211 33513.22 525.63 2286.26 33.16 2014-07-30 18:41:34.000 211 33513.19 525.61 2286.23 33.16 2014-07-30 18:41:35.000 211 33513.21 525.66 2286.22 33.16 2014-07-30 18:41:36.000 211 33513.26 525.68 2286.24 33.16 2014-07-30 18:41:36.000 211 33513.22 525.66 2286.21 33.16 2014-07-30 18:41:38.000 211 33513.23 525.68 2286.28 33.16 2014-07-30 18:41:39.000 211 33513.19 525.65 2286.24 33.16 2014-07-30 18:41:40.000 211 33513.22 525.68 2286.17 33.16 2014-07-30 18:41:41.000 211 33513.18 525.69 2286.20 33.16 2014-07-30 18:41:42.000 211 33513.18 525.67 2286.21 33.16 2014-07-30 18:41:43.000 211 33513.20 525.68 2286.20 33.16 2014-07-30 18:41:44.000 211 33513.24 525.69 2286.17 33.16 2014-07-30 18:41:45.000 211 33513.20 525.64 2286.22 33.16 2014-07-30 18:41:46.000 211 33513.11 525.69 2286.20 33.16 2014-07-30 18:41:47.000 211 33513.18 525.70 2286.26 33.16 2014-07-30 18:41:48.000 211 33513.21 525.67 2286.30 33.16 2014-07-30 18:41:49.000 211 33513.14 525.67 2286.31 33.16 2014-07-30 18:41:49.000 211 33513.19 525.64 2286.25 33.16 2014-07-30 18:41:51.000 211 33513.18 525.68 2286.19 33.16 2014-07-30 18:41:52.000 211 33513.22 525.66 2286.16 33.16 2014-07-30 18:41:53.000 211 33513.13 525.67 2286.21 33.16 2014-07-30 18:41:54.000 211 33513.20 525.64 2286.19 33.16 2014-07-30 18:41:55.000 211 33513.16 525.64 2286.17 33.16 2014-07-30 18:41:56.000 211 33513.21 525.65 2286.13 33.16 2014-07-30 18:41:57.000 211 33513.13 525.67 2286.22 33.16 2014-07-30 18:41:58.000 211 33513.20 525.68 2286.23 33.16 2014-07-30 18:41:59.000 211 33513.29 525.67 2286.24 33.16 2014-07-30 18:42:00.000 211 33513.04 525.69 2286.20 33.16 2014-07-30 18:42:01.000 211 33513.14 525.70 2286.14 33.16 2014-07-30 18:42:02.000 211 33513.22 525.66 2286.21 33.16 2014-07-30 18:42:03.000 211 33513.18 525.72 2286.12 33.16 2014-07-30 18:42:04.000 211 33513.09 525.65 2286.18 33.16 2014-07-30 18:42:05.000 211 33513.16 525.70 2286.15 33.16 2014-07-30 18:42:06.000 211 33513.17 525.66 2286.19 33.16 2014-07-30 18:42:07.000 211 33513.14 525.67 2286.20 33.16 2014-07-30 18:42:08.000 211 33513.19 525.71 2286.23 33.16 2014-07-30 18:42:09.000 211 33513.18 525.68 2286.19 33.16 2014-07-30 18:42:10.000 211 33513.17 525.69 2286.12 33.16 2014-07-30 18:42:11.000 211 33513.06 525.72 2286.21 33.16 2014-07-30 18:42:12.000 211 33513.18 525.71 2286.19 33.16 2014-07-30 18:42:13.000 211 33513.17 525.71 2286.24 33.16 2014-07-30 18:42:14.000 211 33513.12 525.70 2286.11 33.16 2014-07-30 18:42:15.000 211 33513.26 525.74 2286.27 33.16 2014-07-30 18:42:16.000 211 33513.24 525.72 2286.21 33.16 2014-07-30 18:42:17.000 211 33513.12 525.73 2286.18 33.16 2014-07-30 18:42:18.000 211 33513.21 525.70 2286.17 33.16 2014-07-30 18:42:19.000 211 33513.14 525.67 2286.14 33.16 2014-07-30 18:42:20.000 211 33513.21 525.67 2286.26 33.16 2014-07-30 18:42:21.000 211 33513.15 525.70 2286.21 33.16 2014-07-30 18:42:22.000 211 33513.12 525.73 2286.16 33.16 2014-07-30 18:42:23.000 211 33513.10 525.69 2286.26 33.16 2014-07-30 18:42:24.000 211 33513.18 525.69 2286.21 33.16 2014-07-30 18:42:25.000 211 33513.10 525.67 2286.15 33.16 2014-07-30 18:42:26.000 211 33513.22 525.70 2286.32 33.16 2014-07-30 18:42:27.000 211 33513.21 525.71 2286.21 33.16 2014-07-30 18:42:28.000 211 33513.21 525.69 2286.20 33.16 2014-07-30 18:42:29.000 211 33513.15 525.71 2286.24 33.16 2014-07-30 18:42:30.000 211 33513.18 525.72 2286.26 33.16 2014-07-30 18:42:30.000 211 33513.12 525.67 2286.17 33.16 2014-07-30 18:42:32.000 211 33513.22 525.75 2286.20 33.16 2014-07-30 18:42:33.000 211 33513.11 525.73 2286.17 33.16 2014-07-30 18:42:34.000 211 33513.11 525.71 2286.20 33.16 2014-07-30 18:42:35.000 211 33513.11 525.72 2286.27 33.16 2014-07-30 18:42:36.000 211 33513.10 525.76 2286.20 33.16 2014-07-30 18:42:37.000 211 33513.07 525.72 2286.14 33.16 2014-07-30 18:42:38.000 211 33513.10 525.73 2286.18 33.16 2014-07-30 18:42:39.000 211 33513.12 525.73 2286.20 33.16 2014-07-30 18:42:40.000 211 33513.07 525.72 2286.17 33.16 2014-07-30 18:42:41.000 211 33513.08 525.82 2286.21 33.16 2014-07-30 18:42:42.000 211 33513.10 525.75 2286.16 33.16 2014-07-30 18:42:43.000 211 33513.08 525.75 2286.16 33.16 2014-07-30 18:42:43.000 211 33513.07 525.76 2286.23 33.16 2014-07-30 18:42:45.000 211 33513.13 525.73 2286.26 33.16 2014-07-30 18:42:46.000 211 33513.07 525.80 2286.18 33.16 2014-07-30 18:42:47.000 211 33513.06 525.75 2286.26 33.16 2014-07-30 18:42:48.000 211 33513.22 525.75 2286.16 33.16 2014-07-30 18:42:49.000 211 33513.13 525.73 2286.14 33.16 2014-07-30 18:42:50.000 211 33513.14 525.75 2286.17 33.16 2014-07-30 18:42:51.000 211 33513.13 525.76 2286.23 33.16 2014-07-30 18:42:52.000 211 33513.13 525.71 2286.17 33.16 2014-07-30 18:42:53.000 211 33513.14 525.75 2286.17 33.16 2014-07-30 18:42:54.000 211 33513.13 525.69 2286.23 33.16 2014-07-30 18:42:55.000 211 33513.08 525.72 2286.26 33.16 2014-07-30 18:42:56.000 211 33513.09 525.74 2286.22 33.16 2014-07-30 18:42:57.000 211 33513.18 525.77 2286.20 33.16 2014-07-30 18:42:58.000 211 33513.10 525.77 2286.17 33.16 2014-07-30 18:42:59.000 211 33513.24 525.75 2286.27 33.16 2014-07-30 18:43:00.000 211 33513.13 525.79 2286.18 33.16 2014-07-30 18:43:01.000 211 33513.17 525.75 2286.11 33.16 2014-07-30 18:43:02.000 211 33513.07 525.79 2286.21 33.16 2014-07-30 18:43:03.000 211 33513.16 525.78 2286.18 33.16 2014-07-30 18:43:04.000 211 33513.02 525.77 2286.17 33.16 2014-07-30 18:43:05.000 211 33513.13 525.75 2286.25 33.16 2014-07-30 18:43:06.000 211 33513.13 525.77 2286.20 33.16 2014-07-30 18:43:07.000 211 33513.12 525.78 2286.20 33.16 2014-07-30 18:43:08.000 211 33513.13 525.77 2286.13 33.16 2014-07-30 18:43:09.000 211 33513.16 525.74 2286.25 33.16 2014-07-30 18:43:10.000 211 33513.14 525.75 2286.17 33.16 2014-07-30 18:43:11.000 211 33513.18 525.78 2286.21 33.16 2014-07-30 18:43:12.000 211 33513.05 525.76 2286.08 33.16 2014-07-30 18:43:13.000 211 33513.14 525.80 2286.18 33.16 2014-07-30 18:43:14.000 211 33513.07 525.77 2286.14 33.16 2014-07-30 18:43:15.000 211 33513.13 525.76 2286.16 33.16 2014-07-30 18:43:16.000 211 33513.15 525.75 2286.18 33.16 2014-07-30 18:43:17.000 211 33513.18 525.80 2286.26 33.16 2014-07-30 18:43:18.000 211 33513.04 525.78 2286.18 33.16 2014-07-30 18:43:19.000 211 33513.10 525.79 2286.26 33.16 2014-07-30 18:43:20.000 211 33513.16 525.79 2286.23 33.16 2014-07-30 18:43:21.000 211 33513.09 525.78 2286.18 33.16 2014-07-30 18:43:22.000 211 33513.15 525.77 2286.20 33.16 2014-07-30 18:43:23.000 211 33513.07 525.77 2286.21 33.16 2014-07-30 18:43:24.000 211 33513.07 525.76 2286.16 33.16 2014-07-30 18:43:24.000 211 33513.10 525.77 2286.14 33.16 2014-07-30 18:43:26.000 211 33513.07 525.78 2286.07 33.16 2014-07-30 18:43:27.000 211 33513.07 525.78 2286.12 33.16 2014-07-30 18:43:28.000 211 33513.09 525.77 2286.27 33.16 2014-07-30 18:43:29.000 211 33513.07 525.78 2286.18 33.16 2014-07-30 18:43:30.000 211 33513.10 525.76 2286.26 33.16 2014-07-30 18:43:31.000 211 33513.18 525.77 2286.17 33.16 2014-07-30 18:43:32.000 211 33513.10 525.75 2286.21 33.16 2014-07-30 18:43:33.000 211 33513.07 525.77 2286.22 33.16 2014-07-30 18:43:34.000 211 33513.05 525.76 2286.15 33.16 2014-07-30 18:43:35.000 211 33513.16 525.78 2286.17 33.16 2014-07-30 18:43:36.000 211 33512.96 525.78 2286.14 33.16 2014-07-30 18:43:37.000 211 33513.09 525.76 2286.21 33.16 2014-07-30 18:43:37.000 211 33513.14 525.78 2286.19 33.16 2014-07-30 18:43:39.000 211 33513.07 525.77 2286.17 33.16 2014-07-30 18:43:40.000 211 33513.17 525.78 2286.21 33.16 2014-07-30 18:43:41.000 211 33513.06 525.79 2286.15 33.16 2014-07-30 18:43:42.000 211 33513.18 525.80 2286.24 33.16 2014-07-30 18:43:43.000 211 33513.16 525.81 2286.19 33.16 2014-07-30 18:43:44.000 211 33513.13 525.78 2286.17 33.16 2014-07-30 18:43:45.000 211 33513.12 525.79 2286.17 33.16 2014-07-30 18:43:46.000 211 33513.10 525.76 2286.19 33.16 2014-07-30 18:43:47.000 211 33513.12 525.76 2286.19 33.16 2014-07-30 18:43:48.000 211 33513.13 525.79 2286.23 33.16 2014-07-30 18:43:49.000 211 33513.04 525.79 2286.25 33.16 2014-07-30 18:43:50.000 211 33513.05 525.79 2286.21 33.16 2014-07-30 18:43:51.000 211 33513.08 525.81 2286.16 33.16 2014-07-30 18:43:52.000 211 33513.04 525.82 2286.14 33.16 2014-07-30 18:43:53.000 211 33513.10 525.76 2286.18 33.16 2014-07-30 18:43:54.000 211 33513.11 525.82 2286.21 33.16 2014-07-30 18:43:55.000 211 33513.06 525.75 2286.23 33.16 2014-07-30 18:43:56.000 211 33513.12 525.79 2286.17 33.16 2014-07-30 18:43:57.000 211 33513.17 525.79 2286.29 33.16 2014-07-30 18:43:58.000 211 33513.12 525.76 2286.27 33.16 2014-07-30 18:43:59.000 211 33513.09 525.79 2286.23 33.16 2014-07-30 18:44:00.000 211 33513.09 525.79 2286.14 33.16 2014-07-30 18:44:01.000 211 33513.07 525.82 2286.24 33.16 2014-07-30 18:44:02.000 211 33513.10 525.84 2286.16 33.16 2014-07-30 18:44:03.000 211 33513.08 525.82 2286.16 33.16 2014-07-30 18:44:04.000 211 33513.13 525.84 2286.18 33.16 2014-07-30 18:44:05.000 211 33513.24 525.81 2286.21 33.16 2014-07-30 18:44:06.000 211 33513.09 525.84 2286.20 33.16 2014-07-30 18:44:07.000 211 33513.19 525.82 2286.23 33.16 2014-07-30 18:44:08.000 211 33513.07 525.83 2286.18 33.16 2014-07-30 18:44:09.000 211 33513.15 525.81 2286.18 33.16 2014-07-30 18:44:10.000 211 33513.10 525.82 2286.16 33.16 2014-07-30 18:44:11.000 211 33513.08 525.79 2286.16 33.16 2014-07-30 18:44:12.000 211 33513.03 525.74 2286.20 33.16 2014-07-30 18:44:13.000 211 33513.16 525.82 2286.23 33.16 2014-07-30 18:44:14.000 211 33513.15 525.84 2286.17 33.16 2014-07-30 18:44:15.000 211 33513.12 525.79 2286.12 33.16 2014-07-30 18:44:16.000 211 33513.09 525.80 2286.16 33.16 2014-07-30 18:44:17.000 211 33513.08 525.86 2286.19 33.16 2014-07-30 18:44:18.000 211 33513.08 525.78 2286.12 33.16 2014-07-30 18:44:18.000 211 33513.25 525.79 2286.20 33.16 2014-07-30 18:44:20.000 211 33513.16 525.78 2286.13 33.16 2014-07-30 18:44:21.000 211 33513.10 525.81 2286.18 33.16 2014-07-30 18:44:22.000 211 33513.11 525.85 2286.17 33.16 2014-07-30 18:44:23.000 211 33513.13 525.83 2286.16 33.16 2014-07-30 18:44:24.000 211 33513.13 525.86 2286.17 33.16 2014-07-30 18:44:25.000 211 33513.09 525.86 2286.18 33.16 2014-07-30 18:44:26.000 211 33513.12 525.82 2286.17 33.16 2014-07-30 18:44:27.000 211 33513.08 525.84 2286.23 33.16 2014-07-30 18:44:28.000 211 33513.10 525.86 2286.21 33.16 2014-07-30 18:44:29.000 211 33513.18 525.85 2286.26 33.16 2014-07-30 18:44:30.000 211 33513.19 525.82 2286.25 33.16 2014-07-30 18:44:31.000 211 33513.09 525.82 2286.14 33.16 2014-07-30 18:44:31.000 211 33513.14 525.82 2286.11 33.16 2014-07-30 18:44:33.000 211 33513.14 525.87 2286.16 33.16 2014-07-30 18:44:34.000 211 33513.18 525.85 2286.24 33.16 2014-07-30 18:44:35.000 211 33513.23 525.82 2286.26 33.16 2014-07-30 18:44:36.000 211 33513.04 525.81 2286.18 33.16 2014-07-30 18:44:37.000 211 33513.10 525.82 2286.14 33.16 2014-07-30 18:44:38.000 211 33513.14 525.88 2286.20 33.16 2014-07-30 18:44:39.000 211 33513.16 525.86 2286.12 33.16 2014-07-30 18:44:40.000 211 33513.12 525.89 2286.11 33.16 2014-07-30 18:44:41.000 211 33513.15 525.90 2286.14 33.16 2014-07-30 18:44:42.000 211 33513.16 525.88 2286.20 33.16 2014-07-30 18:44:43.000 211 33513.04 525.85 2286.17 33.16 2014-07-30 18:44:44.000 211 33513.08 525.84 2286.21 33.16 2014-07-30 18:44:45.000 211 33513.12 525.86 2286.07 33.16 2014-07-30 18:44:46.000 211 33513.12 525.87 2286.21 33.16 2014-07-30 18:44:47.000 211 33513.09 525.88 2286.15 33.16 2014-07-30 18:44:48.000 211 33513.14 525.83 2286.22 33.16 2014-07-30 18:44:49.000 211 33513.12 525.86 2286.20 33.16 2014-07-30 18:44:50.000 211 33513.14 525.85 2286.21 33.16 2014-07-30 18:44:51.000 211 33513.12 525.87 2286.11 33.16 2014-07-30 18:44:52.000 211 33513.14 525.85 2286.17 33.16 2014-07-30 18:44:53.000 211 33513.12 525.86 2286.20 33.16 2014-07-30 18:44:54.000 211 33513.10 525.85 2286.15 33.16 2014-07-30 18:44:55.000 211 33513.12 525.89 2286.21 33.16 2014-07-30 18:44:56.000 211 33513.16 525.89 2286.21 33.16 2014-07-30 18:44:57.000 211 33513.10 525.89 2286.17 33.16 2014-07-30 18:44:58.000 211 33513.11 525.89 2286.20 33.16 2014-07-30 18:44:59.000 211 33513.06 525.88 2286.16 33.16 2014-07-30 18:45:00.000 211 33513.16 525.87 2286.08 33.16 2014-07-30 18:45:01.000 211 33513.06 525.88 2286.17 33.16 2014-07-30 18:45:02.000 211 33513.10 525.92 2286.16 33.16 2014-07-30 18:45:03.000 211 33513.13 525.87 2286.14 33.16 2014-07-30 18:45:04.000 211 33513.07 525.91 2286.26 33.16 2014-07-30 18:45:05.000 211 33513.07 525.92 2286.14 33.16 2014-07-30 18:45:06.000 211 33513.01 525.90 2286.24 33.16 2014-07-30 18:45:07.000 211 33513.21 525.92 2286.12 33.16 2014-07-30 18:45:08.000 211 33513.10 525.95 2286.21 33.16 2014-07-30 18:45:09.000 211 33513.03 525.88 2286.20 33.16 2014-07-30 18:45:10.000 211 33513.12 525.90 2286.24 33.16 2014-07-30 18:45:11.000 211 33513.07 525.88 2286.21 33.16 2014-07-30 18:45:12.000 211 33513.09 525.94 2286.27 33.16 2014-07-30 18:45:12.000 211 33513.15 525.95 2286.15 33.16 2014-07-30 18:45:14.000 211 33513.13 525.96 2286.13 33.16 2014-07-30 18:45:15.000 211 33513.14 525.99 2286.23 33.16 2014-07-30 18:45:16.000 211 33513.09 525.90 2286.16 33.16 2014-07-30 18:45:17.000 211 33513.07 525.96 2286.16 33.16 2014-07-30 18:45:18.000 211 33513.13 525.96 2286.19 33.16 2014-07-30 18:45:19.000 211 33513.10 525.91 2286.20 33.16 2014-07-30 18:45:20.000 211 33513.04 525.89 2286.27 33.16 2014-07-30 18:45:21.000 211 33513.08 525.94 2286.17 33.16 2014-07-30 18:45:22.000 211 33513.03 525.98 2286.20 33.16 2014-07-30 18:45:23.000 211 33513.04 525.96 2286.18 33.16 2014-07-30 18:45:24.000 211 33513.02 525.96 2286.30 33.16 2014-07-30 18:45:25.000 211 33513.11 525.99 2286.24 33.16 2014-07-30 18:45:25.000 211 33513.06 525.93 2286.20 33.16 2014-07-30 18:45:27.000 211 33513.09 525.93 2286.18 33.16 2014-07-30 18:45:28.000 211 33513.06 526.00 2286.14 33.16 2014-07-30 18:45:29.000 211 33513.02 525.93 2286.17 33.16 2014-07-30 18:45:30.000 211 33513.08 525.97 2286.16 33.16 2014-07-30 18:45:31.000 211 33513.09 526.02 2286.17 33.16 2014-07-30 18:45:32.000 211 33513.00 525.99 2286.13 33.16 2014-07-30 18:45:33.000 211 33513.00 525.95 2286.18 33.16 2014-07-30 18:45:34.000 211 33513.00 525.94 2286.26 33.16 2014-07-30 18:45:35.000 211 33513.03 525.99 2286.22 33.16 2014-07-30 18:45:36.000 211 33513.03 525.99 2286.21 33.16 2014-07-30 18:45:37.000 211 33513.11 526.00 2286.17 33.16 2014-07-30 18:45:38.000 211 33513.09 525.98 2286.23 33.16 2014-07-30 18:45:39.000 211 33513.07 525.96 2286.16 33.16 2014-07-30 18:45:40.000 211 33513.05 525.97 2286.19 33.16 2014-07-30 18:45:41.000 211 33513.05 526.01 2286.18 33.16 2014-07-30 18:45:42.000 211 33513.04 525.96 2286.20 33.16 2014-07-30 18:45:43.000 211 33513.03 526.00 2286.24 33.16 2014-07-30 18:45:44.000 211 33513.05 525.98 2286.16 33.16 2014-07-30 18:45:45.000 211 33513.02 525.98 2286.25 33.16 2014-07-30 18:45:46.000 211 33513.01 526.05 2286.12 33.16 2014-07-30 18:45:47.000 211 33513.08 525.97 2286.21 33.16 2014-07-30 18:45:48.000 211 33513.03 525.98 2286.24 33.16 2014-07-30 18:45:49.000 211 33512.99 525.96 2286.16 33.16 2014-07-30 18:45:50.000 211 33513.09 525.96 2286.20 33.16 2014-07-30 18:45:51.000 211 33513.06 525.98 2286.22 33.16 2014-07-30 18:45:52.000 211 33513.04 526.02 2286.25 33.16 2014-07-30 18:45:53.000 211 33513.06 526.01 2286.23 33.16 2014-07-30 18:45:54.000 211 33512.97 526.05 2286.27 33.16 2014-07-30 18:45:55.000 211 33513.07 525.95 2286.14 33.16 2014-07-30 18:45:56.000 211 33513.03 525.95 2286.17 33.16 2014-07-30 18:45:57.000 211 33513.08 525.97 2286.09 33.16 2014-07-30 18:45:58.000 211 33513.10 526.01 2286.17 33.16 2014-07-30 18:45:59.000 211 33513.08 526.00 2286.11 33.16 2014-07-30 18:46:00.000 211 33513.10 525.96 2286.23 33.16 2014-07-30 18:46:01.000 211 33513.18 525.95 2286.17 33.16 2014-07-30 18:46:02.000 211 33513.06 525.94 2286.17 33.16 2014-07-30 18:46:03.000 211 33513.04 525.98 2286.29 33.16 2014-07-30 18:46:04.000 211 33513.14 525.97 2286.18 33.16 2014-07-30 18:46:05.000 211 33513.04 525.99 2286.16 33.16 2014-07-30 18:46:06.000 211 33513.08 525.97 2286.20 33.16 2014-07-30 18:46:06.000 211 33513.04 525.98 2286.15 33.16 2014-07-30 18:46:08.000 211 33513.10 526.00 2286.17 33.16 2014-07-30 18:46:09.000 211 33513.09 525.99 2286.18 33.16 2014-07-30 18:46:10.000 211 33513.12 526.03 2286.26 33.16 2014-07-30 18:46:11.000 211 33513.14 525.98 2286.18 33.16 2014-07-30 18:46:12.000 211 33513.06 526.01 2286.22 33.16 2014-07-30 18:46:13.000 211 33513.16 525.98 2286.18 33.16 2014-07-30 18:46:14.000 211 33513.01 525.98 2286.16 33.16 2014-07-30 18:46:15.000 211 33513.09 525.98 2286.26 33.16 2014-07-30 18:46:16.000 211 33513.01 525.99 2286.18 33.16 2014-07-30 18:46:17.000 211 33513.14 525.96 2286.13 33.16 2014-07-30 18:46:18.000 211 33513.06 525.96 2286.26 33.16 2014-07-30 18:46:19.000 211 33513.10 525.98 2286.23 33.16 2014-07-30 18:46:19.000 211 33513.01 526.00 2286.17 33.16 2014-07-30 18:46:21.000 211 33513.07 526.02 2286.21 33.16 2014-07-30 18:46:22.000 211 33513.11 526.02 2286.15 33.16 2014-07-30 18:46:23.000 211 33513.08 526.02 2286.25 33.16 2014-07-30 18:46:24.000 211 33513.00 526.00 2286.21 33.16 2014-07-30 18:46:25.000 211 33513.05 526.05 2286.14 33.16 2014-07-30 18:46:26.000 211 33513.08 526.02 2286.20 33.16 2014-07-30 18:46:27.000 211 33513.13 526.01 2286.13 33.16 2014-07-30 18:46:28.000 211 33513.01 526.01 2286.19 33.16 2014-07-30 18:46:29.000 211 33513.04 526.03 2286.23 33.16 2014-07-30 18:46:30.000 211 33513.12 525.98 2286.11 33.16 2014-07-30 18:46:31.000 211 33513.16 525.98 2286.19 33.16 2014-07-30 18:46:32.000 211 33513.18 526.00 2286.18 33.16 2014-07-30 18:46:33.000 211 33513.09 526.01 2286.23 33.16 2014-07-30 18:46:34.000 211 33513.11 525.99 2286.15 33.16 2014-07-30 18:46:35.000 211 33513.17 526.04 2286.25 33.16 2014-07-30 18:46:36.000 211 33513.03 526.01 2286.20 33.16 2014-07-30 18:46:37.000 211 33513.04 525.97 2286.18 33.16 2014-07-30 18:46:38.000 211 33513.02 525.97 2286.17 33.16 2014-07-30 18:46:39.000 211 33513.07 526.00 2286.20 33.16 2014-07-30 18:46:40.000 211 33513.06 526.07 2286.22 33.16 2014-07-30 18:46:41.000 211 33513.10 526.02 2286.18 33.16 2014-07-30 18:46:42.000 211 33513.08 526.04 2286.24 33.16 2014-07-30 18:46:43.000 211 33513.06 526.05 2286.17 33.16 2014-07-30 18:46:44.000 211 33513.02 526.04 2286.20 33.16 2014-07-30 18:46:45.000 211 33513.08 526.03 2286.19 33.16 2014-07-30 18:46:46.000 211 33513.09 526.07 2286.21 33.16 2014-07-30 18:46:47.000 211 33513.14 526.04 2286.23 33.16 2014-07-30 18:46:48.000 211 33513.06 526.03 2286.21 33.16 2014-07-30 18:46:49.000 211 33513.14 526.05 2286.18 33.16 2014-07-30 18:46:50.000 211 33513.11 526.05 2286.16 33.16 2014-07-30 18:46:51.000 211 33513.12 526.01 2286.11 33.16 2014-07-30 18:46:52.000 211 33513.07 526.00 2286.15 33.16 2014-07-30 18:46:53.000 211 33513.08 526.01 2286.18 33.16 2014-07-30 18:46:54.000 211 33513.13 526.07 2286.20 33.16 2014-07-30 18:46:55.000 211 33513.14 526.02 2286.18 33.16 2014-07-30 18:46:56.000 211 33513.07 526.06 2286.21 33.16 2014-07-30 18:46:57.000 211 33513.12 526.06 2286.18 33.16 2014-07-30 18:46:58.000 211 33513.09 526.03 2286.16 33.16 2014-07-30 18:46:59.000 211 33513.11 526.04 2286.18 33.16 2014-07-30 18:47:00.000 211 33513.09 526.04 2286.19 33.16 2014-07-30 18:47:00.000 211 33513.09 526.02 2286.21 33.16 2014-07-30 18:47:02.000 211 33513.07 526.04 2286.20 33.16 2014-07-30 18:47:03.000 211 33513.13 526.03 2286.14 33.16 2014-07-30 18:47:04.000 211 33513.08 526.04 2286.21 33.16 2014-07-30 18:47:05.000 211 33512.98 526.07 2286.14 33.16 2014-07-30 18:47:06.000 211 33513.18 526.07 2286.24 33.16 2014-07-30 18:47:07.000 211 33513.07 526.08 2286.10 33.16 2014-07-30 18:47:08.000 211 33513.09 526.02 2286.13 33.16 2014-07-30 18:47:09.000 211 33513.14 526.04 2286.20 33.16 2014-07-30 18:47:10.000 211 33513.09 526.06 2286.21 33.16 2014-07-30 18:47:11.000 211 33513.18 526.06 2286.22 33.16 2014-07-30 18:47:12.000 211 33513.06 526.07 2286.21 33.16 2014-07-30 18:47:13.000 211 33513.09 526.06 2286.13 33.16 2014-07-30 18:47:13.000 211 33513.04 526.08 2286.16 33.16 2014-07-30 18:47:15.000 211 33513.09 526.04 2286.14 33.16 2014-07-30 18:47:16.000 211 33513.09 526.04 2286.24 33.16 2014-07-30 18:47:17.000 211 33513.14 526.07 2286.14 33.16 2014-07-30 18:47:18.000 211 33513.03 526.05 2286.10 33.16 2014-07-30 18:47:19.000 211 33513.14 526.04 2286.16 33.16 2014-07-30 18:47:20.000 211 33513.10 526.05 2286.12 33.16 2014-07-30 18:47:21.000 211 33513.21 526.06 2286.17 33.16 2014-07-30 18:47:22.000 211 33513.18 526.04 2286.20 33.16 2014-07-30 18:47:23.000 211 33513.20 526.10 2286.12 33.16 2014-07-30 18:47:24.000 211 33513.18 526.10 2286.16 33.16 2014-07-30 18:47:25.000 211 33513.02 526.07 2286.24 33.16 2014-07-30 18:47:26.000 211 33513.04 526.08 2286.20 33.16 2014-07-30 18:47:27.000 211 33513.13 526.07 2286.23 33.16 2014-07-30 18:47:28.000 211 33513.13 526.10 2286.14 33.16 2014-07-30 18:47:29.000 211 33513.06 526.12 2286.23 33.16 2014-07-30 18:47:30.000 211 33513.23 526.08 2286.16 33.16 2014-07-30 18:47:31.000 211 33513.10 526.08 2286.12 33.16 2014-07-30 18:47:32.000 211 33513.10 526.06 2286.12 33.16 2014-07-30 18:47:33.000 211 33513.13 526.09 2286.09 33.16 2014-07-30 18:47:34.000 211 33513.16 526.05 2286.20 33.16 2014-07-30 18:47:35.000 211 33513.10 526.06 2286.08 33.16 2014-07-30 18:47:36.000 211 33513.09 526.09 2286.06 33.16 2014-07-30 18:47:37.000 211 33513.04 526.03 2286.10 33.16 2014-07-30 18:47:38.000 211 33513.15 526.06 2286.13 33.16 2014-07-30 18:47:39.000 211 33513.21 526.07 2286.17 33.16 2014-07-30 18:47:40.000 211 33513.21 526.06 2286.18 33.16 2014-07-30 18:47:41.000 211 33513.13 526.06 2286.10 33.16 2014-07-30 18:47:42.000 211 33513.14 526.04 2286.14 33.16 2014-07-30 18:47:43.000 211 33513.14 526.07 2286.20 33.16 2014-07-30 18:47:44.000 211 33513.18 526.05 2286.12 33.16 2014-07-30 18:47:45.000 211 33513.14 526.05 2286.20 33.16 2014-07-30 18:47:46.000 211 33513.20 526.08 2286.09 33.16 2014-07-30 18:47:47.000 211 33513.13 526.05 2286.18 33.16 2014-07-30 18:47:48.000 211 33513.25 526.04 2286.25 33.16 2014-07-30 18:47:49.000 211 33513.25 526.04 2286.18 33.16 2014-07-30 18:47:50.000 211 33513.15 525.99 2286.15 33.16 2014-07-30 18:47:51.000 211 33513.17 526.06 2286.21 33.16 2014-07-30 18:47:52.000 211 33513.19 526.01 2286.08 33.16 2014-07-30 18:47:53.000 211 33513.26 526.04 2286.11 33.16 2014-07-30 18:47:54.000 211 33513.19 526.05 2286.10 33.16 2014-07-30 18:47:54.000 211 33513.24 526.09 2286.13 33.16 2014-07-30 18:47:56.000 211 33513.21 526.06 2286.13 33.16 2014-07-30 18:47:57.000 211 33513.19 526.04 2286.13 33.16 2014-07-30 18:47:58.000 211 33513.18 526.06 2286.12 33.16 2014-07-30 18:47:59.000 211 33513.24 525.99 2286.07 33.16 2014-07-30 18:48:00.000 211 33513.08 526.01 2286.14 33.16 2014-07-30 18:48:01.000 211 33513.17 526.07 2286.18 33.16 2014-07-30 18:48:02.000 211 33513.09 526.04 2286.12 33.16 2014-07-30 18:48:03.000 211 33513.27 526.02 2286.11 33.16 2014-07-30 18:48:04.000 211 33513.23 526.05 2286.18 33.16 2014-07-30 18:48:05.000 211 33513.20 526.07 2286.13 33.16 2014-07-30 18:48:06.000 211 33513.26 526.04 2286.17 33.16 2014-07-30 18:48:07.000 211 33513.37 526.04 2286.09 33.16 2014-07-30 18:48:07.000 211 33513.26 526.05 2286.10 33.16 2014-07-30 18:48:09.000 211 33513.29 526.07 2286.13 33.16 2014-07-30 18:48:10.000 211 33513.26 526.06 2286.09 33.16 2014-07-30 18:48:11.000 211 33513.30 526.07 2286.09 33.16 2014-07-30 18:48:12.000 211 33513.31 525.99 2286.08 33.16 2014-07-30 18:48:13.000 211 33513.16 526.01 2286.09 33.16 2014-07-30 18:48:14.000 211 33513.26 526.03 2286.14 33.16 2014-07-30 18:48:15.000 211 33513.28 526.03 2286.11 33.16 2014-07-30 18:48:16.000 211 33513.29 526.05 2286.15 33.16 2014-07-30 18:48:17.000 211 33513.22 526.04 2286.17 33.16 2014-07-30 18:48:18.000 211 33513.38 526.00 2286.10 33.16 2014-07-30 18:48:19.000 211 33513.26 526.02 2286.16 33.16 2014-07-30 18:48:20.000 211 33513.25 526.01 2286.08 33.16 2014-07-30 18:48:21.000 211 33513.30 526.00 2286.09 33.16 2014-07-30 18:48:22.000 211 33513.31 526.06 2286.16 33.16 2014-07-30 18:48:23.000 211 33513.26 526.01 2286.18 33.16 2014-07-30 18:48:24.000 211 33513.39 526.01 2286.05 33.16 2014-07-30 18:48:25.000 211 33513.40 526.06 2286.11 33.16 2014-07-30 18:48:26.000 211 33513.39 525.99 2286.04 33.16 2014-07-30 18:48:27.000 211 33513.40 526.01 2286.05 33.16 2014-07-30 18:48:28.000 211 33513.37 525.98 2286.13 33.16 2014-07-30 18:48:29.000 211 33513.40 525.99 2286.09 33.16 2014-07-30 18:48:30.000 211 33513.34 526.05 2286.11 33.16 2014-07-30 18:48:31.000 211 33513.35 525.99 2286.14 33.16 2014-07-30 18:48:32.000 211 33513.31 525.99 2286.11 33.16 2014-07-30 18:48:33.000 211 33513.36 526.02 2286.09 33.15 2014-07-30 18:48:34.000 211 33513.36 525.97 2286.09 33.16 2014-07-30 18:48:35.000 211 33513.39 526.01 2286.09 33.15 2014-07-30 18:48:36.000 211 33513.40 525.99 2286.10 33.16 2014-07-30 18:48:37.000 211 33513.37 526.02 2286.08 33.16 2014-07-30 18:48:38.000 211 33513.34 526.05 2286.06 33.15 2014-07-30 18:48:39.000 211 33513.38 525.95 2286.17 33.15 2014-07-30 18:48:40.000 211 33513.51 526.01 2286.11 33.16 2014-07-30 18:48:41.000 211 33513.44 525.99 2286.10 33.15 2014-07-30 18:48:42.000 211 33513.43 526.02 2286.08 33.16 2014-07-30 18:48:43.000 211 33513.37 526.01 2286.10 33.16 2014-07-30 18:48:44.000 211 33513.44 525.98 2286.10 33.16 2014-07-30 18:48:45.000 211 33513.49 526.03 2286.13 33.16 2014-07-30 18:48:46.000 211 33513.48 525.98 2286.09 33.15 2014-07-30 18:48:47.000 211 33513.46 526.02 2286.11 33.16 2014-07-30 18:48:48.000 211 33513.53 526.00 2286.07 33.16 2014-07-30 18:48:48.000 211 33513.43 526.01 2286.07 33.15 2014-07-30 18:48:50.000 211 33513.44 526.02 2286.01 33.15 2014-07-30 18:48:51.000 211 33513.53 526.04 2286.03 33.15 2014-07-30 18:48:52.000 211 33513.47 525.99 2286.07 33.15 2014-07-30 18:48:53.000 211 33513.50 526.03 2286.05 33.15 2014-07-30 18:48:54.000 211 33513.50 526.03 2286.16 33.15 2014-07-30 18:48:55.000 211 33513.51 526.04 2286.02 33.15 2014-07-30 18:48:56.000 211 33513.47 526.01 2286.03 33.15 2014-07-30 18:48:57.000 211 33513.53 526.06 2286.03 33.15 2014-07-30 18:48:58.000 211 33513.51 525.99 2286.00 33.15 2014-07-30 18:48:59.000 211 33513.54 526.02 2286.05 33.15 2014-07-30 18:49:00.000 211 33513.47 526.03 2285.95 33.15 2014-07-30 18:49:01.000 211 33513.53 526.04 2286.03 33.15 2014-07-30 18:49:01.000 211 33513.53 525.99 2286.12 33.15 2014-07-30 18:49:03.000 211 33513.48 526.00 2286.00 33.15 2014-07-30 18:49:04.000 211 33513.49 526.04 2285.99 33.15 2014-07-30 18:49:05.000 211 33513.48 526.02 2285.96 33.15 2014-07-30 18:49:06.000 211 33513.46 526.05 2286.01 33.15 2014-07-30 18:49:07.000 211 33513.44 526.06 2286.01 33.15 2014-07-30 18:49:08.000 211 33513.49 526.02 2285.99 33.15 2014-07-30 18:49:09.000 211 33513.50 526.09 2286.04 33.15 2014-07-30 18:49:10.000 211 33513.56 526.05 2286.07 33.15 2014-07-30 18:49:11.000 211 33513.51 526.07 2286.06 33.15 2014-07-30 18:49:12.000 211 33513.54 526.04 2286.04 33.15 2014-07-30 18:49:13.000 211 33513.47 526.04 2286.09 33.15 2014-07-30 18:49:14.000 211 33513.46 526.03 2286.06 33.15 2014-07-30 18:49:15.000 211 33513.52 526.03 2285.99 33.15 2014-07-30 18:49:16.000 211 33513.53 526.01 2286.01 33.15 2014-07-30 18:49:17.000 211 33513.57 526.01 2286.05 33.15 2014-07-30 18:49:18.000 211 33513.51 526.03 2286.06 33.15 2014-07-30 18:49:19.000 211 33513.54 526.04 2285.99 33.15 2014-07-30 18:49:20.000 211 33513.52 526.04 2286.07 33.15 2014-07-30 18:49:21.000 211 33513.50 526.05 2286.01 33.15 2014-07-30 18:49:22.000 211 33513.57 526.01 2286.07 33.15 2014-07-30 18:49:23.000 211 33513.49 526.07 2286.02 33.15 2014-07-30 18:49:24.000 211 33513.47 526.05 2286.01 33.15 2014-07-30 18:49:25.000 211 33513.55 526.03 2286.01 33.15 2014-07-30 18:49:26.000 211 33513.51 526.10 2285.98 33.15 2014-07-30 18:49:27.000 211 33513.56 526.10 2286.06 33.15 2014-07-30 18:49:28.000 211 33513.60 526.06 2286.07 33.15 2014-07-30 18:49:29.000 211 33513.66 526.05 2285.98 33.15 2014-07-30 18:49:30.000 211 33513.49 526.10 2286.03 33.15 2014-07-30 18:49:31.000 211 33513.49 526.04 2286.00 33.15 2014-07-30 18:49:32.000 211 33513.44 526.02 2286.03 33.15 2014-07-30 18:49:33.000 211 33513.55 526.04 2286.08 33.15 2014-07-30 18:49:34.000 211 33513.56 526.01 2286.07 33.15 2014-07-30 18:49:35.000 211 33513.66 526.03 2285.97 33.15 2014-07-30 18:49:36.000 211 33513.46 526.08 2286.08 33.15 2014-07-30 18:49:37.000 211 33513.53 526.13 2286.08 33.15 2014-07-30 18:49:38.000 211 33513.48 526.07 2286.04 33.15 2014-07-30 18:49:39.000 211 33513.47 526.09 2286.08 33.15 2014-07-30 18:49:40.000 211 33513.50 526.10 2286.13 33.15 2014-07-30 18:49:41.000 211 33513.47 526.10 2285.96 33.15 2014-07-30 18:49:42.000 211 33513.58 526.08 2286.01 33.15 2014-07-30 18:49:42.000 211 33513.50 526.07 2286.11 33.15 2014-07-30 18:49:44.000 211 33513.49 526.08 2286.11 33.15 2014-07-30 18:49:45.000 211 33513.59 526.05 2286.11 33.15 2014-07-30 18:49:46.000 211 33513.49 526.08 2286.10 33.15 2014-07-30 18:49:47.000 211 33513.40 526.07 2286.09 33.15 2014-07-30 18:49:48.000 211 33513.58 526.09 2286.02 33.15 2014-07-30 18:49:49.000 211 33513.46 526.14 2286.12 33.15 2014-07-30 18:49:50.000 211 33513.50 526.11 2286.13 33.15 2014-07-30 18:49:51.000 211 33513.51 526.09 2285.93 33.15 2014-07-30 18:49:52.000 211 33513.49 526.08 2286.15 33.15 2014-07-30 18:49:53.000 211 33513.54 526.13 2285.99 33.15 2014-07-30 18:49:54.000 211 33513.47 526.11 2286.10 33.15 2014-07-30 18:49:55.000 211 33513.51 526.12 2286.07 33.15 2014-07-30 18:49:55.000 211 33513.48 526.09 2286.03 33.15 2014-07-30 18:49:57.000 211 33513.52 526.11 2286.17 33.15 2014-07-30 18:49:58.000 211 33513.49 526.09 2286.12 33.15 2014-07-30 18:49:59.000 211 33513.56 526.07 2286.04 33.15 2014-07-30 18:50:00.000 211 33513.53 526.10 2286.01 33.15 2014-07-30 18:50:01.000 211 33513.52 526.10 2286.07 33.15 2014-07-30 18:50:02.000 211 33513.53 526.11 2286.05 33.15 2014-07-30 18:50:03.000 211 33513.49 526.07 2286.07 33.15 2014-07-30 18:50:04.000 211 33513.54 526.12 2286.12 33.15 2014-07-30 18:50:05.000 211 33513.60 526.10 2286.08 33.15 2014-07-30 18:50:06.000 211 33513.47 526.10 2286.17 33.15 2014-07-30 18:50:07.000 211 33513.50 526.08 2286.12 33.15 2014-07-30 18:50:08.000 211 33513.52 526.09 2286.08 33.15 2014-07-30 18:50:09.000 211 33513.50 526.12 2286.02 33.15 2014-07-30 18:50:10.000 211 33513.51 526.10 2286.04 33.15 2014-07-30 18:50:11.000 211 33513.49 526.13 2286.05 33.15 2014-07-30 18:50:12.000 211 33513.50 526.10 2286.05 33.15 2014-07-30 18:50:13.000 211 33513.57 526.07 2286.07 33.15 2014-07-30 18:50:14.000 211 33513.57 526.08 2286.08 33.15 2014-07-30 18:50:15.000 211 33513.57 526.12 2286.03 33.15 2014-07-30 18:50:16.000 211 33513.58 526.11 2286.03 33.15 2014-07-30 18:50:17.000 211 33513.54 526.13 2286.12 33.15 2014-07-30 18:50:18.000 211 33513.63 526.11 2286.08 33.15 2014-07-30 18:50:19.000 211 33513.57 526.14 2286.11 33.15 2014-07-30 18:50:20.000 211 33513.62 526.11 2286.10 33.15 2014-07-30 18:50:21.000 211 33513.60 526.08 2286.18 33.15 2014-07-30 18:50:22.000 211 33513.59 526.09 2286.09 33.15 2014-07-30 18:50:23.000 211 33513.56 526.10 2286.09 33.15 2014-07-30 18:50:24.000 211 33513.73 526.08 2286.04 33.15 2014-07-30 18:50:25.000 211 33513.59 526.09 2286.11 33.15 2014-07-30 18:50:26.000 211 33513.56 526.07 2286.12 33.15 2014-07-30 18:50:27.000 211 33513.60 526.09 2286.17 33.15 2014-07-30 18:50:28.000 211 33513.62 526.10 2286.04 33.15 2014-07-30 18:50:29.000 211 33513.51 526.06 2286.15 33.15 2014-07-30 18:50:30.000 211 33513.57 526.09 2286.09 33.15 2014-07-30 18:50:31.000 211 33513.56 526.13 2286.10 33.15 2014-07-30 18:50:32.000 211 33513.59 526.10 2286.10 33.15 2014-07-30 18:50:33.000 211 33513.62 526.09 2286.08 33.15 2014-07-30 18:50:34.000 211 33513.59 526.08 2286.17 33.15 2014-07-30 18:50:35.000 211 33513.71 526.12 2286.13 33.15 2014-07-30 18:50:36.000 211 33513.54 526.11 2286.05 33.15 2014-07-30 18:50:36.000 211 33513.68 526.14 2286.15 33.15 2014-07-30 18:50:38.000 211 33513.65 526.12 2286.13 33.15 2014-07-30 18:50:39.000 211 33513.65 526.11 2286.06 33.15 2014-07-30 18:50:40.000 211 33513.63 526.07 2286.01 33.15 2014-07-30 18:50:41.000 211 33513.57 526.08 2286.07 33.15 2014-07-30 18:50:42.000 211 33513.63 526.15 2286.10 33.15 2014-07-30 18:50:43.000 211 33513.71 526.07 2286.07 33.15 2014-07-30 18:50:44.000 211 33513.64 526.12 2286.05 33.15 2014-07-30 18:50:45.000 211 33513.66 526.12 2286.14 33.15 2014-07-30 18:50:46.000 211 33513.66 526.14 2286.07 33.15 2014-07-30 18:50:47.000 211 33513.67 526.10 2286.02 33.15 2014-07-30 18:50:48.000 211 33513.55 526.11 2286.03 33.15 2014-07-30 18:50:49.000 211 33513.65 526.11 2285.99 33.15 2014-07-30 18:50:49.000 211 33513.65 526.06 2286.02 33.15 2014-07-30 18:50:51.000 211 33513.57 526.12 2286.03 33.15 2014-07-30 18:50:52.000 211 33513.66 526.13 2285.96 33.15 2014-07-30 18:50:53.000 211 33513.60 526.12 2286.02 33.15 2014-07-30 18:50:54.000 211 33513.67 526.07 2286.09 33.15 2014-07-30 18:50:55.000 211 33513.67 526.12 2286.05 33.15 2014-07-30 18:50:56.000 211 33513.71 526.09 2286.04 33.15 2014-07-30 18:50:57.000 211 33513.60 526.09 2286.05 33.15 2014-07-30 18:50:58.000 211 33513.62 526.11 2286.12 33.15 2014-07-30 18:50:59.000 211 33513.66 526.09 2286.07 33.15 2014-07-30 18:51:00.000 211 33513.66 526.10 2286.07 33.15 2014-07-30 18:51:01.000 211 33513.62 526.13 2286.09 33.15 2014-07-30 18:51:02.000 211 33513.70 526.09 2286.09 33.15 2014-07-30 18:51:03.000 211 33513.72 526.10 2286.12 33.15 2014-07-30 18:51:04.000 211 33513.67 526.14 2286.06 33.15 2014-07-30 18:51:05.000 211 33513.66 526.15 2286.08 33.15 2014-07-30 18:51:06.000 211 33513.65 526.12 2286.18 33.15 2014-07-30 18:51:07.000 211 33513.76 526.13 2286.09 33.15 2014-07-30 18:51:08.000 211 33513.65 526.10 2286.00 33.15 2014-07-30 18:51:09.000 211 33513.65 526.10 2286.12 33.15 2014-07-30 18:51:10.000 211 33513.69 526.12 2286.02 33.15 2014-07-30 18:51:11.000 211 33513.68 526.12 2286.09 33.15 2014-07-30 18:51:12.000 211 33513.60 526.14 2286.08 33.15 2014-07-30 18:51:13.000 211 33513.68 526.12 2286.06 33.15 2014-07-30 18:51:14.000 211 33513.72 526.11 2286.01 33.15 2014-07-30 18:51:15.000 211 33513.69 526.12 2286.11 33.15 2014-07-30 18:51:16.000 211 33513.73 526.11 2286.11 33.15 2014-07-30 18:51:17.000 211 33513.70 526.11 2286.09 33.15 2014-07-30 18:51:18.000 211 33513.63 526.10 2286.07 33.15 2014-07-30 18:51:19.000 211 33513.75 526.09 2286.08 33.15 2014-07-30 18:51:20.000 211 33513.74 526.10 2286.01 33.15 2014-07-30 18:51:21.000 211 33513.72 526.11 2286.12 33.15 2014-07-30 18:51:22.000 211 33513.69 526.16 2286.15 33.15 2014-07-30 18:51:23.000 211 33513.78 526.11 2286.08 33.15 2014-07-30 18:51:24.000 211 33513.81 526.10 2286.03 33.15 2014-07-30 18:51:25.000 211 33513.74 526.15 2286.03 33.15 2014-07-30 18:51:26.000 211 33513.69 526.09 2286.09 33.15 2014-07-30 18:51:27.000 211 33513.84 526.11 2286.07 33.15 2014-07-30 18:51:28.000 211 33513.73 526.13 2286.07 33.15 2014-07-30 18:51:29.000 211 33513.81 526.09 2286.05 33.15 2014-07-30 18:51:30.000 211 33513.76 526.12 2286.07 33.15 2014-07-30 18:51:30.000 211 33513.77 526.07 2286.03 33.15 2014-07-30 18:51:32.000 211 33513.75 526.10 2286.12 33.15 2014-07-30 18:51:33.000 211 33513.78 526.11 2286.05 33.15 2014-07-30 18:51:34.000 211 33513.77 526.10 2286.06 33.15 2014-07-30 18:51:35.000 211 33513.71 526.11 2286.12 33.15 2014-07-30 18:51:36.000 211 33513.82 526.10 2286.07 33.15 2014-07-30 18:51:37.000 211 33513.75 526.11 2286.00 33.15 2014-07-30 18:51:38.000 211 33513.79 526.10 2286.02 33.15 2014-07-30 18:51:39.000 211 33513.75 526.13 2286.03 33.15 2014-07-30 18:51:40.000 211 33513.76 526.11 2286.07 33.15 2014-07-30 18:51:41.000 211 33513.83 526.08 2286.17 33.15 2014-07-30 18:51:42.000 211 33513.76 526.15 2286.01 33.15 2014-07-30 18:51:43.000 211 33513.87 526.14 2286.17 33.15 2014-07-30 18:51:43.000 211 33513.79 526.10 2286.03 33.15 2014-07-30 18:51:45.000 211 33513.82 526.06 2286.04 33.15 2014-07-30 18:51:46.000 211 33513.78 526.12 2286.14 33.15 2014-07-30 18:51:47.000 211 33513.81 526.13 2286.08 33.15 2014-07-30 18:51:48.000 211 33513.79 526.15 2286.01 33.15 2014-07-30 18:51:49.000 211 33513.84 526.14 2286.15 33.15 2014-07-30 18:51:50.000 211 33513.75 526.15 2286.12 33.15 2014-07-30 18:51:51.000 211 33513.78 526.17 2286.07 33.15 2014-07-30 18:51:52.000 211 33513.75 526.07 2286.15 33.15 2014-07-30 18:51:53.000 211 33513.72 526.15 2286.12 33.15 2014-07-30 18:51:54.000 211 33513.82 526.13 2286.02 33.15 2014-07-30 18:51:55.000 211 33513.86 526.16 2286.09 33.15 2014-07-30 18:51:56.000 211 33513.77 526.11 2286.08 33.15 2014-07-30 18:51:57.000 211 33513.87 526.11 2286.14 33.15 2014-07-30 18:51:58.000 211 33513.81 526.15 2286.12 33.15 2014-07-30 18:51:59.000 211 33513.87 526.14 2286.05 33.15 2014-07-30 18:52:00.000 211 33513.80 526.13 2286.17 33.15 2014-07-30 18:52:01.000 211 33513.85 526.17 2286.08 33.15 2014-07-30 18:52:02.000 211 33513.84 526.16 2285.98 33.15 2014-07-30 18:52:03.000 211 33513.81 526.12 2286.02 33.15 2014-07-30 18:52:04.000 211 33513.83 526.15 2286.07 33.15 2014-07-30 18:52:05.000 211 33513.80 526.11 2285.95 33.15 2014-07-30 18:52:06.000 211 33513.82 526.15 2286.10 33.15 2014-07-30 18:52:07.000 211 33513.90 526.18 2286.07 33.15 2014-07-30 18:52:08.000 211 33513.89 526.15 2286.08 33.15 2014-07-30 18:52:09.000 211 33513.88 526.18 2286.13 33.15 2014-07-30 18:52:10.000 211 33513.75 526.16 2286.08 33.15 2014-07-30 18:52:11.000 211 33513.89 526.11 2286.12 33.15 2014-07-30 18:52:12.000 211 33513.75 526.13 2286.11 33.15 2014-07-30 18:52:13.000 211 33513.86 526.16 2286.01 33.15 2014-07-30 18:52:14.000 211 33513.79 526.13 2286.05 33.15 2014-07-30 18:52:15.000 211 33513.86 526.16 2286.10 33.15 2014-07-30 18:52:16.000 211 33513.87 526.19 2286.06 33.15 2014-07-30 18:52:17.000 211 33513.90 526.14 2286.11 33.15 2014-07-30 18:52:18.000 211 33513.82 526.19 2286.20 33.15 2014-07-30 18:52:19.000 211 33513.89 526.13 2286.12 33.15 2014-07-30 18:52:20.000 211 33513.80 526.14 2286.09 33.15 2014-07-30 18:52:21.000 211 33513.86 526.18 2286.05 33.15 2014-07-30 18:52:22.000 211 33513.83 526.18 2286.11 33.15 2014-07-30 18:52:23.000 211 33513.84 526.16 2286.14 33.15 2014-07-30 18:52:24.000 211 33513.94 526.14 2286.12 33.15 2014-07-30 18:52:24.000 211 33513.76 526.17 2286.14 33.15 2014-07-30 18:52:26.000 211 33513.81 526.21 2286.12 33.15 2014-07-30 18:52:27.000 211 33513.93 526.20 2286.25 33.15 2014-07-30 18:52:28.000 211 33513.84 526.17 2286.15 33.15 2014-07-30 18:52:29.000 211 33513.82 526.17 2286.17 33.15 2014-07-30 18:52:30.000 211 33513.84 526.15 2286.16 33.15 2014-07-30 18:52:31.000 211 33513.84 526.16 2286.17 33.15 2014-07-30 18:52:32.000 211 33513.84 526.18 2286.20 33.15 2014-07-30 18:52:33.000 211 33513.84 526.21 2286.11 33.15 2014-07-30 18:52:34.000 211 33513.89 526.15 2286.10 33.15 2014-07-30 18:52:35.000 211 33513.88 526.16 2286.03 33.15 2014-07-30 18:52:36.000 211 33513.86 526.21 2286.15 33.15 2014-07-30 18:52:37.000 211 33513.79 526.24 2286.22 33.15 2014-07-30 18:52:37.000 211 33513.85 526.24 2286.13 33.15 2014-07-30 18:52:39.000 211 33513.84 526.21 2286.09 33.15 2014-07-30 18:52:40.000 211 33513.88 526.19 2286.13 33.15 2014-07-30 18:52:41.000 211 33513.91 526.18 2286.08 33.15 2014-07-30 18:52:42.000 211 33513.74 526.21 2286.14 33.15 2014-07-30 18:52:43.000 211 33513.87 526.24 2286.16 33.15 2014-07-30 18:52:44.000 211 33513.90 526.21 2286.10 33.15 2014-07-30 18:52:45.000 211 33513.86 526.26 2286.11 33.15 2014-07-30 18:52:46.000 211 33513.80 526.20 2286.18 33.15 2014-07-30 18:52:47.000 211 33513.83 526.17 2286.09 33.15 2014-07-30 18:52:48.000 211 33513.81 526.18 2286.10 33.15 2014-07-30 18:52:49.000 211 33513.84 526.16 2286.10 33.15 2014-07-30 18:52:50.000 211 33513.88 526.16 2286.11 33.15 2014-07-30 18:52:51.000 211 33513.85 526.19 2286.11 33.15 2014-07-30 18:52:52.000 211 33513.85 526.17 2286.10 33.15 2014-07-30 18:52:53.000 211 33513.87 526.21 2286.12 33.15 2014-07-30 18:52:54.000 211 33513.82 526.21 2286.08 33.15 2014-07-30 18:52:55.000 211 33513.84 526.21 2286.08 33.15 2014-07-30 18:52:56.000 211 33513.81 526.24 2286.14 33.15 2014-07-30 18:52:57.000 211 33513.91 526.17 2286.11 33.15 2014-07-30 18:52:58.000 211 33513.86 526.19 2286.11 33.15 2014-07-30 18:52:59.000 211 33513.88 526.17 2286.14 33.15 2014-07-30 18:53:00.000 211 33513.84 526.18 2286.17 33.15 2014-07-30 18:53:01.000 211 33513.90 526.15 2286.23 33.15 2014-07-30 18:53:02.000 211 33513.82 526.17 2286.12 33.15 2014-07-30 18:53:03.000 211 33513.89 526.19 2286.08 33.15 2014-07-30 18:53:04.000 211 33513.84 526.18 2286.08 33.15 2014-07-30 18:53:05.000 211 33513.90 526.16 2286.04 33.15 2014-07-30 18:53:06.000 211 33513.91 526.21 2286.13 33.15 2014-07-30 18:53:07.000 211 33513.88 526.19 2286.11 33.15 2014-07-30 18:53:08.000 211 33513.85 526.18 2286.11 33.15 2014-07-30 18:53:09.000 211 33513.89 526.21 2286.09 33.15 2014-07-30 18:53:10.000 211 33513.91 526.15 2286.13 33.15 2014-07-30 18:53:11.000 211 33513.79 526.16 2285.99 33.15 2014-07-30 18:53:12.000 211 33513.92 526.20 2286.13 33.15 2014-07-30 18:53:13.000 211 33513.99 526.23 2286.14 33.15 2014-07-30 18:53:14.000 211 33513.98 526.20 2286.08 33.15 2014-07-30 18:53:15.000 211 33513.92 526.16 2286.16 33.15 2014-07-30 18:53:16.000 211 33513.94 526.18 2286.07 33.15 2014-07-30 18:53:17.000 211 33513.83 526.17 2286.12 33.15 2014-07-30 18:53:18.000 211 33513.94 526.20 2286.05 33.15 2014-07-30 18:53:18.000 211 33514.00 526.18 2286.05 33.15 2014-07-30 18:53:20.000 211 33513.92 526.12 2286.10 33.15 2014-07-30 18:53:21.000 211 33514.00 526.21 2286.06 33.15 2014-07-30 18:53:22.000 211 33513.91 526.20 2286.15 33.15 2014-07-30 18:53:23.000 211 33513.94 526.18 2286.12 33.15 2014-07-30 18:53:24.000 211 33513.96 526.21 2286.15 33.15 2014-07-30 18:53:25.000 211 33513.94 526.20 2286.16 33.15 2014-07-30 18:53:26.000 211 33513.97 526.21 2286.17 33.15 2014-07-30 18:53:27.000 211 33513.97 526.15 2286.11 33.15 2014-07-30 18:53:28.000 211 33513.97 526.18 2286.12 33.15 2014-07-30 18:53:29.000 211 33514.02 526.20 2286.07 33.15 2014-07-30 18:53:30.000 211 33513.97 526.15 2286.14 33.15 2014-07-30 18:53:31.000 211 33513.96 526.21 2286.07 33.15 2014-07-30 18:53:31.000 211 33513.99 526.17 2286.05 33.15 2014-07-30 18:53:33.000 211 33513.96 526.17 2286.08 33.15 2014-07-30 18:53:34.000 211 33514.05 526.15 2286.01 33.15 2014-07-30 18:53:35.000 211 33513.98 526.19 2286.00 33.15 2014-07-30 18:53:36.000 211 33514.00 526.20 2286.03 33.15 2014-07-30 18:53:37.000 211 33513.94 526.18 2286.09 33.15 2014-07-30 18:53:38.000 211 33513.96 526.15 2286.08 33.15 2014-07-30 18:53:39.000 211 33514.00 526.19 2286.10 33.15 2014-07-30 18:53:40.000 211 33514.07 526.20 2286.14 33.15 2014-07-30 18:53:41.000 211 33514.06 526.18 2286.03 33.15 2014-07-30 18:53:42.000 211 33514.00 526.22 2286.03 33.15 2014-07-30 18:53:43.000 211 33513.96 526.19 2286.09 33.15 2014-07-30 18:53:44.000 211 33513.94 526.24 2286.01 33.15 2014-07-30 18:53:45.000 211 33514.04 526.21 2286.16 33.15 2014-07-30 18:53:46.000 211 33514.01 526.18 2286.17 33.15 2014-07-30 18:53:47.000 211 33513.94 526.18 2286.11 33.15 2014-07-30 18:53:48.000 211 33514.07 526.21 2286.12 33.15 2014-07-30 18:53:49.000 211 33513.97 526.21 2285.99 33.15 2014-07-30 18:53:50.000 211 33513.94 526.22 2286.05 33.15 2014-07-30 18:53:51.000 211 33513.92 526.17 2286.08 33.15 2014-07-30 18:53:52.000 211 33513.99 526.21 2286.09 33.15 2014-07-30 18:53:53.000 211 33513.96 526.15 2286.09 33.15 2014-07-30 18:53:54.000 211 33514.01 526.15 2286.10 33.15 2014-07-30 18:53:55.000 211 33514.03 526.18 2286.09 33.15 2014-07-30 18:53:56.000 211 33513.96 526.17 2286.12 33.15 2014-07-30 18:53:57.000 211 33513.97 526.22 2286.09 33.15 2014-07-30 18:53:58.000 211 33513.99 526.19 2286.02 33.15 2014-07-30 18:53:59.000 211 33514.07 526.17 2286.05 33.15 2014-07-30 18:54:00.000 211 33513.96 526.16 2286.02 33.15 2014-07-30 18:54:01.000 211 33514.07 526.19 2286.13 33.15 2014-07-30 18:54:02.000 211 33514.02 526.16 2286.05 33.15 2014-07-30 18:54:03.000 211 33514.02 526.15 2286.16 33.15 2014-07-30 18:54:04.000 211 33514.04 526.20 2285.99 33.15 2014-07-30 18:54:05.000 211 33513.97 526.19 2286.11 33.15 2014-07-30 18:54:06.000 211 33514.08 526.16 2286.12 33.15 2014-07-30 18:54:07.000 211 33514.01 526.18 2286.09 33.15 2014-07-30 18:54:08.000 211 33514.01 526.17 2286.07 33.15 2014-07-30 18:54:09.000 211 33514.06 526.18 2286.09 33.15 2014-07-30 18:54:10.000 211 33514.00 526.18 2286.14 33.15 2014-07-30 18:54:11.000 211 33513.99 526.23 2286.10 33.15 2014-07-30 18:54:12.000 211 33514.17 526.21 2286.07 33.15 2014-07-30 18:54:12.000 211 33514.07 526.19 2286.08 33.15 2014-07-30 18:54:14.000 211 33514.04 526.16 2286.07 33.15 2014-07-30 18:54:15.000 211 33514.06 526.18 2286.09 33.15 2014-07-30 18:54:16.000 211 33514.11 526.24 2286.03 33.15 2014-07-30 18:54:17.000 211 33513.97 526.19 2286.11 33.15 2014-07-30 18:54:18.000 211 33514.14 526.23 2286.07 33.15 2014-07-30 18:54:19.000 211 33514.07 526.21 2286.17 33.15 2014-07-30 18:54:20.000 211 33514.07 526.19 2286.17 33.15 2014-07-30 18:54:21.000 211 33514.07 526.21 2286.19 33.15 2014-07-30 18:54:22.000 211 33514.13 526.21 2286.23 33.15 2014-07-30 18:54:23.000 211 33514.11 526.18 2286.12 33.15 2014-07-30 18:54:24.000 211 33514.00 526.20 2286.16 33.15 2014-07-30 18:54:25.000 211 33513.97 526.19 2286.13 33.15 2014-07-30 18:54:25.000 211 33514.02 526.22 2286.07 33.15 2014-07-30 18:54:27.000 211 33514.04 526.17 2286.08 33.15 2014-07-30 18:54:28.000 211 33514.09 526.17 2286.17 33.15 2014-07-30 18:54:29.000 211 33514.04 526.15 2286.07 33.15 2014-07-30 18:54:30.000 211 33514.03 526.23 2286.09 33.15 2014-07-30 18:54:31.000 211 33514.18 526.20 2286.09 33.15 2014-07-30 18:54:32.000 211 33514.05 526.18 2286.15 33.15 2014-07-30 18:54:33.000 211 33514.04 526.23 2286.10 33.15 2014-07-30 18:54:34.000 211 33514.12 526.20 2286.11 33.15 2014-07-30 18:54:35.000 211 33514.06 526.23 2286.12 33.15 2014-07-30 18:54:36.000 211 33514.11 526.19 2286.12 33.15 2014-07-30 18:54:37.000 211 33514.08 526.18 2286.10 33.15 2014-07-30 18:54:38.000 211 33514.07 526.18 2286.11 33.15 2014-07-30 18:54:39.000 211 33514.22 526.14 2286.06 33.15 2014-07-30 18:54:40.000 211 33514.09 526.20 2286.10 33.15 2014-07-30 18:54:41.000 211 33513.99 526.17 2286.08 33.15 2014-07-30 18:54:42.000 211 33514.15 526.19 2286.01 33.15 2014-07-30 18:54:43.000 211 33514.15 526.24 2286.14 33.15 2014-07-30 18:54:44.000 211 33514.06 526.22 2286.08 33.15 2014-07-30 18:54:45.000 211 33514.09 526.21 2286.18 33.15 2014-07-30 18:54:46.000 211 33514.14 526.21 2286.12 33.15 2014-07-30 18:54:47.000 211 33514.03 526.19 2286.08 33.15 2014-07-30 18:54:48.000 211 33514.07 526.22 2286.10 33.15 2014-07-30 18:54:49.000 211 33513.97 526.21 2286.11 33.15 2014-07-30 18:54:50.000 211 33514.04 526.21 2286.12 33.15 2014-07-30 18:54:51.000 211 33514.10 526.21 2286.14 33.15 2014-07-30 18:54:52.000 211 33514.07 526.19 2286.12 33.15 2014-07-30 18:54:53.000 211 33514.15 526.20 2286.07 33.15 2014-07-30 18:54:54.000 211 33514.18 526.25 2286.14 33.15 2014-07-30 18:54:55.000 211 33514.14 526.21 2286.09 33.15 2014-07-30 18:54:56.000 211 33514.10 526.21 2286.02 33.15 2014-07-30 18:54:57.000 211 33514.19 526.20 2286.12 33.15 2014-07-30 18:54:58.000 211 33514.11 526.21 2286.12 33.15 2014-07-30 18:54:59.000 211 33514.24 526.21 2286.06 33.15 2014-07-30 18:55:00.000 211 33514.12 526.20 2286.03 33.15 2014-07-30 18:55:01.000 211 33514.14 526.22 2286.04 33.15 2014-07-30 18:55:02.000 211 33514.17 526.23 2286.02 33.15 2014-07-30 18:55:03.000 211 33514.18 526.21 2286.08 33.15 2014-07-30 18:55:04.000 211 33514.21 526.21 2286.18 33.15 2014-07-30 18:55:05.000 211 33514.31 526.25 2286.11 33.15 2014-07-30 18:55:06.000 211 33514.22 526.20 2286.07 33.15 2014-07-30 18:55:06.000 211 33514.09 526.18 2286.12 33.15 2014-07-30 18:55:08.000 211 33514.17 526.17 2286.16 33.15 2014-07-30 18:55:09.000 211 33514.18 526.20 2286.08 33.15 2014-07-30 18:55:10.000 211 33514.16 526.21 2286.17 33.15 2014-07-30 18:55:11.000 211 33514.07 526.21 2286.08 33.15 2014-07-30 18:55:12.000 211 33514.19 526.19 2286.05 33.15 2014-07-30 18:55:13.000 211 33514.21 526.18 2286.14 33.15 2014-07-30 18:55:14.000 211 33514.21 526.18 2286.14 33.15 2014-07-30 18:55:15.000 211 33514.19 526.16 2286.18 33.15 2014-07-30 18:55:16.000 211 33514.26 526.16 2286.15 33.15 2014-07-30 18:55:17.000 211 33514.28 526.19 2286.20 33.15 2014-07-30 18:55:18.000 211 33514.18 526.21 2286.11 33.15 2014-07-30 18:55:19.000 211 33514.28 526.23 2286.16 33.15 2014-07-30 18:55:19.000 211 33514.25 526.25 2286.08 33.15 2014-07-30 18:55:21.000 211 33514.15 526.21 2286.09 33.15 2014-07-30 18:55:22.000 211 33514.22 526.20 2286.09 33.15 2014-07-30 18:55:23.000 211 33514.17 526.22 2286.08 33.15 2014-07-30 18:55:24.000 211 33514.30 526.20 2286.09 33.15 2014-07-30 18:55:25.000 211 33514.25 526.23 2286.15 33.15 2014-07-30 18:55:26.000 211 33514.21 526.21 2286.15 33.15 2014-07-30 18:55:27.000 211 33514.29 526.22 2286.13 33.15 2014-07-30 18:55:28.000 211 33514.15 526.27 2286.05 33.15 2014-07-30 18:55:29.000 211 33514.23 526.25 2286.10 33.15 2014-07-30 18:55:30.000 211 33514.21 526.22 2286.13 33.15 2014-07-30 18:55:31.000 211 33514.37 526.25 2286.09 33.15 2014-07-30 18:55:32.000 211 33514.26 526.26 2286.09 33.15 2014-07-30 18:55:33.000 211 33514.27 526.24 2286.14 33.15 2014-07-30 18:55:34.000 211 33514.29 526.24 2286.11 33.15 2014-07-30 18:55:35.000 211 33514.17 526.20 2286.18 33.15 2014-07-30 18:55:36.000 211 33514.21 526.20 2286.11 33.15 2014-07-30 18:55:37.000 211 33514.22 526.20 2286.14 33.15 2014-07-30 18:55:38.000 211 33514.19 526.23 2286.12 33.15 2014-07-30 18:55:39.000 211 33514.31 526.21 2286.09 33.15 2014-07-30 18:55:40.000 211 33514.28 526.22 2286.22 33.15 2014-07-30 18:55:41.000 211 33514.19 526.25 2286.16 33.15 2014-07-30 18:55:42.000 211 33514.25 526.21 2286.09 33.15 2014-07-30 18:55:43.000 211 33514.22 526.23 2286.07 33.15 2014-07-30 18:55:44.000 211 33514.25 526.25 2286.18 33.15 2014-07-30 18:55:45.000 211 33514.22 526.20 2286.22 33.15 2014-07-30 18:55:46.000 211 33514.18 526.23 2286.12 33.15 2014-07-30 18:55:47.000 211 33514.24 526.24 2286.13 33.15 2014-07-30 18:55:48.000 211 33514.22 526.25 2286.18 33.15 2014-07-30 18:55:49.000 211 33514.28 526.25 2286.16 33.15 2014-07-30 18:55:50.000 211 33514.18 526.26 2286.18 33.15 2014-07-30 18:55:51.000 211 33514.23 526.26 2286.20 33.15 2014-07-30 18:55:52.000 211 33514.24 526.23 2286.13 33.15 2014-07-30 18:55:53.000 211 33514.27 526.19 2286.11 33.15 2014-07-30 18:55:54.000 211 33514.25 526.20 2286.19 33.15 2014-07-30 18:55:55.000 211 33514.25 526.24 2286.14 33.15 2014-07-30 18:55:56.000 211 33514.22 526.23 2286.16 33.15 2014-07-30 18:55:57.000 211 33514.25 526.21 2286.24 33.15 2014-07-30 18:55:58.000 211 33514.25 526.23 2286.11 33.15 2014-07-30 18:55:59.000 211 33514.27 526.27 2286.15 33.15 2014-07-30 18:56:00.000 211 33514.25 526.22 2286.17 33.15 2014-07-30 18:56:00.000 211 33514.31 526.21 2286.10 33.15 2014-07-30 18:56:02.000 211 33514.21 526.21 2286.07 33.15 2014-07-30 18:56:03.000 211 33514.21 526.23 2286.10 33.15 2014-07-30 18:56:04.000 211 33514.28 526.29 2286.16 33.15 2014-07-30 18:56:05.000 211 33514.25 526.25 2286.12 33.15 2014-07-30 18:56:06.000 211 33514.21 526.27 2286.09 33.15 2014-07-30 18:56:07.000 211 33514.24 526.24 2286.14 33.15 2014-07-30 18:56:08.000 211 33514.17 526.26 2286.14 33.15 2014-07-30 18:56:09.000 211 33514.30 526.27 2286.14 33.15 2014-07-30 18:56:10.000 211 33514.32 526.26 2286.14 33.15 2014-07-30 18:56:11.000 211 33514.28 526.24 2286.14 33.15 2014-07-30 18:56:12.000 211 33514.33 526.24 2286.12 33.15 2014-07-30 18:56:13.000 211 33514.28 526.21 2286.12 33.15 2014-07-30 18:56:13.000 211 33514.28 526.22 2286.08 33.15 2014-07-30 18:56:15.000 211 33514.21 526.25 2286.17 33.15 2014-07-30 18:56:16.000 211 33514.24 526.25 2286.20 33.15 2014-07-30 18:56:17.000 211 33514.30 526.23 2286.17 33.15 2014-07-30 18:56:18.000 211 33514.29 526.22 2286.16 33.15 2014-07-30 18:56:19.000 211 33514.36 526.22 2286.08 33.15 2014-07-30 18:56:20.000 211 33514.24 526.21 2286.19 33.15 2014-07-30 18:56:21.000 211 33514.27 526.24 2286.15 33.15 2014-07-30 18:56:22.000 211 33514.25 526.24 2286.16 33.15 2014-07-30 18:56:23.000 211 33514.29 526.24 2286.31 33.15 2014-07-30 18:56:24.000 211 33514.25 526.24 2286.25 33.15 2014-07-30 18:56:25.000 211 33514.26 526.25 2286.21 33.15 2014-07-30 18:56:26.000 211 33514.30 526.22 2286.15 33.15 2014-07-30 18:56:27.000 211 33514.34 526.24 2286.09 33.15 2014-07-30 18:56:28.000 211 33514.34 526.21 2286.18 33.15 2014-07-30 18:56:29.000 211 33514.27 526.18 2286.15 33.15 2014-07-30 18:56:30.000 211 33514.25 526.25 2286.22 33.15 2014-07-30 18:56:31.000 211 33514.36 526.23 2286.18 33.15 2014-07-30 18:56:32.000 211 33514.24 526.20 2286.21 33.15 2014-07-30 18:56:33.000 211 33514.35 526.25 2286.20 33.15 2014-07-30 18:56:34.000 211 33514.26 526.23 2286.17 33.15 2014-07-30 18:56:35.000 211 33514.33 526.21 2286.17 33.15 2014-07-30 18:56:36.000 211 33514.34 526.24 2286.16 33.15 2014-07-30 18:56:37.000 211 33514.28 526.23 2286.09 33.15 2014-07-30 18:56:38.000 211 33514.32 526.20 2286.08 33.15 2014-07-30 18:56:39.000 211 33514.28 526.21 2286.08 33.15 2014-07-30 18:56:40.000 211 33514.34 526.22 2286.10 33.15 2014-07-30 18:56:41.000 211 33514.24 526.19 2286.17 33.15 2014-07-30 18:56:42.000 211 33514.36 526.21 2286.19 33.15 2014-07-30 18:56:43.000 211 33514.33 526.21 2286.22 33.15 2014-07-30 18:56:44.000 211 33514.30 526.20 2286.20 33.15 2014-07-30 18:56:45.000 211 33514.36 526.29 2286.21 33.15 2014-07-30 18:56:46.000 211 33514.32 526.26 2286.08 33.15 2014-07-30 18:56:47.000 211 33514.39 526.24 2286.13 33.15 2014-07-30 18:56:48.000 211 33514.26 526.25 2286.16 33.15 2014-07-30 18:56:49.000 211 33514.34 526.23 2286.14 33.15 2014-07-30 18:56:50.000 211 33514.33 526.23 2286.17 33.15 2014-07-30 18:56:51.000 211 33514.30 526.23 2286.12 33.15 2014-07-30 18:56:52.000 211 33514.42 526.25 2286.22 33.15 2014-07-30 18:56:53.000 211 33514.35 526.26 2286.25 33.15 2014-07-30 18:56:54.000 211 33514.46 526.25 2286.23 33.15 2014-07-30 18:56:54.000 211 33514.30 526.22 2286.11 33.15 2014-07-30 18:56:56.000 211 33514.40 526.27 2286.16 33.15 2014-07-30 18:56:57.000 211 33514.37 526.28 2286.12 33.15 2014-07-30 18:56:58.000 211 33514.41 526.27 2286.16 33.15 2014-07-30 18:56:59.000 211 33514.40 526.23 2286.17 33.15 2014-07-30 18:57:00.000 211 33514.42 526.23 2286.19 33.15 2014-07-30 18:57:01.000 211 33514.31 526.29 2286.21 33.15 2014-07-30 18:57:02.000 211 33514.42 526.23 2286.14 33.15 2014-07-30 18:57:03.000 211 33514.39 526.21 2286.14 33.15 2014-07-30 18:57:04.000 211 33514.37 526.26 2286.17 33.15 2014-07-30 18:57:05.000 211 33514.32 526.25 2286.14 33.15 2014-07-30 18:57:06.000 211 33514.39 526.25 2286.16 33.15 2014-07-30 18:57:07.000 211 33514.44 526.24 2286.12 33.15 2014-07-30 18:57:07.000 211 33514.42 526.24 2286.12 33.15 2014-07-30 18:57:09.000 211 33514.34 526.26 2286.14 33.15 2014-07-30 18:57:10.000 211 33514.37 526.26 2286.12 33.15 2014-07-30 18:57:11.000 211 33514.39 526.28 2286.15 33.15 2014-07-30 18:57:12.000 211 33514.31 526.22 2286.16 33.15 2014-07-30 18:57:13.000 211 33514.36 526.21 2286.14 33.15 2014-07-30 18:57:14.000 211 33514.24 526.28 2286.12 33.15 2014-07-30 18:57:15.000 211 33514.44 526.24 2286.16 33.15 2014-07-30 18:57:16.000 211 33514.35 526.25 2286.14 33.15 2014-07-30 18:57:17.000 211 33514.40 526.24 2286.24 33.15 2014-07-30 18:57:18.000 211 33514.35 526.22 2286.16 33.15 2014-07-30 18:57:19.000 211 33514.33 526.24 2286.16 33.15 2014-07-30 18:57:20.000 211 33514.34 526.26 2286.24 33.15 2014-07-30 18:57:21.000 211 33514.38 526.27 2286.20 33.15 2014-07-30 18:57:22.000 211 33514.44 526.28 2286.20 33.15 2014-07-30 18:57:23.000 211 33514.47 526.27 2286.17 33.15 2014-07-30 18:57:24.000 211 33514.42 526.29 2286.14 33.15 2014-07-30 18:57:25.000 211 33514.39 526.24 2286.17 33.15 2014-07-30 18:57:26.000 211 33514.42 526.27 2286.17 33.15 2014-07-30 18:57:27.000 211 33514.44 526.26 2286.09 33.15 2014-07-30 18:57:28.000 211 33514.39 526.26 2286.17 33.15 2014-07-30 18:57:29.000 211 33514.41 526.29 2286.20 33.15 2014-07-30 18:57:30.000 211 33514.44 526.27 2286.13 33.15 2014-07-30 18:57:31.000 211 33514.36 526.27 2286.18 33.15 2014-07-30 18:57:32.000 211 33514.47 526.29 2286.15 33.15 2014-07-30 18:57:33.000 211 33514.40 526.29 2286.17 33.15 2014-07-30 18:57:34.000 211 33514.36 526.25 2286.24 33.15 2014-07-30 18:57:35.000 211 33514.43 526.28 2286.20 33.15 2014-07-30 18:57:36.000 211 33514.42 526.27 2286.14 33.15 2014-07-30 18:57:37.000 211 33514.36 526.27 2286.17 33.15 2014-07-30 18:57:38.000 211 33514.46 526.29 2286.13 33.15 2014-07-30 18:57:39.000 211 33514.39 526.29 2286.14 33.15 2014-07-30 18:57:40.000 211 33514.35 526.25 2286.12 33.15 2014-07-30 18:57:41.000 211 33514.42 526.27 2286.14 33.15 2014-07-30 18:57:42.000 211 33514.47 526.26 2286.23 33.15 2014-07-30 18:57:43.000 211 33514.29 526.26 2286.11 33.15 2014-07-30 18:57:44.000 211 33514.49 526.25 2286.18 33.15 2014-07-30 18:57:45.000 211 33514.43 526.26 2286.16 33.15 2014-07-30 18:57:46.000 211 33514.43 526.28 2286.19 33.15 2014-07-30 18:57:47.000 211 33514.47 526.32 2286.17 33.15 2014-07-30 18:57:48.000 211 33514.42 526.26 2286.10 33.15 2014-07-30 18:57:48.000 211 33514.47 526.27 2286.12 33.15 2014-07-30 18:57:50.000 211 33514.42 526.27 2286.17 33.15 2014-07-30 18:57:51.000 211 33514.33 526.25 2286.15 33.15 2014-07-30 18:57:52.000 211 33514.38 526.24 2286.24 33.15 2014-07-30 18:57:53.000 211 33514.42 526.24 2286.14 33.15 2014-07-30 18:57:54.000 211 33514.52 526.26 2286.20 33.15 2014-07-30 18:57:55.000 211 33514.47 526.26 2286.21 33.15 2014-07-30 18:57:56.000 211 33514.42 526.28 2286.20 33.15 2014-07-30 18:57:57.000 211 33514.34 526.26 2286.23 33.15 2014-07-30 18:57:58.000 211 33514.42 526.27 2286.19 33.15 2014-07-30 18:57:59.000 211 33514.47 526.32 2286.11 33.15 2014-07-30 18:58:00.000 211 33514.36 526.31 2286.19 33.15 2014-07-30 18:58:01.000 211 33514.46 526.30 2286.20 33.15 2014-07-30 18:58:01.000 211 33514.46 526.28 2286.27 33.15 2014-07-30 18:58:03.000 211 33514.37 526.26 2286.16 33.15 2014-07-30 18:58:04.000 211 33514.45 526.27 2286.16 33.15 2014-07-30 18:58:05.000 211 33514.41 526.26 2286.22 33.15 2014-07-30 18:58:06.000 211 33514.46 526.28 2286.25 33.15 2014-07-30 18:58:07.000 211 33514.36 526.25 2286.19 33.15 2014-07-30 18:58:08.000 211 33514.42 526.27 2286.23 33.15 2014-07-30 18:58:09.000 211 33514.41 526.26 2286.17 33.15 2014-07-30 18:58:10.000 211 33514.37 526.29 2286.23 33.15 2014-07-30 18:58:11.000 211 33514.39 526.30 2286.25 33.15 2014-07-30 18:58:12.000 211 33514.39 526.25 2286.26 33.15 2014-07-30 18:58:13.000 211 33514.40 526.29 2286.18 33.15 2014-07-30 18:58:14.000 211 33514.48 526.24 2286.28 33.15 2014-07-30 18:58:15.000 211 33514.41 526.26 2286.21 33.15 2014-07-30 18:58:16.000 211 33514.40 526.26 2286.27 33.15 2014-07-30 18:58:17.000 211 33514.42 526.22 2286.20 33.15 2014-07-30 18:58:18.000 211 33514.34 526.23 2286.23 33.15 2014-07-30 18:58:19.000 211 33514.41 526.26 2286.27 33.15 2014-07-30 18:58:20.000 211 33514.45 526.29 2286.22 33.15 2014-07-30 18:58:21.000 211 33514.30 526.26 2286.23 33.15 2014-07-30 18:58:22.000 211 33514.43 526.24 2286.25 33.15 2014-07-30 18:58:23.000 211 33514.37 526.26 2286.31 33.15 2014-07-30 18:58:24.000 211 33514.43 526.21 2286.22 33.15 2014-07-30 18:58:25.000 211 33514.44 526.23 2286.26 33.15 2014-07-30 18:58:26.000 211 33514.46 526.28 2286.24 33.15 2014-07-30 18:58:27.000 211 33514.42 526.28 2286.19 33.15 2014-07-30 18:58:28.000 211 33514.46 526.30 2286.29 33.15 2014-07-30 18:58:29.000 211 33514.43 526.31 2286.24 33.15 2014-07-30 18:58:30.000 211 33514.36 526.28 2286.31 33.15 2014-07-30 18:58:31.000 211 33514.50 526.24 2286.21 33.15 2014-07-30 18:58:32.000 211 33514.44 526.25 2286.22 33.15 2014-07-30 18:58:33.000 211 33514.46 526.23 2286.29 33.15 2014-07-30 18:58:34.000 211 33514.42 526.22 2286.14 33.15 2014-07-30 18:58:35.000 211 33514.33 526.23 2286.12 33.15 2014-07-30 18:58:36.000 211 33514.41 526.22 2286.21 33.15 2014-07-30 18:58:37.000 211 33514.39 526.25 2286.22 33.15 2014-07-30 18:58:38.000 211 33514.47 526.24 2286.21 33.15 2014-07-30 18:58:39.000 211 33514.52 526.24 2286.14 33.15 2014-07-30 18:58:40.000 211 33514.47 526.22 2286.30 33.15 2014-07-30 18:58:41.000 211 33514.44 526.23 2286.30 33.15 2014-07-30 18:58:42.000 211 33514.43 526.19 2286.23 33.15 2014-07-30 18:58:42.000 211 33514.53 526.21 2286.21 33.15 2014-07-30 18:58:44.000 211 33514.44 526.20 2286.29 33.15 2014-07-30 18:58:45.000 211 33514.44 526.21 2286.26 33.15 2014-07-30 18:58:46.000 211 33514.42 526.23 2286.26 33.15 2014-07-30 18:58:47.000 211 33514.43 526.24 2286.28 33.15 2014-07-30 18:58:48.000 211 33514.38 526.29 2286.24 33.15 2014-07-30 18:58:49.000 211 33514.46 526.21 2286.29 33.15 2014-07-30 18:58:50.000 211 33514.47 526.28 2286.21 33.15 2014-07-30 18:58:51.000 211 33514.42 526.27 2286.21 33.15 2014-07-30 18:58:52.000 211 33514.46 526.21 2286.27 33.15 2014-07-30 18:58:53.000 211 33514.43 526.22 2286.24 33.15 2014-07-30 18:58:54.000 211 33514.49 526.24 2286.37 33.15 2014-07-30 18:58:55.000 211 33514.49 526.25 2286.28 33.15 2014-07-30 18:58:55.000 211 33514.48 526.25 2286.28 33.15 2014-07-30 18:58:57.000 211 33514.52 526.21 2286.25 33.15 2014-07-30 18:58:58.000 211 33514.48 526.25 2286.30 33.15 2014-07-30 18:58:59.000 211 33514.46 526.23 2286.27 33.15 2014-07-30 18:59:00.000 211 33514.47 526.21 2286.23 33.15 2014-07-30 18:59:01.000 211 33514.37 526.24 2286.27 33.15 2014-07-30 18:59:02.000 211 33514.56 526.23 2286.30 33.15 2014-07-30 18:59:03.000 211 33514.47 526.23 2286.27 33.15 2014-07-30 18:59:04.000 211 33514.46 526.21 2286.28 33.15 2014-07-30 18:59:05.000 211 33514.49 526.23 2286.26 33.15 2014-07-30 18:59:06.000 211 33514.55 526.17 2286.23 33.15 2014-07-30 18:59:07.000 211 33514.46 526.23 2286.24 33.15 2014-07-30 18:59:08.000 211 33514.55 526.18 2286.25 33.15 2014-07-30 18:59:09.000 211 33514.49 526.17 2286.27 33.15 2014-07-30 18:59:10.000 211 33514.50 526.21 2286.31 33.15 2014-07-30 18:59:11.000 211 33514.46 526.20 2286.32 33.15 2014-07-30 18:59:12.000 211 33514.52 526.22 2286.28 33.15 2014-07-30 18:59:13.000 211 33514.47 526.18 2286.11 33.15 2014-07-30 18:59:14.000 211 33514.56 526.20 2286.23 33.15 2014-07-30 18:59:15.000 211 33514.52 526.16 2286.11 33.15 2014-07-30 18:59:16.000 211 33514.53 526.21 2286.22 33.15 2014-07-30 18:59:17.000 211 33514.54 526.21 2286.26 33.15 2014-07-30 18:59:18.000 211 33514.65 526.18 2286.19 33.15 2014-07-30 18:59:19.000 211 33514.50 526.20 2286.24 33.15 2014-07-30 18:59:20.000 211 33514.50 526.20 2286.37 33.15 2014-07-30 18:59:21.000 211 33514.50 526.20 2286.28 33.15 2014-07-30 18:59:22.000 211 33514.50 526.23 2286.21 33.15 2014-07-30 18:59:23.000 211 33514.50 526.24 2286.21 33.15 2014-07-30 18:59:24.000 211 33514.46 526.15 2286.20 33.15 2014-07-30 18:59:25.000 211 33514.58 526.23 2286.21 33.15 2014-07-30 18:59:26.000 211 33514.48 526.23 2286.25 33.15 2014-07-30 18:59:27.000 211 33514.51 526.21 2286.25 33.15 2014-07-30 18:59:28.000 211 33514.50 526.18 2286.25 33.15 2014-07-30 18:59:29.000 211 33514.47 526.18 2286.21 33.15 2014-07-30 18:59:30.000 211 33514.51 526.18 2286.24 33.15 2014-07-30 18:59:31.000 211 33514.53 526.24 2286.27 33.15 2014-07-30 18:59:32.000 211 33514.58 526.21 2286.19 33.15 2014-07-30 18:59:33.000 211 33514.53 526.22 2286.19 33.15 2014-07-30 18:59:34.000 211 33514.55 526.19 2286.23 33.15 2014-07-30 18:59:35.000 211 33514.55 526.20 2286.28 33.15 2014-07-30 18:59:36.000 211 33514.58 526.19 2286.21 33.15 2014-07-30 18:59:36.000 211 33514.58 526.21 2286.18 33.15 2014-07-30 18:59:38.000 211 33514.53 526.21 2286.29 33.15 2014-07-30 18:59:39.000 211 33514.47 526.21 2286.20 33.15 2014-07-30 18:59:40.000 211 33514.53 526.20 2286.24 33.15 2014-07-30 18:59:41.000 211 33514.53 526.25 2286.23 33.15 2014-07-30 18:59:42.000 211 33514.55 526.20 2286.27 33.15 2014-07-30 18:59:43.000 211 33514.52 526.24 2286.23 33.15 2014-07-30 18:59:44.000 211 33514.44 526.25 2286.24 33.15 2014-07-30 18:59:45.000 211 33514.53 526.22 2286.26 33.15 2014-07-30 18:59:46.000 211 33514.49 526.21 2286.22 33.15 2014-07-30 18:59:47.000 211 33514.58 526.27 2286.24 33.15 2014-07-30 18:59:48.000 211 33514.44 526.24 2286.21 33.15 2014-07-30 18:59:49.000 211 33514.55 526.27 2286.29 33.15 2014-07-30 18:59:49.000 211 33514.54 526.22 2286.16 33.15 2014-07-30 18:59:51.000 211 33514.52 526.26 2286.14 33.15 2014-07-30 18:59:52.000 211 33514.58 526.29 2286.24 33.15 2014-07-30 18:59:53.000 211 33514.50 526.31 2286.24 33.15 2014-07-30 18:59:54.000 211 33514.53 526.26 2286.32 33.15 2014-07-30 18:59:55.000 211 33514.42 526.28 2286.24 33.15 2014-07-30 18:59:56.000 211 33514.53 526.27 2286.30 33.15 2014-07-30 18:59:57.000 211 33514.43 526.26 2286.25 33.15 2014-07-30 18:59:58.000 211 33514.44 526.31 2286.20 33.15 2014-07-30 18:59:59.000 211 33514.47 526.26 2286.27 33.15 2014-07-30 19:00:00.000 211 33514.55 526.27 2286.26 33.15 2014-07-30 19:00:01.000 211 33514.47 526.24 2286.22 33.15 2014-07-30 19:00:02.000 211 33514.52 526.31 2286.30 33.15 2014-07-30 19:00:03.000 211 33514.46 526.29 2286.21 33.15 2014-07-30 19:00:04.000 211 33514.55 526.30 2286.23 33.15 2014-07-30 19:00:05.000 211 33514.53 526.29 2286.20 33.15 2014-07-30 19:00:06.000 211 33514.39 526.28 2286.23 33.15 2014-07-30 19:00:07.000 211 33514.47 526.30 2286.29 33.15 2014-07-30 19:00:08.000 211 33514.40 526.26 2286.24 33.15 2014-07-30 19:00:09.000 211 33514.47 526.24 2286.26 33.15 2014-07-30 19:00:10.000 211 33514.49 526.29 2286.30 33.15 2014-07-30 19:00:11.000 211 33514.48 526.32 2286.27 33.15 2014-07-30 19:00:12.000 211 33514.46 526.26 2286.28 33.15 2014-07-30 19:00:13.000 211 33514.48 526.34 2286.23 33.15 2014-07-30 19:00:14.000 211 33514.53 526.35 2286.30 33.15 2014-07-30 19:00:15.000 211 33514.44 526.32 2286.31 33.15 2014-07-30 19:00:16.000 211 33514.44 526.31 2286.26 33.15 2014-07-30 19:00:17.000 211 33514.44 526.30 2286.29 33.15 2014-07-30 19:00:18.000 211 33514.46 526.34 2286.28 33.15 2014-07-30 19:00:19.000 211 33514.52 526.34 2286.26 33.15 2014-07-30 19:00:20.000 211 33514.50 526.34 2286.33 33.15 2014-07-30 19:00:21.000 211 33514.43 526.32 2286.30 33.15 2014-07-30 19:00:22.000 211 33514.47 526.35 2286.30 33.15 2014-07-30 19:00:23.000 211 33514.50 526.36 2286.26 33.15 2014-07-30 19:00:24.000 211 33514.47 526.33 2286.27 33.15 2014-07-30 19:00:25.000 211 33514.40 526.33 2286.32 33.15 2014-07-30 19:00:26.000 211 33514.59 526.34 2286.20 33.15 2014-07-30 19:00:27.000 211 33514.45 526.32 2286.28 33.15 2014-07-30 19:00:28.000 211 33514.40 526.34 2286.20 33.15 2014-07-30 19:00:29.000 211 33514.46 526.35 2286.28 33.15 2014-07-30 19:00:30.000 211 33514.44 526.31 2286.34 33.15 2014-07-30 19:00:30.000 211 33514.46 526.35 2286.26 33.15 2014-07-30 19:00:32.000 211 33514.56 526.33 2286.28 33.15 2014-07-30 19:00:33.000 211 33514.45 526.32 2286.27 33.15 2014-07-30 19:00:34.000 211 33514.43 526.35 2286.32 33.15 2014-07-30 19:00:35.000 211 33514.43 526.37 2286.32 33.15 2014-07-30 19:00:36.000 211 33514.30 526.39 2286.36 33.15 2014-07-30 19:00:37.000 211 33514.42 526.34 2286.30 33.15 2014-07-30 19:00:38.000 211 33514.52 526.34 2286.31 33.15 2014-07-30 19:00:39.000 211 33514.44 526.33 2286.33 33.15 2014-07-30 19:00:40.000 211 33514.37 526.36 2286.38 33.15 2014-07-30 19:00:41.000 211 33514.38 526.35 2286.38 33.15 2014-07-30 19:00:42.000 211 33514.44 526.33 2286.36 33.15 2014-07-30 19:00:43.000 211 33514.43 526.35 2286.20 33.15 2014-07-30 19:00:43.000 211 33514.43 526.34 2286.30 33.15 2014-07-30 19:00:45.000 211 33514.41 526.34 2286.29 33.15 2014-07-30 19:00:46.000 211 33514.41 526.37 2286.36 33.15 2014-07-30 19:00:47.000 211 33514.48 526.34 2286.37 33.15 2014-07-30 19:00:48.000 211 33514.44 526.36 2286.28 33.15 2014-07-30 19:00:49.000 211 33514.44 526.38 2286.33 33.15 2014-07-30 19:00:50.000 211 33514.56 526.36 2286.33 33.15 2014-07-30 19:00:51.000 211 33514.42 526.38 2286.38 33.15 2014-07-30 19:00:52.000 211 33514.51 526.35 2286.35 33.15 2014-07-30 19:00:53.000 211 33514.52 526.31 2286.28 33.15 2014-07-30 19:00:54.000 211 33514.41 526.36 2286.40 33.15 2014-07-30 19:00:55.000 211 33514.30 526.34 2286.28 33.15 2014-07-30 19:00:56.000 211 33514.47 526.38 2286.39 33.15 2014-07-30 19:00:57.000 211 33514.43 526.35 2286.33 33.15 2014-07-30 19:00:58.000 211 33514.48 526.38 2286.32 33.15 2014-07-30 19:00:59.000 211 33514.45 526.36 2286.28 33.15 2014-07-30 19:01:00.000 211 33514.44 526.36 2286.27 33.15 2014-07-30 19:01:01.000 211 33514.33 526.33 2286.38 33.15 2014-07-30 19:01:02.000 211 33514.48 526.36 2286.32 33.15 2014-07-30 19:01:03.000 211 33514.44 526.32 2286.36 33.15 2014-07-30 19:01:04.000 211 33514.47 526.36 2286.33 33.15 2014-07-30 19:01:05.000 211 33514.41 526.32 2286.22 33.15 2014-07-30 19:01:06.000 211 33514.43 526.36 2286.36 33.15 2014-07-30 19:01:07.000 211 33514.39 526.33 2286.35 33.15 2014-07-30 19:01:08.000 211 33514.46 526.31 2286.27 33.15 2014-07-30 19:01:09.000 211 33514.44 526.34 2286.30 33.15 2014-07-30 19:01:10.000 211 33514.49 526.36 2286.34 33.15 2014-07-30 19:01:11.000 211 33514.48 526.34 2286.32 33.15 2014-07-30 19:01:12.000 211 33514.53 526.41 2286.24 33.15 2014-07-30 19:01:13.000 211 33514.53 526.36 2286.30 33.15 2014-07-30 19:01:14.000 211 33514.50 526.36 2286.33 33.15 2014-07-30 19:01:15.000 211 33514.45 526.32 2286.34 33.15 2014-07-30 19:01:16.000 211 33514.42 526.38 2286.33 33.15 2014-07-30 19:01:17.000 211 33514.52 526.37 2286.33 33.15 2014-07-30 19:01:18.000 211 33514.44 526.38 2286.31 33.15 2014-07-30 19:01:19.000 211 33514.52 526.32 2286.33 33.15 2014-07-30 19:01:20.000 211 33514.53 526.39 2286.34 33.15 2014-07-30 19:01:21.000 211 33514.46 526.37 2286.29 33.15 2014-07-30 19:01:22.000 211 33514.50 526.36 2286.23 33.15 2014-07-30 19:01:23.000 211 33514.51 526.33 2286.32 33.15 2014-07-30 19:01:24.000 211 33514.47 526.37 2286.34 33.15 2014-07-30 19:01:24.000 211 33514.48 526.37 2286.38 33.15 2014-07-30 19:01:26.000 211 33514.50 526.37 2286.39 33.15 2014-07-30 19:01:27.000 211 33514.47 526.39 2286.31 33.15 2014-07-30 19:01:28.000 211 33514.49 526.38 2286.26 33.15 2014-07-30 19:01:29.000 211 33514.51 526.34 2286.32 33.15 2014-07-30 19:01:30.000 211 33514.42 526.38 2286.31 33.15 2014-07-30 19:01:31.000 211 33514.53 526.37 2286.32 33.15 2014-07-30 19:01:32.000 211 33514.56 526.37 2286.34 33.15 2014-07-30 19:01:33.000 211 33514.53 526.35 2286.27 33.15 2014-07-30 19:01:34.000 211 33514.47 526.36 2286.36 33.15 2014-07-30 19:01:35.000 211 33514.53 526.35 2286.33 33.15 2014-07-30 19:01:36.000 211 33514.54 526.34 2286.30 33.15 2014-07-30 19:01:37.000 211 33514.54 526.38 2286.24 33.15 2014-07-30 19:01:37.000 211 33514.56 526.38 2286.32 33.15 2014-07-30 19:01:39.000 211 33514.52 526.36 2286.30 33.15 2014-07-30 19:01:40.000 211 33514.53 526.36 2286.36 33.15 2014-07-30 19:01:41.000 211 33514.57 526.33 2286.38 33.15 2014-07-30 19:01:42.000 211 33514.51 526.35 2286.27 33.15 2014-07-30 19:01:43.000 211 33514.58 526.37 2286.26 33.15 2014-07-30 19:01:44.000 211 33514.52 526.37 2286.35 33.15 2014-07-30 19:01:45.000 211 33514.55 526.34 2286.29 33.15 2014-07-30 19:01:46.000 211 33514.52 526.35 2286.36 33.15 2014-07-30 19:01:47.000 211 33514.56 526.38 2286.34 33.15 2014-07-30 19:01:48.000 211 33514.53 526.34 2286.34 33.15 2014-07-30 19:01:49.000 211 33514.55 526.36 2286.28 33.15 2014-07-30 19:01:50.000 211 33514.47 526.36 2286.33 33.15 2014-07-30 19:01:51.000 211 33514.58 526.39 2286.32 33.15 2014-07-30 19:01:52.000 211 33514.51 526.40 2286.36 33.15 2014-07-30 19:01:53.000 211 33514.56 526.36 2286.34 33.15 2014-07-30 19:01:54.000 211 33514.61 526.39 2286.38 33.15 2014-07-30 19:01:55.000 211 33514.51 526.38 2286.36 33.15 2014-07-30 19:01:56.000 211 33514.56 526.36 2286.42 33.15 2014-07-30 19:01:57.000 211 33514.56 526.36 2286.42 33.15 2014-07-30 19:01:58.000 211 33514.58 526.38 2286.27 33.15 2014-07-30 19:01:59.000 211 33514.57 526.38 2286.35 33.15 2014-07-30 19:02:00.000 211 33514.60 526.39 2286.27 33.15 2014-07-30 19:02:01.000 211 33514.55 526.40 2286.42 33.15 2014-07-30 19:02:02.000 211 33514.50 526.35 2286.36 33.15 2014-07-30 19:02:03.000 211 33514.52 526.33 2286.33 33.15 2014-07-30 19:02:04.000 211 33514.60 526.36 2286.42 33.15 2014-07-30 19:02:05.000 211 33514.59 526.35 2286.33 33.15 2014-07-30 19:02:06.000 211 33514.60 526.38 2286.28 33.15 2014-07-30 19:02:07.000 211 33514.56 526.38 2286.28 33.15 2014-07-30 19:02:08.000 211 33514.54 526.39 2286.26 33.15 2014-07-30 19:02:09.000 211 33514.53 526.35 2286.36 33.15 2014-07-30 19:02:10.000 211 33514.60 526.34 2286.30 33.15 2014-07-30 19:02:11.000 211 33514.57 526.40 2286.48 33.15 2014-07-30 19:02:12.000 211 33514.57 526.37 2286.34 33.15 2014-07-30 19:02:13.000 211 33514.58 526.42 2286.42 33.15 2014-07-30 19:02:14.000 211 33514.65 526.40 2286.34 33.15 2014-07-30 19:02:15.000 211 33514.59 526.36 2286.34 33.15 2014-07-30 19:02:16.000 211 33514.58 526.42 2286.38 33.15 2014-07-30 19:02:17.000 211 33514.62 526.43 2286.36 33.15 2014-07-30 19:02:18.000 211 33514.65 526.36 2286.32 33.15 2014-07-30 19:02:18.000 211 33514.49 526.36 2286.39 33.15 2014-07-30 19:02:20.000 211 33514.68 526.46 2286.33 33.14 2014-07-30 19:02:21.000 211 33514.62 526.41 2286.29 33.14 2014-07-30 19:02:22.000 211 33514.61 526.36 2286.38 33.15 2014-07-30 19:02:23.000 211 33514.62 526.35 2286.27 33.14 2014-07-30 19:02:24.000 211 33514.56 526.35 2286.33 33.14 2014-07-30 19:02:25.000 211 33514.50 526.38 2286.34 33.15 2014-07-30 19:02:26.000 211 33514.73 526.35 2286.27 33.14 2014-07-30 19:02:27.000 211 33514.63 526.33 2286.23 33.14 2014-07-30 19:02:28.000 211 33514.69 526.41 2286.40 33.15 2014-07-30 19:02:29.000 211 33514.62 526.39 2286.22 33.14 2014-07-30 19:02:30.000 211 33514.62 526.37 2286.34 33.14 2014-07-30 19:02:31.000 211 33514.54 526.43 2286.39 33.14 2014-07-30 19:02:31.000 211 33514.59 526.38 2286.32 33.14 2014-07-30 19:02:33.000 211 33514.55 526.40 2286.32 33.14 2014-07-30 19:02:34.000 211 33514.59 526.40 2286.32 33.14 2014-07-30 19:02:35.000 211 33514.65 526.39 2286.30 33.14 2014-07-30 19:02:36.000 211 33514.55 526.41 2286.39 33.14 2014-07-30 19:02:37.000 211 33514.64 526.43 2286.42 33.14 2014-07-30 19:02:38.000 211 33514.54 526.36 2286.42 33.14 2014-07-30 19:02:39.000 211 33514.59 526.38 2286.39 33.14 2014-07-30 19:02:40.000 211 33514.58 526.41 2286.31 33.14 2014-07-30 19:02:41.000 211 33514.65 526.39 2286.34 33.14 2014-07-30 19:02:42.000 211 33514.58 526.38 2286.27 33.14 2014-07-30 19:02:43.000 211 33514.58 526.41 2286.29 33.14 2014-07-30 19:02:44.000 211 33514.59 526.40 2286.34 33.14 2014-07-30 19:02:45.000 211 33514.62 526.41 2286.38 33.14 2014-07-30 19:02:46.000 211 33514.53 526.43 2286.30 33.14 2014-07-30 19:02:47.000 211 33514.71 526.44 2286.23 33.14 2014-07-30 19:02:48.000 211 33514.69 526.39 2286.32 33.14 2014-07-30 19:02:49.000 211 33514.52 526.34 2286.36 33.14 2014-07-30 19:02:50.000 211 33514.69 526.41 2286.29 33.14 2014-07-30 19:02:51.000 211 33514.61 526.43 2286.34 33.14 2014-07-30 19:02:52.000 211 33514.68 526.42 2286.27 33.14 2014-07-30 19:02:53.000 211 33514.64 526.39 2286.33 33.14 2014-07-30 19:02:54.000 211 33514.67 526.40 2286.34 33.14 2014-07-30 19:02:55.000 211 33514.61 526.38 2286.26 33.14 2014-07-30 19:02:56.000 211 33514.61 526.40 2286.37 33.14 2014-07-30 19:02:57.000 211 33514.65 526.41 2286.35 33.14 2014-07-30 19:02:58.000 211 33514.60 526.41 2286.34 33.14 2014-07-30 19:02:59.000 211 33514.61 526.43 2286.33 33.14 2014-07-30 19:03:00.000 211 33514.65 526.45 2286.42 33.14 2014-07-30 19:03:01.000 211 33514.64 526.40 2286.38 33.14 2014-07-30 19:03:02.000 211 33514.68 526.39 2286.32 33.14 2014-07-30 19:03:03.000 211 33514.71 526.36 2286.31 33.14 2014-07-30 19:03:04.000 211 33514.68 526.44 2286.36 33.14 2014-07-30 19:03:05.000 211 33514.62 526.37 2286.39 33.14 2014-07-30 19:03:06.000 211 33514.61 526.38 2286.32 33.14 2014-07-30 19:03:07.000 211 33514.60 526.38 2286.34 33.14 2014-07-30 19:03:08.000 211 33514.69 526.42 2286.38 33.14 2014-07-30 19:03:09.000 211 33514.64 526.44 2286.36 33.14 2014-07-30 19:03:10.000 211 33514.61 526.42 2286.38 33.14 2014-07-30 19:03:11.000 211 33514.66 526.41 2286.30 33.14 2014-07-30 19:03:12.000 211 33514.69 526.43 2286.32 33.14 2014-07-30 19:03:12.000 211 33514.52 526.46 2286.32 33.14 2014-07-30 19:03:14.000 211 33514.64 526.44 2286.29 33.14 2014-07-30 19:03:15.000 211 33514.59 526.42 2286.34 33.14 2014-07-30 19:03:16.000 211 33514.67 526.49 2286.26 33.14 2014-07-30 19:03:17.000 211 33514.67 526.43 2286.43 33.14 2014-07-30 19:03:18.000 211 33514.64 526.44 2286.36 33.14 2014-07-30 19:03:19.000 211 33514.70 526.43 2286.33 33.14 2014-07-30 19:03:20.000 211 33514.64 526.42 2286.36 33.14 2014-07-30 19:03:21.000 211 33514.56 526.42 2286.37 33.14 2014-07-30 19:03:22.000 211 33514.69 526.43 2286.36 33.14 2014-07-30 19:03:23.000 211 33514.69 526.42 2286.35 33.14 2014-07-30 19:03:24.000 211 33514.62 526.44 2286.41 33.14 2014-07-30 19:03:25.000 211 33514.66 526.45 2286.29 33.14 2014-07-30 19:03:25.000 211 33514.75 526.43 2286.32 33.14 2014-07-30 19:03:27.000 211 33514.65 526.46 2286.38 33.14 2014-07-30 19:03:28.000 211 33514.64 526.44 2286.42 33.14 2014-07-30 19:03:29.000 211 33514.69 526.49 2286.29 33.14 2014-07-30 19:03:30.000 211 33514.68 526.46 2286.29 33.14 2014-07-30 19:03:31.000 211 33514.72 526.43 2286.31 33.14 2014-07-30 19:03:32.000 211 33514.68 526.46 2286.36 33.14 2014-07-30 19:03:33.000 211 33514.67 526.46 2286.36 33.14 2014-07-30 19:03:34.000 211 33514.75 526.45 2286.34 33.14 2014-07-30 19:03:35.000 211 33514.68 526.45 2286.30 33.14 2014-07-30 19:03:36.000 211 33514.65 526.45 2286.32 33.14 2014-07-30 19:03:37.000 211 33514.68 526.43 2286.30 33.14 2014-07-30 19:03:38.000 211 33514.71 526.44 2286.31 33.14 2014-07-30 19:03:39.000 211 33514.69 526.42 2286.32 33.14 2014-07-30 19:03:40.000 211 33514.74 526.47 2286.39 33.14 2014-07-30 19:03:41.000 211 33514.64 526.46 2286.36 33.14 2014-07-30 19:03:42.000 211 33514.73 526.47 2286.29 33.14 2014-07-30 19:03:43.000 211 33514.59 526.54 2286.32 33.14 2014-07-30 19:03:44.000 211 33514.73 526.47 2286.33 33.14 2014-07-30 19:03:45.000 211 33514.69 526.47 2286.40 33.14 2014-07-30 19:03:46.000 211 33514.65 526.49 2286.32 33.14 2014-07-30 19:03:47.000 211 33514.69 526.49 2286.33 33.14 2014-07-30 19:03:48.000 211 33514.72 526.49 2286.23 33.14 2014-07-30 19:03:49.000 211 33514.64 526.49 2286.27 33.14 2014-07-30 19:03:50.000 211 33514.65 526.54 2286.33 33.14 2014-07-30 19:03:51.000 211 33514.65 526.51 2286.37 33.14 2014-07-30 19:03:52.000 211 33514.65 526.51 2286.32 33.14 2014-07-30 19:03:53.000 211 33514.69 526.53 2286.35 33.14 2014-07-30 19:03:54.000 211 33514.62 526.54 2286.31 33.14 2014-07-30 19:03:55.000 211 33514.64 526.49 2286.30 33.14 2014-07-30 19:03:56.000 211 33514.58 526.53 2286.26 33.14 2014-07-30 19:03:57.000 211 33514.70 526.52 2286.34 33.14 2014-07-30 19:03:58.000 211 33514.65 526.50 2286.32 33.14 2014-07-30 19:03:59.000 211 33514.64 526.58 2286.30 33.14 2014-07-30 19:04:00.000 211 33514.71 526.56 2286.38 33.14 2014-07-30 19:04:01.000 211 33514.71 526.53 2286.33 33.14 2014-07-30 19:04:02.000 211 33514.62 526.54 2286.34 33.14 2014-07-30 19:04:03.000 211 33514.68 526.55 2286.30 33.14 2014-07-30 19:04:04.000 211 33514.64 526.56 2286.23 33.14 2014-07-30 19:04:05.000 211 33514.63 526.59 2286.30 33.14 2014-07-30 19:04:06.000 211 33514.64 526.58 2286.34 33.14 2014-07-30 19:04:06.000 211 33514.61 526.59 2286.32 33.14 2014-07-30 19:04:08.000 211 33514.68 526.58 2286.36 33.14 2014-07-30 19:04:09.000 211 33514.60 526.56 2286.38 33.14 2014-07-30 19:04:10.000 211 33514.59 526.60 2286.33 33.14 2014-07-30 19:04:11.000 211 33514.68 526.61 2286.36 33.14 2014-07-30 19:04:12.000 211 33514.59 526.61 2286.37 33.14 2014-07-30 19:04:13.000 211 33514.58 526.59 2286.38 33.14 2014-07-30 19:04:14.000 211 33514.65 526.56 2286.39 33.14 2014-07-30 19:04:15.000 211 33514.58 526.55 2286.39 33.14 2014-07-30 19:04:16.000 211 33514.62 526.59 2286.38 33.14 2014-07-30 19:04:17.000 211 33514.59 526.58 2286.43 33.14 2014-07-30 19:04:18.000 211 33514.56 526.65 2286.34 33.14 2014-07-30 19:04:19.000 211 33514.56 526.65 2286.36 33.14 2014-07-30 19:04:19.000 211 33514.58 526.60 2286.36 33.14 2014-07-30 19:04:21.000 211 33514.53 526.61 2286.30 33.14 2014-07-30 19:04:22.000 211 33514.64 526.59 2286.44 33.14 2014-07-30 19:04:23.000 211 33514.59 526.62 2286.39 33.14 2014-07-30 19:04:24.000 211 33514.60 526.65 2286.39 33.14 2014-07-30 19:04:25.000 211 33514.65 526.61 2286.30 33.14 2014-07-30 19:04:26.000 211 33514.62 526.67 2286.41 33.14 2014-07-30 19:04:27.000 211 33514.57 526.65 2286.38 33.14 2014-07-30 19:04:28.000 211 33514.58 526.70 2286.45 33.14 2014-07-30 19:04:29.000 211 33514.61 526.66 2286.42 33.14 2014-07-30 19:04:30.000 211 33514.58 526.63 2286.48 33.14 2014-07-30 19:04:31.000 211 33514.55 526.67 2286.30 33.14 2014-07-30 19:04:32.000 211 33514.60 526.63 2286.40 33.14 2014-07-30 19:04:33.000 211 33514.51 526.63 2286.41 33.14 2014-07-30 19:04:34.000 211 33514.60 526.69 2286.41 33.14 2014-07-30 19:04:35.000 211 33514.61 526.66 2286.43 33.14 2014-07-30 19:04:36.000 211 33514.60 526.69 2286.49 33.14 2014-07-30 19:04:37.000 211 33514.52 526.64 2286.43 33.14 2014-07-30 19:04:38.000 211 33514.67 526.68 2286.45 33.14 2014-07-30 19:04:39.000 211 33514.55 526.72 2286.45 33.14 2014-07-30 19:04:40.000 211 33514.64 526.67 2286.50 33.14 2014-07-30 19:04:41.000 211 33514.58 526.71 2286.48 33.14 2014-07-30 19:04:42.000 211 33514.56 526.69 2286.42 33.14 2014-07-30 19:04:43.000 211 33514.53 526.72 2286.39 33.14 2014-07-30 19:04:44.000 211 33514.61 526.72 2286.45 33.14 2014-07-30 19:04:45.000 211 33514.53 526.70 2286.52 33.14 2014-07-30 19:04:46.000 211 33514.53 526.70 2286.42 33.14 2014-07-30 19:04:47.000 211 33514.53 526.73 2286.39 33.14 2014-07-30 19:04:48.000 211 33514.63 526.71 2286.43 33.14 2014-07-30 19:04:49.000 211 33514.50 526.73 2286.36 33.14 2014-07-30 19:04:50.000 211 33514.59 526.73 2286.38 33.14 2014-07-30 19:04:51.000 211 33514.48 526.69 2286.32 33.14 2014-07-30 19:04:52.000 211 33514.44 526.68 2286.43 33.14 2014-07-30 19:04:53.000 211 33514.55 526.72 2286.38 33.14 2014-07-30 19:04:54.000 211 33514.48 526.75 2286.46 33.14 2014-07-30 19:04:55.000 211 33514.50 526.70 2286.45 33.14 2014-07-30 19:04:56.000 211 33514.52 526.74 2286.46 33.14 2014-07-30 19:04:57.000 211 33514.56 526.72 2286.42 33.14 2014-07-30 19:04:58.000 211 33514.55 526.71 2286.46 33.14 2014-07-30 19:04:59.000 211 33514.50 526.71 2286.43 33.14 2014-07-30 19:05:00.000 211 33514.50 526.71 2286.39 33.14 2014-07-30 19:05:00.000 211 33514.51 526.75 2286.46 33.14 2014-07-30 19:05:02.000 211 33514.49 526.77 2286.44 33.14 2014-07-30 19:05:03.000 211 33514.49 526.75 2286.42 33.14 2014-07-30 19:05:04.000 211 33514.43 526.76 2286.39 33.14 2014-07-30 19:05:05.000 211 33514.50 526.77 2286.44 33.14 2014-07-30 19:05:06.000 211 33514.43 526.74 2286.34 33.14 2014-07-30 19:05:07.000 211 33514.53 526.74 2286.37 33.14 2014-07-30 19:05:08.000 211 33514.52 526.72 2286.32 33.14 2014-07-30 19:05:09.000 211 33514.49 526.73 2286.40 33.14 2014-07-30 19:05:10.000 211 33514.53 526.75 2286.36 33.14 2014-07-30 19:05:11.000 211 33514.43 526.71 2286.45 33.14 2014-07-30 19:05:12.000 211 33514.43 526.74 2286.41 33.14 2014-07-30 19:05:13.000 211 33514.44 526.75 2286.39 33.14 2014-07-30 19:05:13.000 211 33514.51 526.76 2286.41 33.14 2014-07-30 19:05:15.000 211 33514.31 526.76 2286.45 33.14 2014-07-30 19:05:16.000 211 33514.41 526.76 2286.54 33.14 2014-07-30 19:05:17.000 211 33514.43 526.72 2286.42 33.14 2014-07-30 19:05:18.000 211 33514.40 526.77 2286.48 33.14 2014-07-30 19:05:19.000 211 33514.47 526.72 2286.43 33.14 2014-07-30 19:05:20.000 211 33514.62 526.74 2286.54 33.14 2014-07-30 19:05:21.000 211 33514.40 526.70 2286.46 33.14 2014-07-30 19:05:22.000 211 33514.46 526.76 2286.43 33.14 2014-07-30 19:05:23.000 211 33514.40 526.75 2286.48 33.14 2014-07-30 19:05:24.000 211 33514.47 526.73 2286.44 33.14 2014-07-30 19:05:25.000 211 33514.50 526.79 2286.45 33.14 2014-07-30 19:05:26.000 211 33514.42 526.78 2286.45 33.14 2014-07-30 19:05:27.000 211 33514.43 526.77 2286.51 33.14 2014-07-30 19:05:28.000 211 33514.43 526.77 2286.39 33.14 2014-07-30 19:05:29.000 211 33514.42 526.74 2286.48 33.14 2014-07-30 19:05:30.000 211 33514.40 526.81 2286.40 33.14 2014-07-30 19:05:31.000 211 33514.49 526.78 2286.42 33.14 2014-07-30 19:05:32.000 211 33514.41 526.80 2286.43 33.14 2014-07-30 19:05:33.000 211 33514.38 526.75 2286.41 33.14 2014-07-30 19:05:34.000 211 33514.46 526.76 2286.45 33.14 2014-07-30 19:05:35.000 211 33514.38 526.77 2286.48 33.14 2014-07-30 19:05:36.000 211 33514.45 526.79 2286.38 33.14 2014-07-30 19:05:37.000 211 33514.45 526.78 2286.47 33.14 2014-07-30 19:05:38.000 211 33514.50 526.77 2286.48 33.14 2014-07-30 19:05:39.000 211 33514.35 526.81 2286.44 33.14 2014-07-30 19:05:40.000 211 33514.44 526.82 2286.53 33.14 2014-07-30 19:05:41.000 211 33514.44 526.78 2286.47 33.14 2014-07-30 19:05:42.000 211 33514.37 526.79 2286.48 33.14 2014-07-30 19:05:43.000 211 33514.40 526.79 2286.43 33.14 2014-07-30 19:05:44.000 211 33514.40 526.81 2286.53 33.14 2014-07-30 19:05:45.000 211 33514.49 526.77 2286.55 33.14 2014-07-30 19:05:46.000 211 33514.47 526.79 2286.49 33.14 2014-07-30 19:05:47.000 211 33514.43 526.79 2286.46 33.14 2014-07-30 19:05:48.000 211 33514.52 526.79 2286.39 33.14 2014-07-30 19:05:49.000 211 33514.43 526.77 2286.45 33.14 2014-07-30 19:05:50.000 211 33514.34 526.77 2286.43 33.14 2014-07-30 19:05:51.000 211 33514.40 526.80 2286.37 33.14 2014-07-30 19:05:52.000 211 33514.38 526.82 2286.46 33.14 2014-07-30 19:05:53.000 211 33514.45 526.78 2286.40 33.14 2014-07-30 19:05:54.000 211 33514.39 526.79 2286.42 33.14 2014-07-30 19:05:54.000 211 33514.40 526.89 2286.42 33.14 2014-07-30 19:05:56.000 211 33514.43 526.91 2286.42 33.14 2014-07-30 19:05:57.000 211 33514.35 526.87 2286.39 33.14 2014-07-30 19:05:58.000 211 33514.34 526.84 2286.52 33.14 2014-07-30 19:05:59.000 211 33514.31 526.87 2286.42 33.14 2014-07-30 19:06:00.000 211 33514.39 526.82 2286.39 33.14 2014-07-30 19:06:01.000 211 33514.25 526.87 2286.42 33.14 2014-07-30 19:06:02.000 211 33514.45 526.86 2286.46 33.14 2014-07-30 19:06:03.000 211 33514.43 526.81 2286.48 33.14 2014-07-30 19:06:04.000 211 33514.43 526.83 2286.43 33.14 2014-07-30 19:06:05.000 211 33514.34 526.83 2286.43 33.14 2014-07-30 19:06:06.000 211 33514.31 526.85 2286.50 33.14 2014-07-30 19:06:07.000 211 33514.37 526.86 2286.43 33.14 2014-07-30 19:06:07.000 211 33514.34 526.83 2286.39 33.14 2014-07-30 19:06:09.000 211 33514.33 526.88 2286.40 33.14 2014-07-30 19:06:10.000 211 33514.38 526.86 2286.42 33.14 2014-07-30 19:06:11.000 211 33514.29 526.85 2286.37 33.14 2014-07-30 19:06:12.000 211 33514.43 526.84 2286.45 33.14 2014-07-30 19:06:13.000 211 33514.46 526.87 2286.47 33.14 2014-07-30 19:06:14.000 211 33514.42 526.89 2286.44 33.14 2014-07-30 19:06:15.000 211 33514.40 526.86 2286.43 33.14 2014-07-30 19:06:16.000 211 33514.44 526.85 2286.49 33.14 2014-07-30 19:06:17.000 211 33514.43 526.85 2286.45 33.14 2014-07-30 19:06:18.000 211 33514.32 526.86 2286.40 33.14 2014-07-30 19:06:19.000 211 33514.34 526.84 2286.41 33.14 2014-07-30 19:06:20.000 211 33514.37 526.83 2286.35 33.14 2014-07-30 19:06:21.000 211 33514.39 526.85 2286.40 33.14 2014-07-30 19:06:22.000 211 33514.37 526.87 2286.36 33.14 2014-07-30 19:06:23.000 211 33514.42 526.88 2286.45 33.14 2014-07-30 19:06:24.000 211 33514.28 526.87 2286.42 33.14 2014-07-30 19:06:25.000 211 33514.38 526.88 2286.42 33.14 2014-07-30 19:06:26.000 211 33514.44 526.84 2286.40 33.14 2014-07-30 19:06:27.000 211 33514.42 526.84 2286.39 33.14 2014-07-30 19:06:28.000 211 33514.36 526.86 2286.37 33.14 2014-07-30 19:06:29.000 211 33514.45 526.89 2286.42 33.14 2014-07-30 19:06:30.000 211 33514.38 526.84 2286.43 33.14 2014-07-30 19:06:31.000 211 33514.41 526.84 2286.48 33.14 2014-07-30 19:06:32.000 211 33514.44 526.87 2286.45 33.14 2014-07-30 19:06:33.000 211 33514.39 526.88 2286.34 33.14 2014-07-30 19:06:34.000 211 33514.39 526.90 2286.41 33.14 2014-07-30 19:06:35.000 211 33514.34 526.88 2286.47 33.14 2014-07-30 19:06:36.000 211 33514.40 526.89 2286.38 33.14 2014-07-30 19:06:37.000 211 33514.46 526.86 2286.36 33.14 2014-07-30 19:06:38.000 211 33514.37 526.87 2286.36 33.14 2014-07-30 19:06:39.000 211 33514.45 526.84 2286.43 33.14 2014-07-30 19:06:40.000 211 33514.46 526.84 2286.35 33.14 2014-07-30 19:06:41.000 211 33514.44 526.85 2286.35 33.14 2014-07-30 19:06:42.000 211 33514.40 526.86 2286.33 33.14 2014-07-30 19:06:43.000 211 33514.39 526.88 2286.32 33.14 2014-07-30 19:06:44.000 211 33514.52 526.86 2286.38 33.14 2014-07-30 19:06:45.000 211 33514.45 526.87 2286.34 33.14 2014-07-30 19:06:46.000 211 33514.47 526.87 2286.40 33.14 2014-07-30 19:06:47.000 211 33514.46 526.84 2286.30 33.14 2014-07-30 19:06:48.000 211 33514.51 526.89 2286.39 33.14 2014-07-30 19:06:48.000 211 33514.45 526.82 2286.37 33.14 2014-07-30 19:06:50.000 211 33514.52 526.92 2286.37 33.14 2014-07-30 19:06:51.000 211 33514.47 526.88 2286.39 33.14 2014-07-30 19:06:52.000 211 33514.47 526.87 2286.41 33.14 2014-07-30 19:06:53.000 211 33514.54 526.87 2286.36 33.14 2014-07-30 19:06:54.000 211 33514.37 526.86 2286.32 33.14 2014-07-30 19:06:55.000 211 33514.61 526.83 2286.36 33.14 2014-07-30 19:06:56.000 211 33514.53 526.86 2286.35 33.14 2014-07-30 19:06:57.000 211 33514.50 526.83 2286.30 33.14 2014-07-30 19:06:58.000 211 33514.58 526.83 2286.36 33.14 2014-07-30 19:06:59.000 211 33514.50 526.82 2286.27 33.14 2014-07-30 19:07:00.000 211 33514.45 526.85 2286.28 33.14 2014-07-30 19:07:01.000 211 33514.58 526.81 2286.23 33.14 2014-07-30 19:07:01.000 211 33514.60 526.85 2286.40 33.14 2014-07-30 19:07:03.000 211 33514.56 526.85 2286.33 33.14 2014-07-30 19:07:04.000 211 33514.59 526.85 2286.30 33.14 2014-07-30 19:07:05.000 211 33514.53 526.87 2286.26 33.14 2014-07-30 19:07:06.000 211 33514.61 526.80 2286.34 33.14 2014-07-30 19:07:07.000 211 33514.50 526.87 2286.24 33.14 2014-07-30 19:07:08.000 211 33514.55 526.86 2286.33 33.14 2014-07-30 19:07:09.000 211 33514.49 526.80 2286.36 33.14 2014-07-30 19:07:10.000 211 33514.56 526.83 2286.27 33.14 2014-07-30 19:07:11.000 211 33514.64 526.81 2286.29 33.14 2014-07-30 19:07:12.000 211 33514.65 526.81 2286.36 33.14 2014-07-30 19:07:13.000 211 33514.62 526.84 2286.29 33.14 2014-07-30 19:07:14.000 211 33514.65 526.82 2286.29 33.14 2014-07-30 19:07:15.000 211 33514.53 526.83 2286.30 33.14 2014-07-30 19:07:16.000 211 33514.56 526.82 2286.24 33.14 2014-07-30 19:07:17.000 211 33514.58 526.80 2286.31 33.14 2014-07-30 19:07:18.000 211 33514.63 526.82 2286.24 33.14 2014-07-30 19:07:19.000 211 33514.65 526.83 2286.29 33.14 2014-07-30 19:07:20.000 211 33514.71 526.82 2286.37 33.14 2014-07-30 19:07:21.000 211 33514.60 526.79 2286.33 33.14 2014-07-30 19:07:22.000 211 33514.62 526.80 2286.26 33.14 2014-07-30 19:07:23.000 211 33514.67 526.79 2286.20 33.14 2014-07-30 19:07:24.000 211 33514.72 526.81 2286.25 33.14 2014-07-30 19:07:25.000 211 33514.70 526.76 2286.20 33.14 2014-07-30 19:07:26.000 211 33514.72 526.80 2286.26 33.14 2014-07-30 19:07:27.000 211 33514.75 526.77 2286.21 33.14 2014-07-30 19:07:28.000 211 33514.69 526.80 2286.25 33.14 2014-07-30 19:07:29.000 211 33514.72 526.80 2286.23 33.14 2014-07-30 19:07:30.000 211 33514.67 526.82 2286.20 33.14 2014-07-30 19:07:31.000 211 33514.72 526.84 2286.27 33.14 2014-07-30 19:07:32.000 211 33514.69 526.80 2286.29 33.14 2014-07-30 19:07:33.000 211 33514.69 526.79 2286.26 33.14 2014-07-30 19:07:34.000 211 33514.72 526.83 2286.21 33.14 2014-07-30 19:07:35.000 211 33514.83 526.76 2286.15 33.14 2014-07-30 19:07:36.000 211 33514.78 526.80 2286.27 33.14 2014-07-30 19:07:37.000 211 33514.92 526.78 2286.29 33.14 2014-07-30 19:07:38.000 211 33514.80 526.80 2286.18 33.14 2014-07-30 19:07:39.000 211 33514.77 526.75 2286.11 33.14 2014-07-30 19:07:40.000 211 33514.77 526.76 2286.23 33.14 2014-07-30 19:07:41.000 211 33514.82 526.83 2286.16 33.14 2014-07-30 19:07:42.000 211 33514.76 526.80 2286.12 33.14 2014-07-30 19:07:42.000 211 33514.92 526.77 2286.32 33.14 2014-07-30 19:07:44.000 211 33514.69 526.79 2286.29 33.14 2014-07-30 19:07:45.000 211 33514.81 526.79 2286.21 33.14 2014-07-30 19:07:46.000 211 33514.78 526.77 2286.15 33.14 2014-07-30 19:07:47.000 211 33514.86 526.80 2286.21 33.14 2014-07-30 19:07:48.000 211 33514.85 526.77 2286.17 33.14 2014-07-30 19:07:49.000 211 33514.87 526.74 2286.21 33.14 2014-07-30 19:07:50.000 211 33514.91 526.80 2286.15 33.14 2014-07-30 19:07:51.000 211 33514.82 526.80 2286.08 33.14 2014-07-30 19:07:52.000 211 33514.87 526.77 2286.16 33.14 2014-07-30 19:07:53.000 211 33514.92 526.77 2286.21 33.14 2014-07-30 19:07:54.000 211 33514.89 526.77 2286.16 33.14 2014-07-30 19:07:55.000 211 33514.94 526.78 2286.09 33.14 2014-07-30 19:07:55.000 211 33514.96 526.78 2286.10 33.14 2014-07-30 19:07:57.000 211 33514.89 526.77 2286.11 33.14 2014-07-30 19:07:58.000 211 33514.90 526.77 2286.08 33.14 2014-07-30 19:07:59.000 211 33515.00 526.75 2286.07 33.14 2014-07-30 19:08:00.000 211 33514.84 526.79 2286.09 33.14 2014-07-30 19:08:01.000 211 33515.04 526.74 2286.07 33.14 2014-07-30 19:08:02.000 211 33514.97 526.75 2286.07 33.14 2014-07-30 19:08:03.000 211 33514.97 526.79 2286.06 33.14 2014-07-30 19:08:04.000 211 33514.96 526.72 2286.12 33.14 2014-07-30 19:08:05.000 211 33514.96 526.77 2286.08 33.14 2014-07-30 19:08:06.000 211 33514.86 526.82 2286.06 33.14 2014-07-30 19:08:07.000 211 33514.99 526.78 2286.18 33.14 2014-07-30 19:08:08.000 211 33515.00 526.79 2286.05 33.14 2014-07-30 19:08:09.000 211 33514.94 526.81 2286.03 33.14 2014-07-30 19:08:10.000 211 33514.99 526.78 2286.13 33.14 2014-07-30 19:08:11.000 211 33514.99 526.78 2286.11 33.14 2014-07-30 19:08:12.000 211 33514.93 526.79 2286.05 33.14 2014-07-30 19:08:13.000 211 33515.14 526.80 2286.08 33.14 2014-07-30 19:08:14.000 211 33515.01 526.83 2286.12 33.14 2014-07-30 19:08:15.000 211 33515.02 526.81 2286.08 33.14 2014-07-30 19:08:16.000 211 33515.05 526.81 2286.11 33.14 2014-07-30 19:08:17.000 211 33515.07 526.79 2286.09 33.14 2014-07-30 19:08:18.000 211 33514.94 526.78 2286.11 33.14 2014-07-30 19:08:19.000 211 33515.15 526.78 2285.99 33.14 2014-07-30 19:08:20.000 211 33515.15 526.80 2285.99 33.14 2014-07-30 19:08:21.000 211 33515.02 526.78 2286.01 33.14 2014-07-30 19:08:22.000 211 33515.11 526.81 2286.01 33.14 2014-07-30 19:08:23.000 211 33515.18 526.77 2286.09 33.14 2014-07-30 19:08:24.000 211 33515.07 526.83 2286.01 33.14 2014-07-30 19:08:25.000 211 33515.20 526.77 2285.99 33.14 2014-07-30 19:08:26.000 211 33515.05 526.84 2286.07 33.14 2014-07-30 19:08:27.000 211 33515.09 526.84 2286.07 33.14 2014-07-30 19:08:28.000 211 33515.13 526.86 2286.08 33.14 2014-07-30 19:08:29.000 211 33515.11 526.84 2286.06 33.14 2014-07-30 19:08:30.000 211 33515.10 526.84 2285.99 33.14 2014-07-30 19:08:31.000 211 33515.13 526.78 2286.01 33.14 2014-07-30 19:08:32.000 211 33515.14 526.79 2285.99 33.14 2014-07-30 19:08:33.000 211 33515.13 526.79 2285.99 33.14 2014-07-30 19:08:34.000 211 33515.19 526.83 2286.01 33.14 2014-07-30 19:08:35.000 211 33515.17 526.82 2286.04 33.14 2014-07-30 19:08:36.000 211 33515.17 526.81 2285.94 33.14 2014-07-30 19:08:36.000 211 33515.04 526.84 2286.03 33.14 2014-07-30 19:08:38.000 211 33515.25 526.85 2286.03 33.14 2014-07-30 19:08:39.000 211 33515.17 526.84 2286.03 33.14 2014-07-30 19:08:40.000 211 33515.14 526.86 2286.03 33.14 2014-07-30 19:08:41.000 211 33515.20 526.83 2286.07 33.14 2014-07-30 19:08:42.000 211 33515.21 526.86 2286.04 33.14 2014-07-30 19:08:43.000 211 33515.27 526.84 2285.95 33.14 2014-07-30 19:08:44.000 211 33515.14 526.87 2286.03 33.14 2014-07-30 19:08:45.000 211 33515.14 526.88 2286.07 33.14 2014-07-30 19:08:46.000 211 33515.15 526.83 2286.04 33.14 2014-07-30 19:08:47.000 211 33515.16 526.85 2286.05 33.14 2014-07-30 19:08:48.000 211 33515.12 526.89 2286.00 33.14 2014-07-30 19:08:49.000 211 33515.22 526.87 2286.05 33.14 2014-07-30 19:08:49.000 211 33515.12 526.81 2285.99 33.14 2014-07-30 19:08:51.000 211 33515.09 526.83 2285.96 33.14 2014-07-30 19:08:52.000 211 33515.13 526.92 2286.05 33.14 2014-07-30 19:08:53.000 211 33515.11 526.92 2286.01 33.14 2014-07-30 19:08:54.000 211 33515.23 526.88 2286.00 33.14 2014-07-30 19:08:55.000 211 33515.21 526.88 2286.03 33.14 2014-07-30 19:08:56.000 211 33515.16 526.91 2286.05 33.14 2014-07-30 19:08:57.000 211 33515.08 526.95 2285.96 33.14 2014-07-30 19:08:58.000 211 33515.18 526.90 2286.01 33.14 2014-07-30 19:08:59.000 211 33515.20 526.91 2286.02 33.14 2014-07-30 19:09:00.000 211 33515.07 526.91 2286.00 33.14 2014-07-30 19:09:01.000 211 33515.25 526.86 2286.07 33.14 2014-07-30 19:09:02.000 211 33515.15 526.91 2286.04 33.14 2014-07-30 19:09:03.000 211 33515.19 526.89 2286.02 33.14 2014-07-30 19:09:04.000 211 33515.18 526.94 2285.98 33.14 2014-07-30 19:09:05.000 211 33515.29 526.89 2285.98 33.14 2014-07-30 19:09:06.000 211 33515.27 526.90 2285.92 33.14 2014-07-30 19:09:07.000 211 33515.22 526.91 2285.99 33.14 2014-07-30 19:09:08.000 211 33515.27 526.90 2285.91 33.14 2014-07-30 19:09:09.000 211 33515.18 526.92 2286.01 33.14 2014-07-30 19:09:10.000 211 33515.25 526.92 2285.97 33.14 2014-07-30 19:09:11.000 211 33515.11 526.90 2286.01 33.14 2014-07-30 19:09:12.000 211 33515.19 526.93 2285.99 33.14 2014-07-30 19:09:13.000 211 33515.19 526.94 2286.02 33.14 2014-07-30 19:09:14.000 211 33515.17 526.90 2285.95 33.14 2014-07-30 19:09:15.000 211 33515.20 526.94 2285.99 33.14 2014-07-30 19:09:16.000 211 33515.20 526.92 2286.03 33.14 2014-07-30 19:09:17.000 211 33515.16 526.91 2286.01 33.14 2014-07-30 19:09:18.000 211 33515.17 526.91 2285.98 33.14 2014-07-30 19:09:19.000 211 33515.15 526.99 2285.99 33.14 2014-07-30 19:09:20.000 211 33515.18 526.90 2285.89 33.14 2014-07-30 19:09:21.000 211 33515.23 526.92 2285.91 33.14 2014-07-30 19:09:22.000 211 33515.24 526.97 2285.97 33.14 2014-07-30 19:09:23.000 211 33515.25 526.94 2285.92 33.14 2014-07-30 19:09:24.000 211 33515.24 526.94 2285.99 33.14 2014-07-30 19:09:25.000 211 33515.19 526.91 2285.91 33.14 2014-07-30 19:09:26.000 211 33515.24 526.95 2286.05 33.14 2014-07-30 19:09:27.000 211 33515.19 526.94 2285.98 33.14 2014-07-30 19:09:28.000 211 33515.24 526.97 2285.95 33.14 2014-07-30 19:09:29.000 211 33515.19 526.97 2285.92 33.14 2014-07-30 19:09:30.000 211 33515.17 526.99 2285.89 33.14 2014-07-30 19:09:30.000 211 33515.19 527.00 2286.01 33.14 2014-07-30 19:09:32.000 211 33515.26 526.90 2285.92 33.14 2014-07-30 19:09:33.000 211 33515.21 526.97 2285.91 33.14 2014-07-30 19:09:34.000 211 33515.27 526.99 2285.95 33.14 2014-07-30 19:09:35.000 211 33515.23 526.97 2285.88 33.14 2014-07-30 19:09:36.000 211 33515.21 526.95 2286.04 33.14 2014-07-30 19:09:37.000 211 33515.25 526.96 2285.98 33.14 2014-07-30 19:09:38.000 211 33515.11 526.95 2285.95 33.14 2014-07-30 19:09:39.000 211 33515.24 526.97 2285.98 33.14 2014-07-30 19:09:40.000 211 33515.21 526.98 2286.01 33.14 2014-07-30 19:09:41.000 211 33515.29 526.97 2285.92 33.14 2014-07-30 19:09:42.000 211 33515.13 526.99 2285.88 33.14 2014-07-30 19:09:43.000 211 33515.22 526.97 2286.06 33.14 2014-07-30 19:09:43.000 211 33515.33 526.93 2285.89 33.14 2014-07-30 19:09:45.000 211 33515.27 526.93 2285.92 33.14 2014-07-30 19:09:46.000 211 33515.20 526.95 2285.98 33.14 2014-07-30 19:09:47.000 211 33515.28 526.97 2285.92 33.14 2014-07-30 19:09:48.000 211 33515.26 526.96 2285.93 33.14 2014-07-30 19:09:49.000 211 33515.32 526.94 2285.95 33.14 2014-07-30 19:09:50.000 211 33515.34 526.98 2285.91 33.14 2014-07-30 19:09:51.000 211 33515.25 526.98 2285.96 33.14 2014-07-30 19:09:52.000 211 33515.30 526.97 2285.96 33.14 2014-07-30 19:09:53.000 211 33515.34 526.99 2285.89 33.14 2014-07-30 19:09:54.000 211 33515.25 526.99 2285.92 33.14 2014-07-30 19:09:55.000 211 33515.34 526.97 2285.93 33.14 2014-07-30 19:09:56.000 211 33515.27 526.99 2285.92 33.14 2014-07-30 19:09:57.000 211 33515.23 526.97 2285.89 33.14 2014-07-30 19:09:58.000 211 33515.29 526.96 2285.90 33.14 2014-07-30 19:09:59.000 211 33515.35 526.96 2285.96 33.14 2014-07-30 19:10:00.000 211 33515.31 527.00 2285.87 33.14 2014-07-30 19:10:01.000 211 33515.30 526.96 2285.91 33.14 2014-07-30 19:10:02.000 211 33515.28 526.90 2285.92 33.14 2014-07-30 19:10:03.000 211 33515.35 526.95 2285.83 33.14 2014-07-30 19:10:04.000 211 33515.36 526.97 2285.90 33.14 2014-07-30 19:10:05.000 211 33515.28 526.98 2285.95 33.14 2014-07-30 19:10:06.000 211 33515.25 526.97 2285.95 33.14 2014-07-30 19:10:07.000 211 33515.34 526.97 2285.92 33.14 2014-07-30 19:10:08.000 211 33515.45 527.01 2285.95 33.14 2014-07-30 19:10:09.000 211 33515.37 526.96 2285.94 33.14 2014-07-30 19:10:10.000 211 33515.35 526.94 2285.93 33.14 2014-07-30 19:10:11.000 211 33515.40 526.99 2285.87 33.14 2014-07-30 19:10:12.000 211 33515.32 526.95 2285.88 33.14 2014-07-30 19:10:13.000 211 33515.32 526.98 2285.90 33.14 2014-07-30 19:10:14.000 211 33515.41 526.99 2285.91 33.14 2014-07-30 19:10:15.000 211 33515.35 526.98 2285.92 33.14 2014-07-30 19:10:16.000 211 33515.39 526.99 2285.94 33.14 2014-07-30 19:10:17.000 211 33515.33 527.04 2285.91 33.14 2014-07-30 19:10:18.000 211 33515.33 527.04 2285.96 33.14 2014-07-30 19:10:19.000 211 33515.35 527.02 2285.88 33.14 2014-07-30 19:10:20.000 211 33515.34 527.02 2285.82 33.14 2014-07-30 19:10:21.000 211 33515.39 526.97 2285.83 33.14 2014-07-30 19:10:22.000 211 33515.43 526.94 2285.86 33.14 2014-07-30 19:10:23.000 211 33515.37 527.00 2285.86 33.14 2014-07-30 19:10:24.000 211 33515.40 526.96 2285.89 33.14 2014-07-30 19:10:24.000 211 33515.43 526.99 2285.83 33.14 2014-07-30 19:10:26.000 211 33515.25 527.00 2285.76 33.14 2014-07-30 19:10:27.000 211 33515.36 527.00 2285.79 33.14 2014-07-30 19:10:28.000 211 33515.37 527.01 2285.88 33.14 2014-07-30 19:10:29.000 211 33515.45 527.02 2285.91 33.14 2014-07-30 19:10:30.000 211 33515.42 527.01 2285.83 33.14 2014-07-30 19:10:31.000 211 33515.44 527.01 2285.84 33.14 2014-07-30 19:10:32.000 211 33515.40 527.03 2285.85 33.14 2014-07-30 19:10:33.000 211 33515.45 526.99 2285.83 33.14 2014-07-30 19:10:34.000 211 33515.43 526.97 2285.78 33.14 2014-07-30 19:10:35.000 211 33515.45 527.02 2285.80 33.14 2014-07-30 19:10:36.000 211 33515.50 527.03 2285.86 33.14 2014-07-30 19:10:37.000 211 33515.40 526.98 2285.82 33.14 2014-07-30 19:10:37.000 211 33515.52 526.97 2285.83 33.14 2014-07-30 19:10:39.000 211 33515.47 526.94 2285.86 33.14 2014-07-30 19:10:40.000 211 33515.48 526.95 2285.84 33.14 2014-07-30 19:10:41.000 211 33515.51 527.01 2285.84 33.14 2014-07-30 19:10:42.000 211 33515.47 526.99 2285.86 33.14 2014-07-30 19:10:43.000 211 33515.36 527.03 2285.85 33.14 2014-07-30 19:10:44.000 211 33515.45 526.96 2285.80 33.14 2014-07-30 19:10:45.000 211 33515.40 526.94 2285.86 33.14 2014-07-30 19:10:46.000 211 33515.43 526.98 2285.83 33.14 2014-07-30 19:10:47.000 211 33515.48 527.03 2285.83 33.14 2014-07-30 19:10:48.000 211 33515.42 527.03 2285.85 33.14 2014-07-30 19:10:49.000 211 33515.49 527.01 2285.80 33.14 2014-07-30 19:10:50.000 211 33515.46 526.97 2285.83 33.14 2014-07-30 19:10:51.000 211 33515.42 526.96 2285.83 33.14 2014-07-30 19:10:52.000 211 33515.42 527.02 2285.77 33.14 2014-07-30 19:10:53.000 211 33515.44 526.99 2285.80 33.14 2014-07-30 19:10:54.000 211 33515.46 527.00 2285.77 33.14 2014-07-30 19:10:55.000 211 33515.54 526.94 2285.83 33.14 2014-07-30 19:10:56.000 211 33515.49 527.00 2285.77 33.14 2014-07-30 19:10:57.000 211 33515.37 526.99 2285.78 33.14 2014-07-30 19:10:58.000 211 33515.48 526.97 2285.74 33.14 2014-07-30 19:10:59.000 211 33515.43 527.02 2285.78 33.14 2014-07-30 19:11:00.000 211 33515.49 527.01 2285.75 33.14 2014-07-30 19:11:01.000 211 33515.43 526.97 2285.81 33.14 2014-07-30 19:11:02.000 211 33515.60 526.97 2285.81 33.14 2014-07-30 19:11:03.000 211 33515.47 527.00 2285.77 33.14 2014-07-30 19:11:04.000 211 33515.58 526.98 2285.82 33.14 2014-07-30 19:11:05.000 211 33515.48 526.99 2285.80 33.14 2014-07-30 19:11:06.000 211 33515.46 527.00 2285.82 33.14 2014-07-30 19:11:07.000 211 33515.49 526.96 2285.84 33.14 2014-07-30 19:11:08.000 211 33515.43 527.00 2285.83 33.14 2014-07-30 19:11:09.000 211 33515.46 527.02 2285.84 33.14 2014-07-30 19:11:10.000 211 33515.46 527.02 2285.78 33.14 2014-07-30 19:11:11.000 211 33515.60 526.97 2285.72 33.14 2014-07-30 19:11:12.000 211 33515.51 526.96 2285.71 33.14 2014-07-30 19:11:13.000 211 33515.48 527.00 2285.77 33.14 2014-07-30 19:11:14.000 211 33515.49 527.02 2285.80 33.14 2014-07-30 19:11:15.000 211 33515.54 526.96 2285.82 33.14 2014-07-30 19:11:16.000 211 33515.57 526.96 2285.85 33.14 2014-07-30 19:11:17.000 211 33515.54 527.00 2285.84 33.14 2014-07-30 19:11:18.000 211 33515.52 526.99 2285.76 33.14 2014-07-30 19:11:18.000 211 33515.55 526.96 2285.84 33.14 2014-07-30 19:11:20.000 211 33515.57 526.97 2285.78 33.14 2014-07-30 19:11:21.000 211 33515.53 527.01 2285.76 33.14 2014-07-30 19:11:22.000 211 33515.55 527.00 2285.75 33.14 2014-07-30 19:11:23.000 211 33515.58 527.00 2285.78 33.14 2014-07-30 19:11:24.000 211 33515.64 527.03 2285.74 33.14 2014-07-30 19:11:25.000 211 33515.60 526.98 2285.75 33.14 2014-07-30 19:11:26.000 211 33515.41 526.98 2285.71 33.14 2014-07-30 19:11:27.000 211 33515.61 527.00 2285.77 33.14 2014-07-30 19:11:28.000 211 33515.54 526.98 2285.78 33.14 2014-07-30 19:11:29.000 211 33515.52 527.01 2285.71 33.14 2014-07-30 19:11:30.000 211 33515.51 526.99 2285.72 33.14 2014-07-30 19:11:31.000 211 33515.61 526.99 2285.73 33.14 2014-07-30 19:11:31.000 211 33515.52 526.96 2285.70 33.14 2014-07-30 19:11:33.000 211 33515.66 527.01 2285.70 33.14 2014-07-30 19:11:34.000 211 33515.60 527.03 2285.67 33.14 2014-07-30 19:11:35.000 211 33515.62 526.99 2285.72 33.14 2014-07-30 19:11:36.000 211 33515.55 526.99 2285.68 33.14 2014-07-30 19:11:37.000 211 33515.58 527.01 2285.64 33.14 2014-07-30 19:11:38.000 211 33515.57 526.99 2285.67 33.14 2014-07-30 19:11:39.000 211 33515.56 526.96 2285.67 33.14 2014-07-30 19:11:40.000 211 33515.68 526.97 2285.68 33.14 2014-07-30 19:11:41.000 211 33515.65 526.98 2285.71 33.14 2014-07-30 19:11:42.000 211 33515.61 526.96 2285.63 33.14 2014-07-30 19:11:43.000 211 33515.70 527.01 2285.76 33.14 2014-07-30 19:11:44.000 211 33515.57 526.96 2285.74 33.14 2014-07-30 19:11:45.000 211 33515.60 527.01 2285.65 33.14 2014-07-30 19:11:46.000 211 33515.63 527.00 2285.62 33.14 2014-07-30 19:11:47.000 211 33515.72 527.02 2285.67 33.14 2014-07-30 19:11:48.000 211 33515.63 526.99 2285.70 33.14 2014-07-30 19:11:49.000 211 33515.66 527.02 2285.64 33.14 2014-07-30 19:11:50.000 211 33515.65 526.99 2285.75 33.14 2014-07-30 19:11:51.000 211 33515.61 527.00 2285.65 33.14 2014-07-30 19:11:52.000 211 33515.68 526.98 2285.62 33.14 2014-07-30 19:11:53.000 211 33515.74 527.05 2285.65 33.14 2014-07-30 19:11:54.000 211 33515.65 527.03 2285.53 33.14 2014-07-30 19:11:55.000 211 33515.67 526.99 2285.64 33.14 2014-07-30 19:11:56.000 211 33515.66 527.00 2285.61 33.14 2014-07-30 19:11:57.000 211 33515.61 526.97 2285.72 33.14 2014-07-30 19:11:58.000 211 33515.64 527.01 2285.75 33.14 2014-07-30 19:11:59.000 211 33515.71 527.03 2285.65 33.14 2014-07-30 19:12:00.000 211 33515.65 526.98 2285.59 33.14 2014-07-30 19:12:01.000 211 33515.62 526.98 2285.65 33.14 2014-07-30 19:12:02.000 211 33515.60 526.96 2285.74 33.14 2014-07-30 19:12:03.000 211 33515.71 527.02 2285.58 33.14 2014-07-30 19:12:04.000 211 33515.69 526.99 2285.57 33.14 2014-07-30 19:12:05.000 211 33515.67 527.00 2285.56 33.13 2014-07-30 19:12:06.000 211 33515.63 527.02 2285.59 33.14 2014-07-30 19:12:07.000 211 33515.64 526.97 2285.62 33.14 2014-07-30 19:12:08.000 211 33515.69 527.03 2285.62 33.13 2014-07-30 19:12:09.000 211 33515.71 526.97 2285.58 33.14 2014-07-30 19:12:10.000 211 33515.67 526.95 2285.61 33.13 2014-07-30 19:12:11.000 211 33515.71 527.01 2285.61 33.14 2014-07-30 19:12:12.000 211 33515.64 526.97 2285.67 33.14 2014-07-30 19:12:12.000 211 33515.67 526.92 2285.59 33.14 2014-07-30 19:12:14.000 211 33515.60 527.00 2285.59 33.14 2014-07-30 19:12:15.000 211 33515.75 527.00 2285.55 33.13 2014-07-30 19:12:16.000 211 33515.70 526.98 2285.51 33.14 2014-07-30 19:12:17.000 211 33515.66 526.97 2285.62 33.14 2014-07-30 19:12:18.000 211 33515.71 526.97 2285.58 33.13 2014-07-30 19:12:19.000 211 33515.68 527.01 2285.53 33.14 2014-07-30 19:12:20.000 211 33515.75 526.96 2285.64 33.14 2014-07-30 19:12:21.000 211 33515.74 526.98 2285.60 33.14 2014-07-30 19:12:22.000 211 33515.73 526.96 2285.63 33.14 2014-07-30 19:12:23.000 211 33515.76 526.98 2285.67 33.14 2014-07-30 19:12:24.000 211 33515.77 526.97 2285.57 33.14 2014-07-30 19:12:25.000 211 33515.71 526.93 2285.60 33.14 2014-07-30 19:12:25.000 211 33515.72 526.95 2285.62 33.14 2014-07-30 19:12:27.000 211 33515.67 526.98 2285.61 33.14 2014-07-30 19:12:28.000 211 33515.71 526.99 2285.62 33.14 2014-07-30 19:12:29.000 211 33515.77 526.99 2285.55 33.14 2014-07-30 19:12:30.000 211 33515.79 526.99 2285.62 33.13 2014-07-30 19:12:31.000 211 33515.83 526.94 2285.58 33.13 2014-07-30 19:12:32.000 211 33515.73 526.95 2285.61 33.13 2014-07-30 19:12:33.000 211 33515.71 526.97 2285.61 33.13 2014-07-30 19:12:34.000 211 33515.83 526.98 2285.59 33.13 2014-07-30 19:12:35.000 211 33515.83 526.96 2285.57 33.14 2014-07-30 19:12:36.000 211 33515.86 526.98 2285.59 33.14 2014-07-30 19:12:37.000 211 33515.74 526.97 2285.64 33.14 2014-07-30 19:12:38.000 211 33515.83 526.95 2285.51 33.13 2014-07-30 19:12:39.000 211 33515.83 526.97 2285.51 33.13 2014-07-30 19:12:40.000 211 33515.81 526.98 2285.50 33.13 2014-07-30 19:12:41.000 211 33515.81 527.00 2285.61 33.13 2014-07-30 19:12:42.000 211 33515.83 526.99 2285.60 33.13 2014-07-30 19:12:43.000 211 33515.77 527.05 2285.55 33.14 2014-07-30 19:12:44.000 211 33515.76 527.00 2285.51 33.13 2014-07-30 19:12:45.000 211 33515.84 527.01 2285.52 33.13 2014-07-30 19:12:46.000 211 33515.77 526.98 2285.50 33.13 2014-07-30 19:12:47.000 211 33515.80 527.07 2285.53 33.13 2014-07-30 19:12:48.000 211 33515.82 527.02 2285.62 33.13 2014-07-30 19:12:49.000 211 33515.90 527.03 2285.54 33.13 2014-07-30 19:12:50.000 211 33515.76 526.99 2285.49 33.13 2014-07-30 19:12:51.000 211 33515.76 526.99 2285.55 33.13 2014-07-30 19:12:52.000 211 33515.74 527.02 2285.54 33.13 2014-07-30 19:12:53.000 211 33515.83 527.05 2285.54 33.13 2014-07-30 19:12:54.000 211 33515.79 527.02 2285.51 33.13 2014-07-30 19:12:55.000 211 33515.80 527.00 2285.48 33.13 2014-07-30 19:12:56.000 211 33515.77 527.01 2285.47 33.13 2014-07-30 19:12:57.000 211 33515.76 527.08 2285.46 33.13 2014-07-30 19:12:58.000 211 33515.80 527.05 2285.45 33.13 2014-07-30 19:12:59.000 211 33515.80 527.01 2285.52 33.13 2014-07-30 19:13:00.000 211 33515.77 527.00 2285.49 33.13 2014-07-30 19:13:01.000 211 33515.77 527.05 2285.50 33.13 2014-07-30 19:13:02.000 211 33515.92 527.03 2285.53 33.13 2014-07-30 19:13:03.000 211 33515.82 527.00 2285.52 33.13 2014-07-30 19:13:04.000 211 33515.86 527.02 2285.52 33.13 2014-07-30 19:13:05.000 211 33515.83 527.01 2285.47 33.13 2014-07-30 19:13:06.000 211 33515.78 527.04 2285.49 33.13 2014-07-30 19:13:06.000 211 33515.88 527.01 2285.53 33.13 2014-07-30 19:13:08.000 211 33515.76 527.02 2285.43 33.13 2014-07-30 19:13:09.000 211 33515.74 527.04 2285.53 33.13 2014-07-30 19:13:10.000 211 33515.78 527.00 2285.52 33.13 2014-07-30 19:13:11.000 211 33515.79 527.04 2285.47 33.13 2014-07-30 19:13:12.000 211 33515.77 527.04 2285.52 33.13 2014-07-30 19:13:13.000 211 33515.81 527.04 2285.52 33.13 2014-07-30 19:13:14.000 211 33515.71 527.04 2285.43 33.13 2014-07-30 19:13:15.000 211 33515.84 527.04 2285.53 33.13 2014-07-30 19:13:16.000 211 33515.77 527.04 2285.51 33.13 2014-07-30 19:13:17.000 211 33515.85 527.05 2285.53 33.13 2014-07-30 19:13:18.000 211 33515.85 527.01 2285.53 33.13 2014-07-30 19:13:19.000 211 33515.85 527.02 2285.46 33.13 2014-07-30 19:13:19.000 211 33515.91 527.00 2285.50 33.13 2014-07-30 19:13:21.000 211 33515.86 527.05 2285.51 33.13 2014-07-30 19:13:22.000 211 33515.79 527.00 2285.46 33.13 2014-07-30 19:13:23.000 211 33515.83 527.03 2285.43 33.13 2014-07-30 19:13:24.000 211 33515.73 527.05 2285.55 33.13 2014-07-30 19:13:25.000 211 33515.82 527.06 2285.49 33.13 2014-07-30 19:13:26.000 211 33515.86 527.02 2285.45 33.13 2014-07-30 19:13:27.000 211 33515.80 527.03 2285.52 33.13 2014-07-30 19:13:28.000 211 33515.83 527.04 2285.51 33.13 2014-07-30 19:13:29.000 211 33515.87 527.03 2285.50 33.13 2014-07-30 19:13:30.000 211 33515.80 527.06 2285.46 33.13 2014-07-30 19:13:31.000 211 33515.81 527.01 2285.45 33.13 2014-07-30 19:13:32.000 211 33515.75 527.00 2285.52 33.13 2014-07-30 19:13:33.000 211 33515.88 527.03 2285.49 33.13 2014-07-30 19:13:34.000 211 33515.84 526.99 2285.33 33.13 2014-07-30 19:13:35.000 211 33515.85 527.07 2285.49 33.13 2014-07-30 19:13:36.000 211 33515.88 527.07 2285.45 33.13 2014-07-30 19:13:37.000 211 33515.79 527.10 2285.49 33.13 2014-07-30 19:13:38.000 211 33515.92 527.07 2285.49 33.13 2014-07-30 19:13:39.000 211 33515.90 527.02 2285.45 33.13 2014-07-30 19:13:40.000 211 33515.86 527.03 2285.47 33.13 2014-07-30 19:13:41.000 211 33515.89 527.04 2285.46 33.13 2014-07-30 19:13:42.000 211 33515.88 527.07 2285.45 33.13 2014-07-30 19:13:43.000 211 33515.85 527.10 2285.49 33.13 2014-07-30 19:13:44.000 211 33515.93 527.09 2285.37 33.13 2014-07-30 19:13:45.000 211 33515.85 527.02 2285.39 33.13 2014-07-30 19:13:46.000 211 33515.92 527.01 2285.38 33.13 2014-07-30 19:13:47.000 211 33516.02 527.07 2285.45 33.13 2014-07-30 19:13:48.000 211 33515.96 527.05 2285.46 33.13 2014-07-30 19:13:49.000 211 33515.89 527.07 2285.36 33.13 2014-07-30 19:13:50.000 211 33515.90 527.05 2285.43 33.13 2014-07-30 19:13:51.000 211 33515.94 527.05 2285.34 33.13 2014-07-30 19:13:52.000 211 33515.93 527.04 2285.37 33.13 2014-07-30 19:13:53.000 211 33515.89 527.04 2285.39 33.13 2014-07-30 19:13:54.000 211 33515.83 527.10 2285.46 33.13 2014-07-30 19:13:55.000 211 33515.86 527.09 2285.49 33.13 2014-07-30 19:13:56.000 211 33515.81 527.08 2285.46 33.13 2014-07-30 19:13:57.000 211 33515.90 527.08 2285.39 33.13 2014-07-30 19:13:58.000 211 33515.86 527.08 2285.42 33.13 2014-07-30 19:13:59.000 211 33515.95 527.07 2285.38 33.13 2014-07-30 19:14:00.000 211 33516.01 527.10 2285.36 33.13 2014-07-30 19:14:00.000 211 33515.98 527.11 2285.38 33.13 2014-07-30 19:14:02.000 211 33515.87 527.15 2285.40 33.13 2014-07-30 19:14:03.000 211 33515.95 527.09 2285.37 33.13 2014-07-30 19:14:04.000 211 33515.93 527.09 2285.34 33.13 2014-07-30 19:14:05.000 211 33515.86 527.09 2285.36 33.13 2014-07-30 19:14:06.000 211 33515.95 527.09 2285.36 33.13 2014-07-30 19:14:07.000 211 33515.92 527.07 2285.36 33.13 2014-07-30 19:14:08.000 211 33515.92 527.12 2285.45 33.13 2014-07-30 19:14:09.000 211 33516.02 527.11 2285.33 33.13 2014-07-30 19:14:10.000 211 33515.95 527.09 2285.36 33.13 2014-07-30 19:14:11.000 211 33515.87 527.11 2285.46 33.13 2014-07-30 19:14:12.000 211 33515.88 527.12 2285.37 33.13 2014-07-30 19:14:13.000 211 33515.97 527.12 2285.41 33.13 2014-07-30 19:14:13.000 211 33515.83 527.11 2285.38 33.13 2014-07-30 19:14:15.000 211 33515.99 527.12 2285.30 33.13 2014-07-30 19:14:16.000 211 33515.98 527.06 2285.31 33.13 2014-07-30 19:14:17.000 211 33515.99 527.08 2285.40 33.13 2014-07-30 19:14:18.000 211 33515.91 527.05 2285.45 33.13 2014-07-30 19:14:19.000 211 33515.93 527.07 2285.38 33.13 2014-07-30 19:14:20.000 211 33515.93 527.08 2285.44 33.13 2014-07-30 19:14:21.000 211 33515.90 527.05 2285.41 33.13 2014-07-30 19:14:22.000 211 33515.90 527.07 2285.37 33.13 2014-07-30 19:14:23.000 211 33515.92 527.09 2285.36 33.13 2014-07-30 19:14:24.000 211 33515.96 527.10 2285.39 33.13 2014-07-30 19:14:25.000 211 33515.91 527.10 2285.45 33.13 2014-07-30 19:14:26.000 211 33515.96 527.05 2285.39 33.13 2014-07-30 19:14:27.000 211 33515.95 527.08 2285.33 33.13 2014-07-30 19:14:28.000 211 33515.93 527.05 2285.33 33.13 2014-07-30 19:14:29.000 211 33515.96 527.11 2285.42 33.13 2014-07-30 19:14:30.000 211 33515.99 527.09 2285.34 33.13 2014-07-30 19:14:31.000 211 33515.97 527.05 2285.39 33.13 2014-07-30 19:14:32.000 211 33515.97 527.10 2285.37 33.13 2014-07-30 19:14:33.000 211 33515.90 527.09 2285.40 33.13 2014-07-30 19:14:34.000 211 33515.89 527.07 2285.39 33.13 2014-07-30 19:14:35.000 211 33515.97 527.04 2285.37 33.13 2014-07-30 19:14:36.000 211 33515.98 527.09 2285.39 33.13 2014-07-30 19:14:37.000 211 33515.91 527.10 2285.28 33.13 2014-07-30 19:14:38.000 211 33516.04 527.09 2285.31 33.13 2014-07-30 19:14:39.000 211 33515.95 527.11 2285.37 33.13 2014-07-30 19:14:40.000 211 33515.97 527.09 2285.37 33.13 2014-07-30 19:14:41.000 211 33515.96 527.06 2285.33 33.13 2014-07-30 19:14:42.000 211 33515.98 527.03 2285.33 33.13 2014-07-30 19:14:43.000 211 33515.91 527.10 2285.35 33.13 2014-07-30 19:14:44.000 211 33516.05 527.09 2285.33 33.13 2014-07-30 19:14:45.000 211 33515.89 527.06 2285.42 33.13 2014-07-30 19:14:46.000 211 33515.88 527.06 2285.38 33.13 2014-07-30 19:14:47.000 211 33515.97 527.07 2285.33 33.13 2014-07-30 19:14:48.000 211 33515.99 527.08 2285.28 33.13 2014-07-30 19:14:49.000 211 33515.90 527.07 2285.26 33.13 2014-07-30 19:14:50.000 211 33515.93 527.12 2285.32 33.13 2014-07-30 19:14:51.000 211 33516.06 527.07 2285.37 33.13 2014-07-30 19:14:52.000 211 33516.02 527.05 2285.29 33.13 2014-07-30 19:14:53.000 211 33516.00 527.12 2285.30 33.13 2014-07-30 19:14:54.000 211 33516.01 527.12 2285.35 33.13 2014-07-30 19:14:54.000 211 33516.08 527.07 2285.39 33.13 2014-07-30 19:14:56.000 211 33515.96 527.07 2285.34 33.13 2014-07-30 19:14:57.000 211 33516.04 527.12 2285.42 33.13 2014-07-30 19:14:58.000 211 33516.06 527.14 2285.38 33.13 2014-07-30 19:14:59.000 211 33516.08 527.10 2285.39 33.13 2014-07-30 19:15:00.000 211 33516.04 527.10 2285.35 33.13 2014-07-30 19:15:01.000 211 33515.94 527.09 2285.39 33.13 2014-07-30 19:15:02.000 211 33516.04 527.11 2285.25 33.13 2014-07-30 19:15:03.000 211 33515.99 527.10 2285.30 33.13 2014-07-30 19:15:04.000 211 33516.02 527.07 2285.21 33.13 2014-07-30 19:15:05.000 211 33516.04 527.13 2285.37 33.13 2014-07-30 19:15:06.000 211 33516.04 527.09 2285.34 33.13 2014-07-30 19:15:07.000 211 33515.95 527.06 2285.30 33.13 2014-07-30 19:15:07.000 211 33516.08 527.10 2285.34 33.13 2014-07-30 19:15:09.000 211 33516.05 527.10 2285.41 33.13 2014-07-30 19:15:10.000 211 33516.01 527.09 2285.34 33.13 2014-07-30 19:15:11.000 211 33516.01 527.12 2285.26 33.13 2014-07-30 19:15:12.000 211 33516.04 527.06 2285.31 33.13 2014-07-30 19:15:13.000 211 33516.05 527.07 2285.34 33.13 2014-07-30 19:15:14.000 211 33515.98 527.11 2285.27 33.13 2014-07-30 19:15:15.000 211 33516.14 527.08 2285.30 33.13 2014-07-30 19:15:16.000 211 33516.07 527.04 2285.33 33.13 2014-07-30 19:15:17.000 211 33516.12 527.13 2285.33 33.13 2014-07-30 19:15:18.000 211 33516.11 527.06 2285.27 33.13 2014-07-30 19:15:19.000 211 33516.11 527.09 2285.22 33.13 2014-07-30 19:15:20.000 211 33516.04 527.13 2285.34 33.13 2014-07-30 19:15:21.000 211 33516.13 527.13 2285.33 33.13 2014-07-30 19:15:22.000 211 33516.04 527.13 2285.24 33.13 2014-07-30 19:15:23.000 211 33516.06 527.12 2285.32 33.13 2014-07-30 19:15:24.000 211 33516.02 527.14 2285.27 33.13 2014-07-30 19:15:25.000 211 33516.04 527.10 2285.36 33.13 2014-07-30 19:15:26.000 211 33515.96 527.11 2285.29 33.13 2014-07-30 19:15:27.000 211 33516.22 527.05 2285.29 33.13 2014-07-30 19:15:28.000 211 33516.08 527.07 2285.34 33.13 2014-07-30 19:15:29.000 211 33516.02 527.07 2285.28 33.13 2014-07-30 19:15:30.000 211 33516.04 527.08 2285.29 33.13 2014-07-30 19:15:31.000 211 33515.92 527.09 2285.24 33.13 2014-07-30 19:15:32.000 211 33516.08 527.13 2285.29 33.13 2014-07-30 19:15:33.000 211 33515.99 527.10 2285.28 33.13 2014-07-30 19:15:34.000 211 33515.96 527.06 2285.28 33.13 2014-07-30 19:15:35.000 211 33515.98 527.09 2285.35 33.13 2014-07-30 19:15:36.000 211 33516.08 527.08 2285.24 33.13 2014-07-30 19:15:37.000 211 33515.99 527.05 2285.27 33.13 2014-07-30 19:15:38.000 211 33516.16 527.07 2285.18 33.13 2014-07-30 19:15:39.000 211 33516.04 527.06 2285.26 33.13 2014-07-30 19:15:40.000 211 33516.10 527.07 2285.28 33.13 2014-07-30 19:15:41.000 211 33516.05 527.06 2285.20 33.13 2014-07-30 19:15:42.000 211 33516.02 527.10 2285.26 33.13 2014-07-30 19:15:43.000 211 33516.05 527.13 2285.19 33.13 2014-07-30 19:15:44.000 211 33516.03 527.07 2285.27 33.13 2014-07-30 19:15:45.000 211 33516.04 527.08 2285.13 33.13 2014-07-30 19:15:46.000 211 33515.95 527.11 2285.21 33.13 2014-07-30 19:15:47.000 211 33516.08 527.06 2285.24 33.13 2014-07-30 19:15:48.000 211 33516.08 527.06 2285.20 33.13 2014-07-30 19:15:48.000 211 33515.99 527.08 2285.19 33.13 2014-07-30 19:15:50.000 211 33516.05 527.13 2285.22 33.13 2014-07-30 19:15:51.000 211 33516.05 527.07 2285.17 33.13 2014-07-30 19:15:52.000 211 33515.96 527.05 2285.18 33.13 2014-07-30 19:15:53.000 211 33516.02 527.08 2285.31 33.13 2014-07-30 19:15:54.000 211 33516.04 527.02 2285.29 33.13 2014-07-30 19:15:55.000 211 33516.12 527.08 2285.31 33.13 2014-07-30 19:15:56.000 211 33516.02 527.13 2285.21 33.13 2014-07-30 19:15:57.000 211 33516.12 527.09 2285.14 33.13 2014-07-30 19:15:58.000 211 33516.02 527.10 2285.20 33.13 2014-07-30 19:15:59.000 211 33516.07 527.11 2285.30 33.13 2014-07-30 19:16:00.000 211 33516.06 527.12 2285.16 33.13 2014-07-30 19:16:01.000 211 33516.00 527.13 2285.25 33.13 2014-07-30 19:16:01.000 211 33516.06 527.11 2285.22 33.13 2014-07-30 19:16:03.000 211 33515.99 527.10 2285.22 33.13 2014-07-30 19:16:04.000 211 33516.07 527.09 2285.22 33.13 2014-07-30 19:16:05.000 211 33515.94 527.13 2285.21 33.13 2014-07-30 19:16:06.000 211 33516.02 527.06 2285.16 33.13 2014-07-30 19:16:07.000 211 33516.07 527.11 2285.15 33.13 2014-07-30 19:16:08.000 211 33516.09 527.10 2285.22 33.13 2014-07-30 19:16:09.000 211 33516.06 527.04 2285.26 33.13 2014-07-30 19:16:10.000 211 33516.03 527.05 2285.22 33.13 2014-07-30 19:16:11.000 211 33516.04 527.10 2285.21 33.13 2014-07-30 19:16:12.000 211 33515.96 527.06 2285.15 33.13 2014-07-30 19:16:13.000 211 33516.01 527.09 2285.22 33.13 2014-07-30 19:16:14.000 211 33516.04 527.09 2285.23 33.13 2014-07-30 19:16:15.000 211 33515.93 527.09 2285.23 33.13 2014-07-30 19:16:16.000 211 33515.98 527.09 2285.27 33.13 2014-07-30 19:16:17.000 211 33516.02 527.06 2285.22 33.13 2014-07-30 19:16:18.000 211 33516.06 527.09 2285.17 33.13 2014-07-30 19:16:19.000 211 33515.96 527.08 2285.16 33.13 2014-07-30 19:16:20.000 211 33515.95 527.11 2285.30 33.13 2014-07-30 19:16:21.000 211 33516.03 527.11 2285.20 33.13 2014-07-30 19:16:22.000 211 33516.01 527.11 2285.24 33.13 2014-07-30 19:16:23.000 211 33515.98 527.13 2285.22 33.13 2014-07-30 19:16:24.000 211 33516.05 527.12 2285.27 33.13 2014-07-30 19:16:25.000 211 33515.92 527.14 2285.22 33.13 2014-07-30 19:16:26.000 211 33516.05 527.11 2285.23 33.13 2014-07-30 19:16:27.000 211 33515.92 527.14 2285.21 33.13 2014-07-30 19:16:28.000 211 33516.03 527.13 2285.17 33.13 2014-07-30 19:16:29.000 211 33516.06 527.16 2285.18 33.13 2014-07-30 19:16:30.000 211 33516.02 527.17 2285.23 33.13 2014-07-30 19:16:31.000 211 33515.94 527.12 2285.06 33.13 2014-07-30 19:16:32.000 211 33516.05 527.16 2285.23 33.13 2014-07-30 19:16:33.000 211 33515.99 527.09 2285.19 33.13 2014-07-30 19:16:34.000 211 33515.95 527.09 2285.16 33.13 2014-07-30 19:16:35.000 211 33516.02 527.10 2285.24 33.13 2014-07-30 19:16:36.000 211 33516.01 527.17 2285.18 33.13 2014-07-30 19:16:37.000 211 33516.04 527.09 2285.21 33.13 2014-07-30 19:16:38.000 211 33516.01 527.16 2285.22 33.13 2014-07-30 19:16:39.000 211 33515.89 527.17 2285.14 33.13 2014-07-30 19:16:40.000 211 33516.01 527.13 2285.22 33.13 2014-07-30 19:16:41.000 211 33516.03 527.13 2285.21 33.13 2014-07-30 19:16:42.000 211 33516.02 527.11 2285.15 33.13 2014-07-30 19:16:42.000 211 33515.97 527.11 2285.15 33.13 2014-07-30 19:16:44.000 211 33515.99 527.14 2285.16 33.13 2014-07-30 19:16:45.000 211 33515.80 527.09 2285.11 33.13 2014-07-30 19:16:46.000 211 33515.93 527.08 2285.16 33.13 2014-07-30 19:16:47.000 211 33516.02 527.11 2285.21 33.13 2014-07-30 19:16:48.000 211 33515.95 527.13 2285.20 33.13 2014-07-30 19:16:49.000 211 33515.92 527.14 2285.24 33.13 2014-07-30 19:16:50.000 211 33515.97 527.14 2285.06 33.13 2014-07-30 19:16:51.000 211 33515.92 527.13 2285.15 33.13 2014-07-30 19:16:52.000 211 33515.92 527.15 2285.15 33.13 2014-07-30 19:16:53.000 211 33515.96 527.10 2285.21 33.13 2014-07-30 19:16:54.000 211 33515.88 527.16 2285.18 33.13 2014-07-30 19:16:55.000 211 33515.91 527.12 2285.22 33.13 2014-07-30 19:16:55.000 211 33515.92 527.09 2285.17 33.13 2014-07-30 19:16:57.000 211 33515.86 527.13 2285.15 33.13 2014-07-30 19:16:58.000 211 33515.82 527.09 2285.21 33.13 2014-07-30 19:16:59.000 211 33515.82 527.12 2285.17 33.13 2014-07-30 19:17:00.000 211 33515.93 527.17 2285.19 33.13 2014-07-30 19:17:01.000 211 33515.97 527.09 2285.12 33.13 2014-07-30 19:17:02.000 211 33515.89 527.15 2285.24 33.13 2014-07-30 19:17:03.000 211 33515.96 527.09 2285.25 33.13 2014-07-30 19:17:04.000 211 33515.83 527.11 2285.24 33.13 2014-07-30 19:17:05.000 211 33515.93 527.11 2285.15 33.13 2014-07-30 19:17:06.000 211 33515.98 527.16 2285.15 33.13 2014-07-30 19:17:07.000 211 33515.95 527.16 2285.20 33.13 2014-07-30 19:17:08.000 211 33515.86 527.10 2285.19 33.13 2014-07-30 19:17:09.000 211 33516.01 527.14 2285.20 33.13 2014-07-30 19:17:10.000 211 33515.92 527.10 2285.18 33.13 2014-07-30 19:17:11.000 211 33515.85 527.13 2285.19 33.13 2014-07-30 19:17:12.000 211 33515.78 527.18 2285.17 33.13 2014-07-30 19:17:13.000 211 33515.88 527.13 2285.15 33.13 2014-07-30 19:17:14.000 211 33515.83 527.09 2285.16 33.13 2014-07-30 19:17:15.000 211 33515.90 527.07 2285.27 33.13 2014-07-30 19:17:16.000 211 33515.85 527.09 2285.20 33.13 2014-07-30 19:17:17.000 211 33515.89 527.09 2285.16 33.13 2014-07-30 19:17:18.000 211 33515.93 527.12 2285.13 33.13 2014-07-30 19:17:19.000 211 33515.85 527.09 2285.21 33.13 2014-07-30 19:17:20.000 211 33515.85 527.18 2285.17 33.13 2014-07-30 19:17:21.000 211 33515.98 527.11 2285.19 33.13 2014-07-30 19:17:22.000 211 33515.83 527.13 2285.16 33.13 2014-07-30 19:17:23.000 211 33515.93 527.19 2285.09 33.13 2014-07-30 19:17:24.000 211 33515.85 527.11 2285.18 33.13 2014-07-30 19:17:25.000 211 33515.93 527.13 2285.21 33.13 2014-07-30 19:17:26.000 211 33515.88 527.15 2285.20 33.13 2014-07-30 19:17:27.000 211 33515.89 527.13 2285.09 33.13 2014-07-30 19:17:28.000 211 33515.81 527.11 2285.15 33.13 2014-07-30 19:17:29.000 211 33515.85 527.12 2285.20 33.13 2014-07-30 19:17:30.000 211 33515.88 527.10 2285.11 33.13 2014-07-30 19:17:31.000 211 33515.93 527.13 2285.16 33.13 2014-07-30 19:17:32.000 211 33515.85 527.19 2285.18 33.13 2014-07-30 19:17:33.000 211 33515.86 527.12 2285.12 33.13 2014-07-30 19:17:34.000 211 33515.83 527.13 2285.14 33.13 2014-07-30 19:17:35.000 211 33515.87 527.18 2285.22 33.13 2014-07-30 19:17:36.000 211 33515.84 527.14 2285.06 33.13 2014-07-30 19:17:36.000 211 33515.79 527.16 2285.21 33.13 2014-07-30 19:17:38.000 211 33515.77 527.15 2285.21 33.13 2014-07-30 19:17:39.000 211 33515.89 527.11 2285.16 33.13 2014-07-30 19:17:40.000 211 33515.87 527.11 2285.12 33.13 2014-07-30 19:17:41.000 211 33515.81 527.13 2285.05 33.13 2014-07-30 19:17:42.000 211 33515.90 527.15 2285.13 33.13 2014-07-30 19:17:43.000 211 33515.82 527.15 2285.20 33.13 2014-07-30 19:17:44.000 211 33515.79 527.14 2285.12 33.13 2014-07-30 19:17:45.000 211 33515.85 527.11 2285.15 33.13 2014-07-30 19:17:46.000 211 33515.86 527.07 2285.03 33.13 2014-07-30 19:17:47.000 211 33515.82 527.12 2285.00 33.13 2014-07-30 19:17:48.000 211 33515.77 527.11 2285.09 33.13 2014-07-30 19:17:49.000 211 33515.85 527.14 2285.15 33.13 2014-07-30 19:17:49.000 211 33515.84 527.13 2285.08 33.13 2014-07-30 19:17:51.000 211 33515.90 527.10 2285.20 33.13 2014-07-30 19:17:52.000 211 33515.89 527.09 2285.15 33.13 2014-07-30 19:17:53.000 211 33515.89 527.14 2285.14 33.13 2014-07-30 19:17:54.000 211 33515.88 527.10 2285.20 33.13 2014-07-30 19:17:55.000 211 33515.98 527.08 2285.03 33.13 2014-07-30 19:17:56.000 211 33515.77 527.10 2285.13 33.13 2014-07-30 19:17:57.000 211 33515.98 527.14 2285.09 33.13 2014-07-30 19:17:58.000 211 33515.92 527.11 2285.06 33.13 2014-07-30 19:17:59.000 211 33515.83 527.12 2285.17 33.13 2014-07-30 19:18:00.000 211 33515.86 527.11 2285.06 33.13 2014-07-30 19:18:01.000 211 33515.85 527.10 2285.16 33.13 2014-07-30 19:18:02.000 211 33515.84 527.11 2285.19 33.13 2014-07-30 19:18:03.000 211 33515.96 527.10 2285.08 33.13 2014-07-30 19:18:04.000 211 33515.88 527.08 2285.07 33.13 2014-07-30 19:18:05.000 211 33515.87 527.08 2285.09 33.13 2014-07-30 19:18:06.000 211 33515.89 527.08 2285.03 33.13 2014-07-30 19:18:07.000 211 33515.81 527.07 2285.06 33.13 2014-07-30 19:18:08.000 211 33515.90 527.08 2285.08 33.13 2014-07-30 19:18:09.000 211 33515.90 527.09 2284.96 33.13 2014-07-30 19:18:10.000 211 33515.86 527.09 2285.02 33.13 2014-07-30 19:18:11.000 211 33515.88 527.11 2285.06 33.13 2014-07-30 19:18:12.000 211 33515.87 527.09 2285.07 33.13 2014-07-30 19:18:13.000 211 33515.90 527.07 2285.04 33.13 2014-07-30 19:18:14.000 211 33515.85 527.05 2285.14 33.13 2014-07-30 19:18:15.000 211 33515.85 527.08 2285.09 33.13 2014-07-30 19:18:16.000 211 33515.89 527.09 2285.03 33.13 2014-07-30 19:18:17.000 211 33515.88 527.07 2285.00 33.13 2014-07-30 19:18:18.000 211 33515.83 527.07 2285.06 33.13 2014-07-30 19:18:19.000 211 33515.88 527.08 2285.03 33.13 2014-07-30 19:18:20.000 211 33515.95 527.05 2285.09 33.13 2014-07-30 19:18:21.000 211 33515.85 527.12 2285.07 33.13 2014-07-30 19:18:22.000 211 33515.89 527.07 2285.06 33.13 2014-07-30 19:18:23.000 211 33515.90 527.08 2285.09 33.13 2014-07-30 19:18:24.000 211 33515.90 527.10 2285.08 33.13 2014-07-30 19:18:25.000 211 33515.77 527.07 2285.02 33.13 2014-07-30 19:18:26.000 211 33516.02 527.02 2285.03 33.13 2014-07-30 19:18:27.000 211 33515.83 527.05 2285.05 33.13 2014-07-30 19:18:28.000 211 33515.88 527.02 2285.03 33.13 2014-07-30 19:18:29.000 211 33515.98 527.05 2285.08 33.13 2014-07-30 19:18:30.000 211 33515.95 527.04 2285.06 33.13 2014-07-30 19:18:30.000 211 33515.92 527.09 2285.12 33.13 2014-07-30 19:18:32.000 211 33516.04 527.11 2285.09 33.13 2014-07-30 19:18:33.000 211 33515.88 527.02 2285.05 33.13 2014-07-30 19:18:34.000 211 33515.93 527.05 2285.06 33.13 2014-07-30 19:18:35.000 211 33515.93 527.11 2285.13 33.13 2014-07-30 19:18:36.000 211 33515.96 527.09 2285.08 33.13 2014-07-30 19:18:37.000 211 33515.95 527.07 2284.98 33.13 2014-07-30 19:18:38.000 211 33515.84 527.05 2285.09 33.13 2014-07-30 19:18:39.000 211 33515.95 527.10 2285.05 33.13 2014-07-30 19:18:40.000 211 33515.92 527.09 2285.05 33.13 2014-07-30 19:18:41.000 211 33515.94 527.05 2285.08 33.13 2014-07-30 19:18:42.000 211 33515.96 527.07 2285.07 33.13 2014-07-30 19:18:43.000 211 33515.92 527.09 2285.00 33.13 2014-07-30 19:18:43.000 211 33515.93 527.10 2285.11 33.13 2014-07-30 19:18:45.000 211 33515.90 527.11 2285.02 33.13 2014-07-30 19:18:46.000 211 33515.86 527.10 2284.95 33.13 2014-07-30 19:18:47.000 211 33515.90 527.10 2285.05 33.13 2014-07-30 19:18:48.000 211 33515.94 527.07 2285.09 33.13 2014-07-30 19:18:49.000 211 33515.89 527.04 2285.09 33.13 2014-07-30 19:18:50.000 211 33515.85 527.02 2285.09 33.13 2014-07-30 19:18:51.000 211 33515.95 527.06 2285.15 33.13 2014-07-30 19:18:52.000 211 33515.88 527.08 2285.08 33.13 2014-07-30 19:18:53.000 211 33515.88 527.08 2285.00 33.13 2014-07-30 19:18:54.000 211 33515.93 527.03 2285.03 33.13 2014-07-30 19:18:55.000 211 33515.79 527.09 2284.97 33.13 2014-07-30 19:18:56.000 211 33515.97 527.06 2285.05 33.13 2014-07-30 19:18:57.000 211 33515.84 527.03 2285.02 33.13 2014-07-30 19:18:58.000 211 33515.96 527.04 2285.03 33.13 2014-07-30 19:18:59.000 211 33516.03 527.06 2285.02 33.13 2014-07-30 19:19:00.000 211 33516.01 527.06 2284.96 33.13 2014-07-30 19:19:01.000 211 33516.03 527.05 2285.06 33.13 2014-07-30 19:19:02.000 211 33515.92 527.00 2284.99 33.13 2014-07-30 19:19:03.000 211 33515.91 527.03 2285.01 33.13 2014-07-30 19:19:04.000 211 33515.85 527.01 2284.99 33.13 2014-07-30 19:19:05.000 211 33515.94 527.02 2284.99 33.13 2014-07-30 19:19:06.000 211 33515.89 527.02 2284.96 33.13 2014-07-30 19:19:07.000 211 33515.89 527.02 2285.06 33.13 2014-07-30 19:19:08.000 211 33515.99 527.03 2285.02 33.13 2014-07-30 19:19:09.000 211 33515.94 527.05 2284.97 33.13 2014-07-30 19:19:10.000 211 33515.96 527.05 2284.96 33.13 2014-07-30 19:19:11.000 211 33515.96 527.03 2284.99 33.13 2014-07-30 19:19:12.000 211 33515.95 527.02 2285.04 33.13 2014-07-30 19:19:13.000 211 33515.99 527.03 2285.03 33.13 2014-07-30 19:19:14.000 211 33515.98 527.08 2284.95 33.13 2014-07-30 19:19:15.000 211 33515.95 527.03 2285.02 33.13 2014-07-30 19:19:16.000 211 33516.01 527.02 2285.02 33.13 2014-07-30 19:19:17.000 211 33515.99 526.99 2284.96 33.13 2014-07-30 19:19:18.000 211 33515.95 527.03 2285.05 33.13 2014-07-30 19:19:19.000 211 33515.94 527.00 2284.97 33.13 2014-07-30 19:19:20.000 211 33515.93 527.01 2285.08 33.13 2014-07-30 19:19:21.000 211 33516.00 527.06 2285.00 33.13 2014-07-30 19:19:22.000 211 33515.87 527.03 2284.96 33.13 2014-07-30 19:19:23.000 211 33515.98 527.02 2285.07 33.13 2014-07-30 19:19:24.000 211 33515.97 527.02 2285.00 33.13 2014-07-30 19:19:24.000 211 33516.00 527.01 2284.97 33.13 2014-07-30 19:19:26.000 211 33515.82 527.00 2284.97 33.13 2014-07-30 19:19:27.000 211 33515.92 527.02 2284.99 33.13 2014-07-30 19:19:28.000 211 33515.90 527.03 2285.01 33.13 2014-07-30 19:19:29.000 211 33515.95 527.01 2284.97 33.13 2014-07-30 19:19:30.000 211 33515.92 527.05 2284.96 33.13 2014-07-30 19:19:31.000 211 33516.07 527.00 2285.02 33.13 2014-07-30 19:19:32.000 211 33515.92 527.06 2284.95 33.13 2014-07-30 19:19:33.000 211 33515.92 527.06 2284.99 33.13 2014-07-30 19:19:34.000 211 33515.95 527.04 2284.97 33.13 2014-07-30 19:19:35.000 211 33516.01 527.03 2284.97 33.13 2014-07-30 19:19:36.000 211 33515.95 527.00 2284.92 33.13 2014-07-30 19:19:37.000 211 33515.88 527.02 2284.98 33.13 2014-07-30 19:19:37.000 211 33515.92 527.00 2285.06 33.13 2014-07-30 19:19:39.000 211 33515.89 527.02 2284.98 33.13 2014-07-30 19:19:40.000 211 33515.92 527.00 2284.98 33.13 2014-07-30 19:19:41.000 211 33516.03 527.02 2285.03 33.13 2014-07-30 19:19:42.000 211 33515.95 527.02 2284.93 33.13 2014-07-30 19:19:43.000 211 33515.86 526.98 2284.97 33.13 2014-07-30 19:19:44.000 211 33515.92 527.03 2285.03 33.13 2014-07-30 19:19:45.000 211 33516.04 527.02 2284.91 33.13 2014-07-30 19:19:46.000 211 33515.98 527.04 2284.91 33.13 2014-07-30 19:19:47.000 211 33515.95 527.02 2284.95 33.13 2014-07-30 19:19:48.000 211 33515.90 526.97 2284.93 33.13 2014-07-30 19:19:49.000 211 33515.99 527.03 2284.89 33.13 2014-07-30 19:19:50.000 211 33515.92 527.01 2284.96 33.13 2014-07-30 19:19:51.000 211 33516.08 527.02 2284.97 33.13 2014-07-30 19:19:52.000 211 33515.99 527.02 2284.86 33.13 2014-07-30 19:19:53.000 211 33515.95 527.01 2284.92 33.13 2014-07-30 19:19:54.000 211 33516.04 527.04 2284.90 33.13 2014-07-30 19:19:55.000 211 33515.89 527.00 2284.86 33.13 2014-07-30 19:19:56.000 211 33515.95 526.99 2284.89 33.13 2014-07-30 19:19:57.000 211 33515.90 527.02 2284.86 33.13 2014-07-30 19:19:58.000 211 33515.89 527.00 2284.93 33.13 2014-07-30 19:19:59.000 211 33515.98 527.04 2284.89 33.13 2014-07-30 19:20:00.000 211 33515.90 527.02 2284.91 33.13 2014-07-30 19:20:01.000 211 33516.02 527.02 2284.93 33.13 2014-07-30 19:20:02.000 211 33515.92 527.03 2284.87 33.13 2014-07-30 19:20:03.000 211 33515.91 527.02 2284.95 33.13 2014-07-30 19:20:04.000 211 33515.86 527.03 2284.94 33.13 2014-07-30 19:20:05.000 211 33515.94 527.04 2284.96 33.13 2014-07-30 19:20:06.000 211 33515.96 527.02 2284.88 33.13 2014-07-30 19:20:07.000 211 33515.79 527.00 2284.93 33.13 2014-07-30 19:20:08.000 211 33515.97 527.03 2284.90 33.13 2014-07-30 19:20:09.000 211 33515.96 527.05 2284.86 33.13 2014-07-30 19:20:10.000 211 33515.86 527.00 2284.95 33.13 2014-07-30 19:20:11.000 211 33515.92 527.01 2284.98 33.13 2014-07-30 19:20:12.000 211 33515.96 527.09 2284.99 33.13 2014-07-30 19:20:13.000 211 33515.88 527.08 2284.84 33.13 2014-07-30 19:20:14.000 211 33515.83 527.07 2284.97 33.13 2014-07-30 19:20:15.000 211 33515.95 527.00 2284.88 33.13 2014-07-30 19:20:16.000 211 33515.93 527.02 2284.86 33.13 2014-07-30 19:20:17.000 211 33515.89 527.02 2284.94 33.13 2014-07-30 19:20:18.000 211 33515.92 527.07 2284.92 33.13 2014-07-30 19:20:18.000 211 33515.96 527.05 2284.97 33.13 2014-07-30 19:20:20.000 211 33515.92 527.07 2284.94 33.13 2014-07-30 19:20:21.000 211 33515.80 527.05 2284.92 33.13 2014-07-30 19:20:22.000 211 33515.90 527.01 2284.90 33.13 2014-07-30 19:20:23.000 211 33515.92 527.08 2284.90 33.13 2014-07-30 19:20:24.000 211 33515.93 527.04 2284.91 33.13 2014-07-30 19:20:25.000 211 33515.92 527.07 2285.02 33.13 2014-07-30 19:20:26.000 211 33515.88 527.08 2284.93 33.13 2014-07-30 19:20:27.000 211 33515.82 527.04 2284.87 33.13 2014-07-30 19:20:28.000 211 33515.81 527.07 2284.93 33.13 2014-07-30 19:20:29.000 211 33515.82 527.07 2284.93 33.13 2014-07-30 19:20:30.000 211 33515.82 527.06 2285.02 33.13 2014-07-30 19:20:31.000 211 33515.68 527.06 2284.89 33.13 2014-07-30 19:20:31.000 211 33515.86 527.04 2284.87 33.13 2014-07-30 19:20:33.000 211 33515.89 527.07 2284.91 33.13 2014-07-30 19:20:34.000 211 33515.83 527.06 2284.91 33.13 2014-07-30 19:20:35.000 211 33515.90 527.05 2284.99 33.13 2014-07-30 19:20:36.000 211 33515.79 527.07 2285.01 33.13 2014-07-30 19:20:37.000 211 33515.76 527.09 2284.90 33.13 2014-07-30 19:20:38.000 211 33515.83 527.07 2285.01 33.13 2014-07-30 19:20:39.000 211 33515.71 527.05 2284.89 33.13 2014-07-30 19:20:40.000 211 33515.77 527.05 2284.91 33.13 2014-07-30 19:20:41.000 211 33515.82 527.09 2285.03 33.13 2014-07-30 19:20:42.000 211 33515.76 527.08 2284.96 33.13 2014-07-30 19:20:43.000 211 33515.75 527.06 2285.05 33.13 2014-07-30 19:20:44.000 211 33515.71 527.14 2284.96 33.13 2014-07-30 19:20:45.000 211 33515.80 527.09 2284.99 33.13 2014-07-30 19:20:46.000 211 33515.74 527.10 2284.98 33.13 2014-07-30 19:20:47.000 211 33515.77 527.06 2284.99 33.13 2014-07-30 19:20:48.000 211 33515.73 527.09 2284.94 33.13 2014-07-30 19:20:49.000 211 33515.76 527.07 2284.92 33.13 2014-07-30 19:20:50.000 211 33515.72 527.04 2284.97 33.13 2014-07-30 19:20:51.000 211 33515.85 527.09 2285.00 33.13 2014-07-30 19:20:52.000 211 33515.74 527.07 2284.94 33.13 2014-07-30 19:20:53.000 211 33515.78 527.07 2284.99 33.13 2014-07-30 19:20:54.000 211 33515.70 527.05 2284.89 33.13 2014-07-30 19:20:55.000 211 33515.73 527.07 2284.93 33.13 2014-07-30 19:20:56.000 211 33515.68 527.07 2284.94 33.13 2014-07-30 19:20:57.000 211 33515.71 527.06 2284.97 33.13 2014-07-30 19:20:58.000 211 33515.73 527.02 2284.97 33.13 2014-07-30 19:20:59.000 211 33515.73 527.08 2284.96 33.13 2014-07-30 19:21:00.000 211 33515.72 527.03 2284.87 33.13 2014-07-30 19:21:01.000 211 33515.70 527.01 2284.92 33.13 2014-07-30 19:21:02.000 211 33515.63 527.08 2285.00 33.13 2014-07-30 19:21:03.000 211 33515.77 527.03 2284.97 33.13 2014-07-30 19:21:04.000 211 33515.74 527.07 2284.96 33.13 2014-07-30 19:21:05.000 211 33515.74 527.06 2284.94 33.13 2014-07-30 19:21:06.000 211 33515.85 527.07 2284.95 33.13 2014-07-30 19:21:07.000 211 33515.70 527.04 2284.96 33.13 2014-07-30 19:21:08.000 211 33515.74 527.05 2284.96 33.13 2014-07-30 19:21:09.000 211 33515.76 527.11 2284.99 33.13 2014-07-30 19:21:10.000 211 33515.68 527.11 2284.91 33.13 2014-07-30 19:21:11.000 211 33515.71 527.09 2284.95 33.13 2014-07-30 19:21:12.000 211 33515.64 527.05 2284.96 33.13 2014-07-30 19:21:12.000 211 33515.70 527.04 2284.95 33.13 2014-07-30 19:21:14.000 211 33515.71 527.06 2284.99 33.13 2014-07-30 19:21:15.000 211 33515.66 527.04 2284.97 33.13 2014-07-30 19:21:16.000 211 33515.67 527.02 2284.93 33.13 2014-07-30 19:21:17.000 211 33515.60 527.06 2284.92 33.13 2014-07-30 19:21:18.000 211 33515.68 527.07 2284.96 33.13 2014-07-30 19:21:19.000 211 33515.61 527.10 2284.96 33.13 2014-07-30 19:21:20.000 211 33515.73 527.05 2285.00 33.13 2014-07-30 19:21:21.000 211 33515.60 527.06 2284.96 33.13 2014-07-30 19:21:22.000 211 33515.58 527.08 2284.89 33.13 2014-07-30 19:21:23.000 211 33515.60 527.04 2284.95 33.13 2014-07-30 19:21:24.000 211 33515.64 527.07 2284.95 33.13 2014-07-30 19:21:25.000 211 33515.57 527.05 2284.90 33.13 2014-07-30 19:21:25.000 211 33515.62 527.05 2284.97 33.13 2014-07-30 19:21:27.000 211 33515.67 527.06 2285.05 33.13 2014-07-30 19:21:28.000 211 33515.60 527.07 2284.94 33.13 2014-07-30 19:21:29.000 211 33515.66 527.09 2285.00 33.13 2014-07-30 19:21:30.000 211 33515.67 527.06 2284.90 33.13 2014-07-30 19:21:31.000 211 33515.68 527.06 2284.92 33.13 2014-07-30 19:21:32.000 211 33515.60 527.07 2284.96 33.13 2014-07-30 19:21:33.000 211 33515.64 527.07 2284.91 33.13 2014-07-30 19:21:34.000 211 33515.58 527.09 2284.97 33.13 2014-07-30 19:21:35.000 211 33515.64 527.08 2284.95 33.13 2014-07-30 19:21:36.000 211 33515.67 527.08 2284.97 33.13 2014-07-30 19:21:37.000 211 33515.60 527.06 2284.93 33.13 2014-07-30 19:21:38.000 211 33515.58 527.07 2284.98 33.13 2014-07-30 19:21:39.000 211 33515.63 527.07 2285.00 33.13 2014-07-30 19:21:40.000 211 33515.55 527.09 2284.93 33.13 2014-07-30 19:21:41.000 211 33515.61 527.07 2284.96 33.13 2014-07-30 19:21:42.000 211 33515.57 527.05 2284.97 33.13 2014-07-30 19:21:43.000 211 33515.61 527.03 2284.96 33.13 2014-07-30 19:21:44.000 211 33515.60 527.09 2284.84 33.13 2014-07-30 19:21:45.000 211 33515.67 527.08 2284.93 33.13 2014-07-30 19:21:46.000 211 33515.57 527.07 2284.86 33.13 2014-07-30 19:21:47.000 211 33515.58 527.08 2285.02 33.13 2014-07-30 19:21:48.000 211 33515.58 527.07 2284.91 33.13 2014-07-30 19:21:49.000 211 33515.55 527.03 2284.97 33.13 2014-07-30 19:21:50.000 211 33515.49 527.06 2284.89 33.13 2014-07-30 19:21:51.000 211 33515.63 527.04 2284.94 33.13 2014-07-30 19:21:52.000 211 33515.55 527.05 2284.91 33.13 2014-07-30 19:21:53.000 211 33515.55 527.06 2284.83 33.13 2014-07-30 19:21:54.000 211 33515.51 527.11 2284.92 33.13 2014-07-30 19:21:55.000 211 33515.58 527.07 2284.88 33.13 2014-07-30 19:21:56.000 211 33515.56 527.09 2285.00 33.13 2014-07-30 19:21:57.000 211 33515.57 527.08 2284.95 33.13 2014-07-30 19:21:58.000 211 33515.53 527.09 2284.89 33.13 2014-07-30 19:21:59.000 211 33515.51 527.05 2284.93 33.13 2014-07-30 19:22:00.000 211 33515.51 527.04 2284.98 33.13 2014-07-30 19:22:01.000 211 33515.58 527.07 2284.99 33.13 2014-07-30 19:22:02.000 211 33515.59 527.06 2284.97 33.13 2014-07-30 19:22:03.000 211 33515.57 527.04 2284.89 33.13 2014-07-30 19:22:04.000 211 33515.56 527.07 2284.96 33.13 2014-07-30 19:22:05.000 211 33515.67 527.06 2284.97 33.13 2014-07-30 19:22:06.000 211 33515.55 527.11 2284.91 33.13 2014-07-30 19:22:06.000 211 33515.55 527.08 2284.99 33.13 2014-07-30 19:22:08.000 211 33515.51 527.06 2284.99 33.13 2014-07-30 19:22:09.000 211 33515.55 527.07 2285.00 33.13 2014-07-30 19:22:10.000 211 33515.55 527.06 2284.95 33.13 2014-07-30 19:22:11.000 211 33515.48 527.06 2284.96 33.13 2014-07-30 19:22:12.000 211 33515.55 527.05 2284.97 33.13 2014-07-30 19:22:13.000 211 33515.53 527.03 2284.97 33.13 2014-07-30 19:22:14.000 211 33515.48 527.09 2284.93 33.13 2014-07-30 19:22:15.000 211 33515.60 527.09 2284.92 33.13 2014-07-30 19:22:16.000 211 33515.53 527.08 2284.88 33.13 2014-07-30 19:22:17.000 211 33515.54 527.08 2284.96 33.13 2014-07-30 19:22:18.000 211 33515.46 527.07 2284.86 33.13 2014-07-30 19:22:19.000 211 33515.54 527.06 2284.89 33.13 2014-07-30 19:22:19.000 211 33515.57 527.05 2284.91 33.13 2014-07-30 19:22:21.000 211 33515.49 527.05 2284.91 33.13 2014-07-30 19:22:22.000 211 33515.49 527.04 2284.98 33.13 2014-07-30 19:22:23.000 211 33515.51 527.11 2284.94 33.13 2014-07-30 19:22:24.000 211 33515.49 527.06 2284.99 33.13 2014-07-30 19:22:25.000 211 33515.40 527.06 2284.86 33.13 2014-07-30 19:22:26.000 211 33515.56 527.10 2284.93 33.13 2014-07-30 19:22:27.000 211 33515.53 527.07 2284.97 33.13 2014-07-30 19:22:28.000 211 33515.51 527.03 2284.97 33.13 2014-07-30 19:22:29.000 211 33515.46 527.09 2284.95 33.13 2014-07-30 19:22:30.000 211 33515.48 527.08 2284.91 33.13 2014-07-30 19:22:31.000 211 33515.42 527.05 2284.95 33.13 2014-07-30 19:22:32.000 211 33515.49 527.07 2284.93 33.13 2014-07-30 19:22:33.000 211 33515.57 527.11 2284.87 33.13 2014-07-30 19:22:34.000 211 33515.41 527.08 2284.95 33.13 2014-07-30 19:22:35.000 211 33515.56 527.04 2284.90 33.13 2014-07-30 19:22:36.000 211 33515.48 527.09 2284.90 33.13 2014-07-30 19:22:37.000 211 33515.49 527.05 2284.89 33.13 2014-07-30 19:22:38.000 211 33515.42 527.08 2284.90 33.13 2014-07-30 19:22:39.000 211 33515.60 527.05 2284.86 33.13 2014-07-30 19:22:40.000 211 33515.46 527.07 2284.89 33.13 2014-07-30 19:22:41.000 211 33515.52 527.12 2284.96 33.13 2014-07-30 19:22:42.000 211 33515.40 527.06 2284.89 33.13 2014-07-30 19:22:43.000 211 33515.39 527.06 2284.86 33.13 2014-07-30 19:22:44.000 211 33515.46 527.07 2284.84 33.13 2014-07-30 19:22:45.000 211 33515.49 527.09 2284.89 33.13 2014-07-30 19:22:46.000 211 33515.46 527.09 2284.92 33.13 2014-07-30 19:22:47.000 211 33515.46 527.07 2285.01 33.13 2014-07-30 19:22:48.000 211 33515.42 527.05 2284.96 33.13 2014-07-30 19:22:49.000 211 33515.47 527.04 2284.81 33.13 2014-07-30 19:22:50.000 211 33515.45 527.10 2284.95 33.13 2014-07-30 19:22:51.000 211 33515.49 527.12 2284.95 33.13 2014-07-30 19:22:52.000 211 33515.43 527.10 2284.97 33.13 2014-07-30 19:22:53.000 211 33515.43 527.09 2284.98 33.13 2014-07-30 19:22:54.000 211 33515.41 527.11 2284.89 33.13 2014-07-30 19:22:55.000 211 33515.37 527.06 2284.95 33.13 2014-07-30 19:22:56.000 211 33515.40 527.11 2284.96 33.13 2014-07-30 19:22:57.000 211 33515.50 527.03 2284.96 33.13 2014-07-30 19:22:58.000 211 33515.36 527.05 2284.89 33.13 2014-07-30 19:22:59.000 211 33515.41 527.06 2285.01 33.13 2014-07-30 19:23:00.000 211 33515.38 527.11 2285.01 33.13 2014-07-30 19:23:00.000 211 33515.32 527.09 2284.95 33.13 2014-07-30 19:23:02.000 211 33515.41 527.09 2284.87 33.13 2014-07-30 19:23:03.000 211 33515.41 527.08 2284.91 33.13 2014-07-30 19:23:04.000 211 33515.36 527.13 2284.93 33.13 2014-07-30 19:23:05.000 211 33515.40 527.09 2284.96 33.13 2014-07-30 19:23:06.000 211 33515.40 527.13 2284.89 33.13 2014-07-30 19:23:07.000 211 33515.39 527.12 2284.90 33.13 2014-07-30 19:23:08.000 211 33515.40 527.07 2284.94 33.13 2014-07-30 19:23:09.000 211 33515.37 527.12 2284.89 33.13 2014-07-30 19:23:10.000 211 33515.39 527.12 2284.89 33.13 2014-07-30 19:23:11.000 211 33515.37 527.11 2284.93 33.13 2014-07-30 19:23:12.000 211 33515.41 527.12 2284.89 33.13 2014-07-30 19:23:13.000 211 33515.32 527.12 2284.88 33.13 2014-07-30 19:23:13.000 211 33515.29 527.11 2284.84 33.13 2014-07-30 19:23:15.000 211 33515.40 527.12 2284.92 33.13 2014-07-30 19:23:16.000 211 33515.42 527.11 2284.89 33.13 2014-07-30 19:23:17.000 211 33515.37 527.10 2284.91 33.13 2014-07-30 19:23:18.000 211 33515.36 527.11 2284.90 33.13 2014-07-30 19:23:19.000 211 33515.32 527.09 2284.93 33.13 2014-07-30 19:23:20.000 211 33515.43 527.11 2284.93 33.13 2014-07-30 19:23:21.000 211 33515.40 527.09 2284.96 33.13 2014-07-30 19:23:22.000 211 33515.33 527.10 2284.95 33.13 2014-07-30 19:23:23.000 211 33515.38 527.09 2284.91 33.13 2014-07-30 19:23:24.000 211 33515.25 527.11 2284.90 33.13 2014-07-30 19:23:25.000 211 33515.28 527.09 2284.93 33.13 2014-07-30 19:23:26.000 211 33515.35 527.08 2284.95 33.13 2014-07-30 19:23:27.000 211 33515.30 527.06 2284.96 33.13 2014-07-30 19:23:28.000 211 33515.39 527.08 2284.93 33.13 2014-07-30 19:23:29.000 211 33515.35 527.13 2284.94 33.13 2014-07-30 19:23:30.000 211 33515.27 527.10 2284.93 33.13 2014-07-30 19:23:31.000 211 33515.21 527.09 2284.95 33.13 2014-07-30 19:23:32.000 211 33515.33 527.12 2284.96 33.13 2014-07-30 19:23:33.000 211 33515.30 527.15 2284.81 33.13 2014-07-30 19:23:34.000 211 33515.31 527.11 2284.81 33.13 2014-07-30 19:23:35.000 211 33515.31 527.08 2284.95 33.13 2014-07-30 19:23:36.000 211 33515.29 527.11 2284.84 33.13 2014-07-30 19:23:37.000 211 33515.18 527.11 2284.87 33.13 2014-07-30 19:23:38.000 211 33515.43 527.10 2284.90 33.13 2014-07-30 19:23:39.000 211 33515.25 527.09 2284.95 33.13 2014-07-30 19:23:40.000 211 33515.25 527.06 2284.98 33.13 2014-07-30 19:23:41.000 211 33515.22 527.11 2284.91 33.13 2014-07-30 19:23:42.000 211 33515.33 527.08 2284.97 33.13 2014-07-30 19:23:43.000 211 33515.30 527.12 2284.97 33.13 2014-07-30 19:23:44.000 211 33515.23 527.09 2284.93 33.13 2014-07-30 19:23:45.000 211 33515.24 527.10 2284.99 33.13 2014-07-30 19:23:46.000 211 33515.36 527.09 2284.87 33.13 2014-07-30 19:23:47.000 211 33515.18 527.10 2284.93 33.13 2014-07-30 19:23:48.000 211 33515.30 527.09 2284.87 33.13 2014-07-30 19:23:49.000 211 33515.11 527.09 2284.87 33.13 2014-07-30 19:23:50.000 211 33515.43 527.08 2284.93 33.13 2014-07-30 19:23:51.000 211 33515.11 527.12 2284.90 33.13 2014-07-30 19:23:52.000 211 33515.18 527.09 2284.90 33.13 2014-07-30 19:23:53.000 211 33515.32 527.10 2284.83 33.13 2014-07-30 19:23:54.000 211 33515.35 527.07 2284.90 33.13 2014-07-30 19:23:54.000 211 33515.20 527.09 2284.93 33.13 2014-07-30 19:23:56.000 211 33515.24 527.10 2284.80 33.13 2014-07-30 19:23:57.000 211 33515.20 527.10 2284.90 33.13 2014-07-30 19:23:58.000 211 33515.23 527.11 2284.91 33.13 2014-07-30 19:23:59.000 211 33515.22 527.11 2284.89 33.13 2014-07-30 19:24:00.000 211 33515.25 527.10 2284.87 33.13 2014-07-30 19:24:01.000 211 33515.18 527.11 2284.87 33.13 2014-07-30 19:24:02.000 211 33515.27 527.11 2284.86 33.13 2014-07-30 19:24:03.000 211 33515.25 527.13 2284.90 33.13 2014-07-30 19:24:04.000 211 33515.15 527.13 2284.90 33.13 2014-07-30 19:24:05.000 211 33515.24 527.11 2284.82 33.13 2014-07-30 19:24:06.000 211 33515.21 527.13 2284.81 33.13 2014-07-30 19:24:07.000 211 33515.21 527.10 2284.91 33.13 2014-07-30 19:24:07.000 211 33515.05 527.10 2284.78 33.13 2014-07-30 19:24:09.000 211 33515.27 527.09 2284.87 33.13 2014-07-30 19:24:10.000 211 33515.14 527.04 2284.89 33.13 2014-07-30 19:24:11.000 211 33515.17 527.05 2284.85 33.13 2014-07-30 19:24:12.000 211 33515.30 527.09 2284.81 33.13 2014-07-30 19:24:13.000 211 33515.21 527.07 2284.86 33.13 2014-07-30 19:24:14.000 211 33515.27 527.10 2284.79 33.13 2014-07-30 19:24:15.000 211 33515.23 527.11 2284.84 33.13 2014-07-30 19:24:16.000 211 33515.21 527.06 2284.84 33.13 2014-07-30 19:24:17.000 211 33515.15 527.04 2284.82 33.13 2014-07-30 19:24:18.000 211 33515.22 527.09 2284.89 33.13 2014-07-30 19:24:19.000 211 33515.22 527.12 2284.91 33.13 2014-07-30 19:24:20.000 211 33515.17 527.11 2284.92 33.13 2014-07-30 19:24:21.000 211 33515.18 527.11 2284.89 33.13 2014-07-30 19:24:22.000 211 33515.04 527.12 2284.90 33.13 2014-07-30 19:24:23.000 211 33515.22 527.08 2284.88 33.13 2014-07-30 19:24:24.000 211 33515.22 527.03 2284.84 33.13 2014-07-30 19:24:25.000 211 33515.18 527.07 2284.83 33.13 2014-07-30 19:24:26.000 211 33515.17 527.07 2284.84 33.13 2014-07-30 19:24:27.000 211 33515.22 527.07 2284.84 33.13 2014-07-30 19:24:28.000 211 33515.18 527.08 2284.85 33.13 2014-07-30 19:24:29.000 211 33515.13 527.07 2284.81 33.13 2014-07-30 19:24:30.000 211 33515.25 527.08 2284.84 33.13 2014-07-30 19:24:31.000 211 33515.17 527.10 2284.81 33.13 2014-07-30 19:24:32.000 211 33515.15 527.06 2284.83 33.13 2014-07-30 19:24:33.000 211 33515.24 527.10 2284.80 33.13 2014-07-30 19:24:34.000 211 33515.18 527.05 2284.89 33.13 2014-07-30 19:24:35.000 211 33515.21 527.08 2284.89 33.13 2014-07-30 19:24:36.000 211 33515.15 527.09 2284.81 33.13 2014-07-30 19:24:37.000 211 33515.15 527.13 2284.87 33.13 2014-07-30 19:24:38.000 211 33515.21 527.06 2284.86 33.13 2014-07-30 19:24:39.000 211 33515.12 527.11 2284.89 33.13 2014-07-30 19:24:40.000 211 33515.18 527.08 2284.94 33.13 2014-07-30 19:24:41.000 211 33515.20 527.10 2284.82 33.13 2014-07-30 19:24:42.000 211 33515.19 527.10 2284.88 33.13 2014-07-30 19:24:43.000 211 33515.16 527.12 2284.82 33.13 2014-07-30 19:24:44.000 211 33515.22 527.11 2284.86 33.13 2014-07-30 19:24:45.000 211 33515.14 527.10 2284.81 33.13 2014-07-30 19:24:46.000 211 33515.15 527.07 2284.83 33.13 2014-07-30 19:24:47.000 211 33515.07 527.06 2284.86 33.13 2014-07-30 19:24:48.000 211 33515.22 527.09 2284.84 33.13 2014-07-30 19:24:48.000 211 33515.22 527.10 2284.89 33.13 2014-07-30 19:24:50.000 211 33515.19 527.08 2284.86 33.13 2014-07-30 19:24:51.000 211 33515.14 527.12 2284.85 33.13 2014-07-30 19:24:52.000 211 33515.20 527.12 2284.91 33.13 2014-07-30 19:24:53.000 211 33515.14 527.08 2284.87 33.13 2014-07-30 19:24:54.000 211 33515.09 527.11 2284.80 33.13 2014-07-30 19:24:55.000 211 33515.09 527.07 2284.90 33.13 2014-07-30 19:24:56.000 211 33515.17 527.08 2284.82 33.13 2014-07-30 19:24:57.000 211 33515.11 527.11 2284.85 33.13 2014-07-30 19:24:58.000 211 33515.14 527.10 2284.82 33.13 2014-07-30 19:24:59.000 211 33515.12 527.08 2284.81 33.13 2014-07-30 19:25:00.000 211 33515.13 527.08 2284.77 33.13 2014-07-30 19:25:01.000 211 33515.14 527.08 2284.91 33.13 2014-07-30 19:25:01.000 211 33515.17 527.09 2284.86 33.12 2014-07-30 19:25:03.000 211 33515.04 527.10 2284.92 33.13 2014-07-30 19:25:04.000 211 33515.19 527.09 2284.87 33.12 2014-07-30 19:25:05.000 211 33515.08 527.05 2284.90 33.12 2014-07-30 19:25:06.000 211 33515.11 527.08 2284.87 33.13 2014-07-30 19:25:07.000 211 33515.14 527.09 2284.80 33.12 2014-07-30 19:25:08.000 211 33515.13 527.09 2284.85 33.13 2014-07-30 19:25:09.000 211 33515.10 527.09 2284.83 33.12 2014-07-30 19:25:10.000 211 33515.12 527.07 2284.85 33.12 2014-07-30 19:25:11.000 211 33515.11 527.06 2284.81 33.13 2014-07-30 19:25:12.000 211 33515.12 527.08 2284.84 33.12 2014-07-30 19:25:13.000 211 33515.09 527.09 2284.88 33.12 2014-07-30 19:25:14.000 211 33515.17 527.07 2284.87 33.13 2014-07-30 19:25:15.000 211 33515.05 527.12 2284.83 33.12 2014-07-30 19:25:16.000 211 33515.11 527.08 2284.89 33.12 2014-07-30 19:25:17.000 211 33515.04 527.08 2284.86 33.12 2014-07-30 19:25:18.000 211 33515.02 527.07 2284.83 33.12 2014-07-30 19:25:19.000 211 33515.00 527.11 2284.78 33.12 2014-07-30 19:25:20.000 211 33515.04 527.06 2284.89 33.13 2014-07-30 19:25:21.000 211 33515.04 527.11 2284.94 33.12 2014-07-30 19:25:22.000 211 33514.96 527.08 2284.94 33.12 2014-07-30 19:25:23.000 211 33515.03 527.09 2284.83 33.12 2014-07-30 19:25:24.000 211 33515.02 527.08 2284.80 33.12 2014-07-30 19:25:25.000 211 33515.11 527.11 2284.86 33.12 2014-07-30 19:25:26.000 211 33514.97 527.13 2284.80 33.12 2014-07-30 19:25:27.000 211 33515.00 527.10 2284.89 33.13 2014-07-30 19:25:28.000 211 33515.00 527.08 2284.85 33.12 2014-07-30 19:25:29.000 211 33514.89 527.07 2284.88 33.12 2014-07-30 19:25:30.000 211 33515.08 527.12 2284.86 33.12 2014-07-30 19:25:31.000 211 33515.03 527.05 2284.88 33.12 2014-07-30 19:25:32.000 211 33515.07 527.05 2284.83 33.13 2014-07-30 19:25:33.000 211 33515.04 527.08 2284.79 33.12 2014-07-30 19:25:34.000 211 33514.97 527.06 2284.86 33.12 2014-07-30 19:25:35.000 211 33514.94 527.08 2284.90 33.12 2014-07-30 19:25:36.000 211 33515.02 527.07 2284.81 33.12 2014-07-30 19:25:37.000 211 33515.02 527.06 2284.88 33.12 2014-07-30 19:25:38.000 211 33515.05 527.11 2284.89 33.12 2014-07-30 19:25:39.000 211 33515.06 527.09 2284.86 33.12 2014-07-30 19:25:40.000 211 33514.89 527.10 2284.78 33.12 2014-07-30 19:25:41.000 211 33514.95 527.11 2284.83 33.12 2014-07-30 19:25:42.000 211 33514.97 527.06 2284.87 33.12 2014-07-30 19:25:42.000 211 33514.90 527.06 2284.80 33.12 2014-07-30 19:25:44.000 211 33514.97 527.12 2284.84 33.12 2014-07-30 19:25:45.000 211 33514.94 527.05 2284.81 33.12 2014-07-30 19:25:46.000 211 33514.90 527.09 2284.86 33.12 2014-07-30 19:25:47.000 211 33514.93 527.09 2284.91 33.12 2014-07-30 19:25:48.000 211 33514.96 527.07 2284.91 33.12 2014-07-30 19:25:49.000 211 33515.05 527.05 2284.83 33.12 2014-07-30 19:25:50.000 211 33515.00 527.10 2284.84 33.12 2014-07-30 19:25:51.000 211 33514.90 527.04 2284.91 33.12 2014-07-30 19:25:52.000 211 33514.89 527.07 2284.82 33.12 2014-07-30 19:25:53.000 211 33514.90 527.05 2284.82 33.12 2014-07-30 19:25:54.000 211 33515.00 527.06 2284.90 33.12 2014-07-30 19:25:55.000 211 33514.91 527.07 2284.86 33.12 2014-07-30 19:25:55.000 211 33514.95 527.07 2284.85 33.12 2014-07-30 19:25:57.000 211 33515.04 527.08 2284.90 33.12 2014-07-30 19:25:58.000 211 33514.88 527.05 2284.88 33.12 2014-07-30 19:25:59.000 211 33514.94 527.06 2284.86 33.12 2014-07-30 19:26:00.000 211 33514.96 527.07 2284.86 33.12 2014-07-30 19:26:01.000 211 33514.94 527.04 2284.82 33.12 2014-07-30 19:26:02.000 211 33514.97 527.08 2284.81 33.12 2014-07-30 19:26:03.000 211 33514.93 527.05 2284.79 33.12 2014-07-30 19:26:04.000 211 33514.96 527.06 2284.83 33.12 2014-07-30 19:26:05.000 211 33514.93 527.02 2284.86 33.12 2014-07-30 19:26:06.000 211 33514.84 527.03 2284.80 33.12 2014-07-30 19:26:07.000 211 33514.94 527.07 2284.95 33.12 2014-07-30 19:26:08.000 211 33515.02 527.02 2284.78 33.12 2014-07-30 19:26:09.000 211 33514.95 527.02 2284.86 33.12 2014-07-30 19:26:10.000 211 33514.96 527.00 2284.82 33.12 2014-07-30 19:26:11.000 211 33514.96 527.05 2284.83 33.12 2014-07-30 19:26:12.000 211 33514.96 527.09 2284.87 33.12 2014-07-30 19:26:13.000 211 33514.96 527.05 2284.91 33.12 2014-07-30 19:26:14.000 211 33514.97 527.04 2284.86 33.12 2014-07-30 19:26:15.000 211 33514.99 527.01 2284.84 33.12 2014-07-30 19:26:16.000 211 33514.87 527.05 2284.85 33.12 2014-07-30 19:26:17.000 211 33514.92 527.03 2284.84 33.12 2014-07-30 19:26:18.000 211 33514.92 527.09 2284.84 33.12 2014-07-30 19:26:19.000 211 33514.97 527.06 2284.81 33.12 2014-07-30 19:26:20.000 211 33514.87 527.08 2284.82 33.12 2014-07-30 19:26:21.000 211 33514.90 527.07 2284.72 33.12 2014-07-30 19:26:22.000 211 33514.87 527.02 2284.83 33.12 2014-07-30 19:26:23.000 211 33514.84 527.05 2284.77 33.12 2014-07-30 19:26:24.000 211 33514.88 527.09 2284.78 33.12 2014-07-30 19:26:25.000 211 33514.90 527.04 2284.91 33.12 2014-07-30 19:26:26.000 211 33514.90 527.05 2284.87 33.12 2014-07-30 19:26:27.000 211 33514.81 527.09 2284.84 33.12 2014-07-30 19:26:28.000 211 33514.96 527.04 2284.86 33.12 2014-07-30 19:26:29.000 211 33514.85 527.05 2284.80 33.12 2014-07-30 19:26:30.000 211 33514.88 527.05 2284.80 33.12 2014-07-30 19:26:31.000 211 33514.90 527.06 2284.79 33.12 2014-07-30 19:26:32.000 211 33514.87 527.04 2284.82 33.12 2014-07-30 19:26:33.000 211 33514.69 527.07 2284.74 33.12 2014-07-30 19:26:34.000 211 33514.87 527.05 2284.84 33.12 2014-07-30 19:26:35.000 211 33514.84 527.04 2284.83 33.12 2014-07-30 19:26:36.000 211 33514.85 527.05 2284.81 33.12 2014-07-30 19:26:36.000 211 33514.85 527.05 2284.79 33.12 2014-07-30 19:26:38.000 211 33514.71 527.03 2284.84 33.12 2014-07-30 19:26:39.000 211 33514.92 527.05 2284.79 33.12 2014-07-30 19:26:40.000 211 33514.80 527.06 2284.79 33.12 2014-07-30 19:26:41.000 211 33514.83 527.05 2284.83 33.12 2014-07-30 19:26:42.000 211 33514.87 527.08 2284.77 33.12 2014-07-30 19:26:43.000 211 33514.84 527.05 2284.77 33.12 2014-07-30 19:26:44.000 211 33514.76 527.05 2284.86 33.12 2014-07-30 19:26:45.000 211 33514.81 527.04 2284.80 33.12 2014-07-30 19:26:46.000 211 33514.84 527.03 2284.75 33.12 2014-07-30 19:26:47.000 211 33514.86 527.04 2284.81 33.12 2014-07-30 19:26:48.000 211 33514.84 527.08 2284.89 33.12 2014-07-30 19:26:49.000 211 33514.80 527.06 2284.84 33.12 2014-07-30 19:26:49.000 211 33514.84 527.06 2284.79 33.12 2014-07-30 19:26:51.000 211 33514.83 527.08 2284.83 33.12 2014-07-30 19:26:52.000 211 33514.79 527.06 2284.84 33.12 2014-07-30 19:26:53.000 211 33514.80 527.08 2284.86 33.12 2014-07-30 19:26:54.000 211 33514.85 527.09 2284.83 33.12 2014-07-30 19:26:55.000 211 33514.77 527.08 2284.80 33.12 2014-07-30 19:26:56.000 211 33514.80 527.08 2284.89 33.12 2014-07-30 19:26:57.000 211 33514.88 527.05 2284.77 33.12 2014-07-30 19:26:58.000 211 33514.98 527.05 2284.83 33.12 2014-07-30 19:26:59.000 211 33514.87 527.04 2284.81 33.12 2014-07-30 19:27:00.000 211 33514.80 527.07 2284.84 33.12 2014-07-30 19:27:01.000 211 33514.77 527.06 2284.81 33.12 2014-07-30 19:27:02.000 211 33514.85 527.05 2284.87 33.12 2014-07-30 19:27:03.000 211 33514.77 527.09 2284.83 33.12 2014-07-30 19:27:04.000 211 33514.75 527.08 2284.89 33.12 2014-07-30 19:27:05.000 211 33514.78 527.08 2284.82 33.12 2014-07-30 19:27:06.000 211 33514.83 527.08 2284.95 33.12 2014-07-30 19:27:07.000 211 33514.87 527.04 2284.76 33.12 2014-07-30 19:27:08.000 211 33514.80 527.06 2284.83 33.12 2014-07-30 19:27:09.000 211 33514.86 527.04 2284.82 33.12 2014-07-30 19:27:10.000 211 33514.86 527.01 2284.82 33.12 2014-07-30 19:27:11.000 211 33514.83 527.02 2284.76 33.12 2014-07-30 19:27:12.000 211 33514.77 527.06 2284.77 33.12 2014-07-30 19:27:13.000 211 33514.78 527.02 2284.90 33.12 2014-07-30 19:27:14.000 211 33514.79 527.01 2284.80 33.12 2014-07-30 19:27:15.000 211 33514.90 527.04 2284.81 33.12 2014-07-30 19:27:16.000 211 33514.71 527.03 2284.81 33.12 2014-07-30 19:27:17.000 211 33514.83 527.02 2284.78 33.12 2014-07-30 19:27:18.000 211 33514.80 527.03 2284.86 33.12 2014-07-30 19:27:19.000 211 33514.77 527.00 2284.74 33.12 2014-07-30 19:27:20.000 211 33514.93 527.03 2284.86 33.12 2014-07-30 19:27:21.000 211 33514.77 526.99 2284.77 33.12 2014-07-30 19:27:22.000 211 33514.86 527.00 2284.79 33.12 2014-07-30 19:27:23.000 211 33514.86 527.01 2284.80 33.12 2014-07-30 19:27:24.000 211 33514.84 527.01 2284.75 33.12 2014-07-30 19:27:25.000 211 33514.83 527.02 2284.81 33.12 2014-07-30 19:27:26.000 211 33514.80 527.02 2284.85 33.12 2014-07-30 19:27:27.000 211 33514.81 526.97 2284.81 33.12 2014-07-30 19:27:28.000 211 33514.86 527.00 2284.81 33.12 2014-07-30 19:27:29.000 211 33514.89 527.00 2284.81 33.12 2014-07-30 19:27:30.000 211 33514.81 527.02 2284.77 33.12 2014-07-30 19:27:30.000 211 33514.84 527.00 2284.79 33.12 2014-07-30 19:27:32.000 211 33514.79 527.03 2284.83 33.12 2014-07-30 19:27:33.000 211 33514.80 527.04 2284.77 33.12 2014-07-30 19:27:34.000 211 33514.81 526.98 2284.74 33.12 2014-07-30 19:27:35.000 211 33514.83 526.95 2284.74 33.12 2014-07-30 19:27:36.000 211 33514.84 527.02 2284.83 33.12 2014-07-30 19:27:37.000 211 33514.84 527.02 2284.78 33.12 2014-07-30 19:27:38.000 211 33514.81 526.95 2284.83 33.12 2014-07-30 19:27:39.000 211 33514.90 527.00 2284.78 33.12 2014-07-30 19:27:40.000 211 33514.85 527.00 2284.77 33.12 2014-07-30 19:27:41.000 211 33514.78 527.00 2284.72 33.12 2014-07-30 19:27:42.000 211 33514.83 526.96 2284.82 33.12 2014-07-30 19:27:43.000 211 33514.78 526.97 2284.86 33.12 2014-07-30 19:27:43.000 211 33514.84 527.00 2284.86 33.12 2014-07-30 19:27:45.000 211 33514.67 526.98 2284.83 33.12 2014-07-30 19:27:46.000 211 33514.81 526.99 2284.77 33.12 2014-07-30 19:27:47.000 211 33514.80 526.98 2284.77 33.12 2014-07-30 19:27:48.000 211 33514.86 526.97 2284.74 33.12 2014-07-30 19:27:49.000 211 33514.79 526.97 2284.77 33.12 2014-07-30 19:27:50.000 211 33514.80 527.00 2284.82 33.12 2014-07-30 19:27:51.000 211 33514.78 527.01 2284.78 33.12 2014-07-30 19:27:52.000 211 33514.84 526.99 2284.79 33.12 2014-07-30 19:27:53.000 211 33514.78 526.95 2284.80 33.12 2014-07-30 19:27:54.000 211 33514.81 526.99 2284.77 33.12 2014-07-30 19:27:55.000 211 33514.81 526.95 2284.74 33.12 2014-07-30 19:27:56.000 211 33514.78 526.96 2284.77 33.12 2014-07-30 19:27:57.000 211 33514.75 526.91 2284.80 33.12 2014-07-30 19:27:58.000 211 33514.83 526.98 2284.69 33.12 2014-07-30 19:27:59.000 211 33514.81 526.95 2284.68 33.12 2014-07-30 19:28:00.000 211 33514.88 526.96 2284.84 33.12 2014-07-30 19:28:01.000 211 33514.85 526.99 2284.72 33.12 2014-07-30 19:28:02.000 211 33514.77 526.91 2284.77 33.12 2014-07-30 19:28:03.000 211 33514.90 526.95 2284.75 33.12 2014-07-30 19:28:04.000 211 33514.71 526.92 2284.72 33.12 2014-07-30 19:28:05.000 211 33514.78 526.93 2284.69 33.12 2014-07-30 19:28:06.000 211 33514.86 526.95 2284.75 33.12 2014-07-30 19:28:07.000 211 33514.81 526.94 2284.71 33.12 2014-07-30 19:28:08.000 211 33514.86 526.90 2284.72 33.12 2014-07-30 19:28:09.000 211 33514.85 526.95 2284.78 33.12 2014-07-30 19:28:10.000 211 33514.82 526.98 2284.74 33.12 2014-07-30 19:28:11.000 211 33514.86 526.94 2284.76 33.12 2014-07-30 19:28:12.000 211 33514.76 526.93 2284.74 33.12 2014-07-30 19:28:13.000 211 33514.81 526.93 2284.78 33.12 2014-07-30 19:28:14.000 211 33514.79 526.99 2284.69 33.12 2014-07-30 19:28:15.000 211 33514.83 526.92 2284.76 33.12 2014-07-30 19:28:16.000 211 33514.84 526.93 2284.78 33.12 2014-07-30 19:28:17.000 211 33514.73 526.92 2284.76 33.12 2014-07-30 19:28:18.000 211 33514.87 526.93 2284.74 33.12 2014-07-30 19:28:19.000 211 33514.82 526.95 2284.85 33.12 2014-07-30 19:28:20.000 211 33514.83 526.96 2284.75 33.12 2014-07-30 19:28:21.000 211 33514.87 526.92 2284.68 33.12 2014-07-30 19:28:22.000 211 33514.86 526.96 2284.71 33.12 2014-07-30 19:28:23.000 211 33514.89 526.94 2284.74 33.12 2014-07-30 19:28:24.000 211 33514.84 526.91 2284.64 33.12 2014-07-30 19:28:24.000 211 33514.83 526.90 2284.77 33.12 2014-07-30 19:28:26.000 211 33514.78 526.91 2284.79 33.12 2014-07-30 19:28:27.000 211 33514.84 526.91 2284.75 33.12 2014-07-30 19:28:28.000 211 33514.82 526.89 2284.74 33.12 2014-07-30 19:28:29.000 211 33514.83 526.90 2284.70 33.12 2014-07-30 19:28:30.000 211 33514.77 526.91 2284.76 33.12 2014-07-30 19:28:31.000 211 33514.76 526.93 2284.80 33.12 2014-07-30 19:28:32.000 211 33514.79 526.92 2284.67 33.12 2014-07-30 19:28:33.000 211 33514.78 526.92 2284.74 33.12 2014-07-30 19:28:34.000 211 33514.94 526.92 2284.77 33.12 2014-07-30 19:28:35.000 211 33514.76 526.94 2284.71 33.12 2014-07-30 19:28:36.000 211 33514.79 526.95 2284.83 33.12 2014-07-30 19:28:37.000 211 33514.72 526.92 2284.75 33.12 2014-07-30 19:28:37.000 211 33514.83 526.88 2284.80 33.12 2014-07-30 19:28:39.000 211 33514.77 526.93 2284.78 33.12 2014-07-30 19:28:40.000 211 33514.90 526.89 2284.80 33.12 2014-07-30 19:28:41.000 211 33514.81 526.90 2284.72 33.12 2014-07-30 19:28:42.000 211 33514.79 526.94 2284.77 33.12 2014-07-30 19:28:43.000 211 33514.80 526.94 2284.75 33.12 2014-07-30 19:28:44.000 211 33514.72 526.89 2284.86 33.12 2014-07-30 19:28:45.000 211 33514.68 526.91 2284.70 33.12 2014-07-30 19:28:46.000 211 33514.84 526.90 2284.76 33.12 2014-07-30 19:28:47.000 211 33514.81 526.91 2284.74 33.12 2014-07-30 19:28:48.000 211 33514.79 526.94 2284.71 33.12 2014-07-30 19:28:49.000 211 33514.78 526.90 2284.74 33.12 2014-07-30 19:28:50.000 211 33514.86 526.91 2284.78 33.12 2014-07-30 19:28:51.000 211 33514.69 526.92 2284.75 33.12 2014-07-30 19:28:52.000 211 33514.77 526.92 2284.79 33.12 2014-07-30 19:28:53.000 211 33514.74 526.93 2284.74 33.12 2014-07-30 19:28:54.000 211 33514.80 526.92 2284.77 33.12 2014-07-30 19:28:55.000 211 33514.82 526.95 2284.71 33.12 2014-07-30 19:28:56.000 211 33514.71 526.97 2284.80 33.12 2014-07-30 19:28:57.000 211 33514.77 526.92 2284.75 33.12 2014-07-30 19:28:58.000 211 33514.77 526.93 2284.81 33.12 2014-07-30 19:28:59.000 211 33514.73 526.94 2284.81 33.12 2014-07-30 19:29:00.000 211 33514.75 526.96 2284.68 33.12 2014-07-30 19:29:01.000 211 33514.78 526.93 2284.80 33.12 2014-07-30 19:29:02.000 211 33514.79 526.94 2284.70 33.12 2014-07-30 19:29:03.000 211 33514.68 526.91 2284.71 33.12 2014-07-30 19:29:04.000 211 33514.81 526.91 2284.81 33.12 2014-07-30 19:29:05.000 211 33514.83 526.90 2284.76 33.12 2014-07-30 19:29:06.000 211 33514.78 526.94 2284.72 33.12 2014-07-30 19:29:07.000 211 33514.70 526.92 2284.74 33.12 2014-07-30 19:29:08.000 211 33514.74 526.91 2284.74 33.12 2014-07-30 19:29:09.000 211 33514.75 526.92 2284.81 33.12 2014-07-30 19:29:10.000 211 33514.73 526.91 2284.83 33.12 2014-07-30 19:29:11.000 211 33514.78 526.90 2284.78 33.12 2014-07-30 19:29:12.000 211 33514.76 526.92 2284.62 33.12 2014-07-30 19:29:13.000 211 33514.74 526.92 2284.69 33.12 2014-07-30 19:29:14.000 211 33514.61 526.88 2284.75 33.12 2014-07-30 19:29:15.000 211 33514.75 526.90 2284.75 33.12 2014-07-30 19:29:16.000 211 33514.69 526.89 2284.75 33.12 2014-07-30 19:29:17.000 211 33514.66 526.91 2284.75 33.12 2014-07-30 19:29:18.000 211 33514.72 526.90 2284.80 33.12 2014-07-30 19:29:18.000 211 33514.78 526.91 2284.74 33.12 2014-07-30 19:29:20.000 211 33514.68 526.91 2284.80 33.12 2014-07-30 19:29:21.000 211 33514.74 526.88 2284.69 33.12 2014-07-30 19:29:22.000 211 33514.67 526.88 2284.70 33.12 2014-07-30 19:29:23.000 211 33514.69 526.84 2284.69 33.12 2014-07-30 19:29:24.000 211 33514.76 526.92 2284.72 33.12 2014-07-30 19:29:25.000 211 33514.72 526.86 2284.70 33.12 2014-07-30 19:29:26.000 211 33514.75 526.91 2284.77 33.12 2014-07-30 19:29:27.000 211 33514.69 526.90 2284.72 33.12 2014-07-30 19:29:28.000 211 33514.74 526.87 2284.78 33.12 2014-07-30 19:29:29.000 211 33514.71 526.87 2284.75 33.12 2014-07-30 19:29:30.000 211 33514.72 526.90 2284.76 33.12 2014-07-30 19:29:31.000 211 33514.67 526.87 2284.73 33.12 2014-07-30 19:29:31.000 211 33514.65 526.88 2284.77 33.12 2014-07-30 19:29:33.000 211 33514.74 526.87 2284.76 33.12 2014-07-30 19:29:34.000 211 33514.77 526.89 2284.64 33.12 2014-07-30 19:29:35.000 211 33514.73 526.88 2284.72 33.12 2014-07-30 19:29:36.000 211 33514.78 526.87 2284.71 33.12 2014-07-30 19:29:37.000 211 33514.74 526.88 2284.78 33.12 2014-07-30 19:29:38.000 211 33514.69 526.90 2284.75 33.12 2014-07-30 19:29:39.000 211 33514.65 526.86 2284.66 33.12 2014-07-30 19:29:40.000 211 33514.68 526.86 2284.74 33.12 2014-07-30 19:29:41.000 211 33514.67 526.84 2284.68 33.12 2014-07-30 19:29:42.000 211 33514.65 526.86 2284.73 33.12 2014-07-30 19:29:43.000 211 33514.66 526.84 2284.72 33.12 2014-07-30 19:29:44.000 211 33514.71 526.88 2284.71 33.12 2014-07-30 19:29:45.000 211 33514.69 526.86 2284.84 33.12 2014-07-30 19:29:46.000 211 33514.69 526.88 2284.72 33.12 2014-07-30 19:29:47.000 211 33514.63 526.86 2284.64 33.12 2014-07-30 19:29:48.000 211 33514.67 526.86 2284.68 33.12 2014-07-30 19:29:49.000 211 33514.69 526.86 2284.83 33.12 2014-07-30 19:29:50.000 211 33514.64 526.85 2284.69 33.12 2014-07-30 19:29:51.000 211 33514.75 526.87 2284.71 33.12 2014-07-30 19:29:52.000 211 33514.64 526.90 2284.75 33.12 2014-07-30 19:29:53.000 211 33514.74 526.88 2284.78 33.12 2014-07-30 19:29:54.000 211 33514.73 526.83 2284.71 33.12 2014-07-30 19:29:55.000 211 33514.67 526.85 2284.68 33.12 2014-07-30 19:29:56.000 211 33514.71 526.84 2284.75 33.12 2014-07-30 19:29:57.000 211 33514.67 526.87 2284.74 33.12 2014-07-30 19:29:58.000 211 33514.66 526.86 2284.81 33.12 2014-07-30 19:29:59.000 211 33514.69 526.82 2284.75 33.12 2014-07-30 19:30:00.000 211 33514.70 526.84 2284.73 33.12 2014-07-30 19:30:01.000 211 33514.58 526.86 2284.72 33.12 2014-07-30 19:30:02.000 211 33514.61 526.82 2284.72 33.12 2014-07-30 19:30:03.000 211 33514.67 526.83 2284.74 33.12 2014-07-30 19:30:04.000 211 33514.63 526.86 2284.68 33.12 2014-07-30 19:30:05.000 211 33514.60 526.84 2284.68 33.12 2014-07-30 19:30:06.000 211 33514.68 526.83 2284.67 33.12 2014-07-30 19:30:07.000 211 33514.59 526.82 2284.64 33.12 2014-07-30 19:30:08.000 211 33514.54 526.85 2284.74 33.12 2014-07-30 19:30:09.000 211 33514.58 526.86 2284.68 33.12 2014-07-30 19:30:10.000 211 33514.60 526.84 2284.74 33.12 2014-07-30 19:30:11.000 211 33514.51 526.82 2284.74 33.12 2014-07-30 19:30:12.000 211 33514.59 526.84 2284.74 33.12 2014-07-30 19:30:12.000 211 33514.61 526.79 2284.71 33.12 2014-07-30 19:30:14.000 211 33514.56 526.81 2284.73 33.12 2014-07-30 19:30:15.000 211 33514.60 526.82 2284.71 33.12 2014-07-30 19:30:16.000 211 33514.56 526.83 2284.71 33.12 2014-07-30 19:30:17.000 211 33514.53 526.83 2284.66 33.12 2014-07-30 19:30:18.000 211 33514.62 526.79 2284.66 33.12 2014-07-30 19:30:19.000 211 33514.53 526.80 2284.62 33.12 2014-07-30 19:30:20.000 211 33514.67 526.82 2284.71 33.12 2014-07-30 19:30:21.000 211 33514.51 526.79 2284.80 33.12 2014-07-30 19:30:22.000 211 33514.58 526.78 2284.72 33.12 2014-07-30 19:30:23.000 211 33514.58 526.77 2284.71 33.12 2014-07-30 19:30:24.000 211 33514.58 526.79 2284.67 33.12 2014-07-30 19:30:25.000 211 33514.60 526.79 2284.68 33.12 2014-07-30 19:30:25.000 211 33514.61 526.81 2284.75 33.12 2014-07-30 19:30:27.000 211 33514.57 526.76 2284.70 33.12 2014-07-30 19:30:28.000 211 33514.55 526.78 2284.71 33.12 2014-07-30 19:30:29.000 211 33514.55 526.78 2284.70 33.12 2014-07-30 19:30:30.000 211 33514.53 526.79 2284.73 33.12 2014-07-30 19:30:31.000 211 33514.55 526.77 2284.72 33.12 2014-07-30 19:30:32.000 211 33514.53 526.79 2284.69 33.12 2014-07-30 19:30:33.000 211 33514.43 526.78 2284.74 33.12 2014-07-30 19:30:34.000 211 33514.58 526.75 2284.71 33.12 2014-07-30 19:30:35.000 211 33514.56 526.75 2284.75 33.12 2014-07-30 19:30:36.000 211 33514.53 526.75 2284.74 33.12 2014-07-30 19:30:37.000 211 33514.55 526.75 2284.63 33.12 2014-07-30 19:30:38.000 211 33514.51 526.80 2284.71 33.12 2014-07-30 19:30:39.000 211 33514.52 526.78 2284.75 33.12 2014-07-30 19:30:40.000 211 33514.52 526.80 2284.77 33.12 2014-07-30 19:30:41.000 211 33514.53 526.81 2284.72 33.12 2014-07-30 19:30:42.000 211 33514.52 526.77 2284.66 33.12 2014-07-30 19:30:43.000 211 33514.55 526.73 2284.72 33.12 2014-07-30 19:30:44.000 211 33514.55 526.79 2284.75 33.12 2014-07-30 19:30:45.000 211 33514.49 526.75 2284.68 33.12 2014-07-30 19:30:46.000 211 33514.44 526.77 2284.78 33.12 2014-07-30 19:30:47.000 211 33514.46 526.77 2284.74 33.12 2014-07-30 19:30:48.000 211 33514.52 526.76 2284.66 33.12 2014-07-30 19:30:49.000 211 33514.43 526.81 2284.71 33.12 2014-07-30 19:30:50.000 211 33514.50 526.77 2284.82 33.12 2014-07-30 19:30:51.000 211 33514.47 526.75 2284.71 33.12 2014-07-30 19:30:52.000 211 33514.49 526.77 2284.74 33.12 2014-07-30 19:30:53.000 211 33514.42 526.80 2284.69 33.12 2014-07-30 19:30:54.000 211 33514.50 526.77 2284.75 33.12 2014-07-30 19:30:55.000 211 33514.48 526.77 2284.69 33.12 2014-07-30 19:30:56.000 211 33514.45 526.79 2284.69 33.12 2014-07-30 19:30:57.000 211 33514.43 526.78 2284.78 33.12 2014-07-30 19:30:58.000 211 33514.52 526.78 2284.72 33.12 2014-07-30 19:30:59.000 211 33514.41 526.72 2284.75 33.12 2014-07-30 19:31:00.000 211 33514.56 526.80 2284.74 33.12 2014-07-30 19:31:01.000 211 33514.43 526.78 2284.77 33.12 2014-07-30 19:31:02.000 211 33514.40 526.81 2284.72 33.12 2014-07-30 19:31:03.000 211 33514.50 526.78 2284.68 33.12 2014-07-30 19:31:04.000 211 33514.41 526.81 2284.68 33.12 2014-07-30 19:31:05.000 211 33514.35 526.80 2284.69 33.12 2014-07-30 19:31:06.000 211 33514.43 526.75 2284.74 33.12 2014-07-30 19:31:06.000 211 33514.43 526.79 2284.80 33.12 2014-07-30 19:31:08.000 211 33514.50 526.80 2284.70 33.12 2014-07-30 19:31:09.000 211 33514.45 526.78 2284.74 33.12 2014-07-30 19:31:10.000 211 33514.55 526.79 2284.80 33.12 2014-07-30 19:31:11.000 211 33514.46 526.75 2284.75 33.12 2014-07-30 19:31:12.000 211 33514.44 526.80 2284.73 33.12 2014-07-30 19:31:13.000 211 33514.35 526.78 2284.75 33.12 2014-07-30 19:31:14.000 211 33514.43 526.80 2284.76 33.12 2014-07-30 19:31:15.000 211 33514.42 526.74 2284.62 33.12 2014-07-30 19:31:16.000 211 33514.42 526.80 2284.74 33.12 2014-07-30 19:31:17.000 211 33514.43 526.79 2284.71 33.12 2014-07-30 19:31:18.000 211 33514.50 526.79 2284.74 33.12 2014-07-30 19:31:19.000 211 33514.46 526.74 2284.69 33.12 2014-07-30 19:31:19.000 211 33514.44 526.77 2284.75 33.12 2014-07-30 19:31:21.000 211 33514.47 526.76 2284.76 33.12 2014-07-30 19:31:22.000 211 33514.46 526.75 2284.65 33.12 2014-07-30 19:31:23.000 211 33514.42 526.77 2284.65 33.12 2014-07-30 19:31:24.000 211 33514.52 526.75 2284.68 33.12 2014-07-30 19:31:25.000 211 33514.49 526.77 2284.71 33.12 2014-07-30 19:31:26.000 211 33514.52 526.79 2284.68 33.12 2014-07-30 19:31:27.000 211 33514.37 526.77 2284.65 33.12 2014-07-30 19:31:28.000 211 33514.47 526.81 2284.70 33.12 2014-07-30 19:31:29.000 211 33514.44 526.76 2284.65 33.12 2014-07-30 19:31:30.000 211 33514.46 526.77 2284.65 33.12 2014-07-30 19:31:31.000 211 33514.53 526.74 2284.69 33.12 2014-07-30 19:31:32.000 211 33514.43 526.75 2284.74 33.12 2014-07-30 19:31:33.000 211 33514.52 526.76 2284.70 33.12 2014-07-30 19:31:34.000 211 33514.58 526.76 2284.68 33.12 2014-07-30 19:31:35.000 211 33514.54 526.75 2284.66 33.12 2014-07-30 19:31:36.000 211 33514.53 526.77 2284.78 33.12 2014-07-30 19:31:37.000 211 33514.58 526.72 2284.68 33.12 2014-07-30 19:31:38.000 211 33514.52 526.76 2284.76 33.12 2014-07-30 19:31:39.000 211 33514.53 526.75 2284.72 33.12 2014-07-30 19:31:40.000 211 33514.46 526.76 2284.69 33.12 2014-07-30 19:31:41.000 211 33514.51 526.73 2284.66 33.12 2014-07-30 19:31:42.000 211 33514.49 526.73 2284.68 33.12 2014-07-30 19:31:43.000 211 33514.53 526.76 2284.68 33.12 2014-07-30 19:31:44.000 211 33514.49 526.74 2284.66 33.12 2014-07-30 19:31:45.000 211 33514.61 526.75 2284.65 33.12 2014-07-30 19:31:46.000 211 33514.45 526.71 2284.66 33.12 2014-07-30 19:31:47.000 211 33514.44 526.72 2284.60 33.12 2014-07-30 19:31:48.000 211 33514.55 526.68 2284.72 33.12 2014-07-30 19:31:49.000 211 33514.53 526.71 2284.70 33.12 2014-07-30 19:31:50.000 211 33514.55 526.66 2284.71 33.12 2014-07-30 19:31:51.000 211 33514.57 526.70 2284.65 33.12 2014-07-30 19:31:52.000 211 33514.57 526.72 2284.72 33.12 2014-07-30 19:31:53.000 211 33514.51 526.71 2284.62 33.12 2014-07-30 19:31:54.000 211 33514.57 526.68 2284.70 33.12 2014-07-30 19:31:55.000 211 33514.55 526.65 2284.66 33.12 2014-07-30 19:31:56.000 211 33514.61 526.63 2284.66 33.12 2014-07-30 19:31:57.000 211 33514.47 526.63 2284.62 33.12 2014-07-30 19:31:58.000 211 33514.53 526.65 2284.67 33.12 2014-07-30 19:31:59.000 211 33514.55 526.65 2284.69 33.12 2014-07-30 19:32:00.000 211 33514.58 526.64 2284.61 33.12 2014-07-30 19:32:00.000 211 33514.63 526.65 2284.59 33.12 2014-07-30 19:32:02.000 211 33514.56 526.63 2284.68 33.12 2014-07-30 19:32:03.000 211 33514.55 526.62 2284.68 33.12 2014-07-30 19:32:04.000 211 33514.50 526.59 2284.68 33.12 2014-07-30 19:32:05.000 211 33514.54 526.60 2284.60 33.12 2014-07-30 19:32:06.000 211 33514.62 526.63 2284.69 33.12 2014-07-30 19:32:07.000 211 33514.65 526.63 2284.62 33.12 2014-07-30 19:32:08.000 211 33514.71 526.62 2284.52 33.12 2014-07-30 19:32:09.000 211 33514.55 526.61 2284.61 33.12 2014-07-30 19:32:10.000 211 33514.63 526.61 2284.62 33.12 2014-07-30 19:32:11.000 211 33514.59 526.58 2284.59 33.12 2014-07-30 19:32:12.000 211 33514.66 526.61 2284.54 33.12 2014-07-30 19:32:13.000 211 33514.65 526.60 2284.56 33.12 2014-07-30 19:32:13.000 211 33514.56 526.59 2284.59 33.12 2014-07-30 19:32:15.000 211 33514.82 526.56 2284.58 33.12 2014-07-30 19:32:16.000 211 33514.61 526.58 2284.66 33.12 2014-07-30 19:32:17.000 211 33514.57 526.59 2284.68 33.12 2014-07-30 19:32:18.000 211 33514.69 526.59 2284.61 33.12 2014-07-30 19:32:19.000 211 33514.67 526.58 2284.64 33.12 2014-07-30 19:32:20.000 211 33514.60 526.58 2284.64 33.12 2014-07-30 19:32:21.000 211 33514.69 526.56 2284.63 33.12 2014-07-30 19:32:22.000 211 33514.71 526.58 2284.63 33.12 2014-07-30 19:32:23.000 211 33514.68 526.58 2284.62 33.12 2014-07-30 19:32:24.000 211 33514.62 526.58 2284.61 33.12 2014-07-30 19:32:25.000 211 33514.67 526.54 2284.62 33.12 2014-07-30 19:32:26.000 211 33514.68 526.59 2284.68 33.12 2014-07-30 19:32:27.000 211 33514.70 526.55 2284.60 33.12 2014-07-30 19:32:28.000 211 33514.67 526.55 2284.56 33.12 2014-07-30 19:32:29.000 211 33514.75 526.54 2284.51 33.12 2014-07-30 19:32:30.000 211 33514.71 526.56 2284.61 33.12 2014-07-30 19:32:31.000 211 33514.75 526.54 2284.53 33.12 2014-07-30 19:32:32.000 211 33514.78 526.58 2284.61 33.12 2014-07-30 19:32:33.000 211 33514.85 526.51 2284.61 33.12 2014-07-30 19:32:34.000 211 33514.78 526.51 2284.63 33.12 2014-07-30 19:32:35.000 211 33514.72 526.56 2284.61 33.12 2014-07-30 19:32:36.000 211 33514.74 526.55 2284.56 33.12 2014-07-30 19:32:37.000 211 33514.79 526.54 2284.55 33.12 2014-07-30 19:32:38.000 211 33514.78 526.57 2284.51 33.12 2014-07-30 19:32:39.000 211 33514.73 526.54 2284.50 33.12 2014-07-30 19:32:40.000 211 33514.91 526.47 2284.57 33.12 2014-07-30 19:32:41.000 211 33514.80 526.48 2284.57 33.12 2014-07-30 19:32:42.000 211 33514.88 526.49 2284.53 33.12 2014-07-30 19:32:43.000 211 33514.83 526.53 2284.47 33.12 2014-07-30 19:32:44.000 211 33514.81 526.49 2284.49 33.12 2014-07-30 19:32:45.000 211 33514.81 526.50 2284.64 33.12 2014-07-30 19:32:46.000 211 33514.85 526.50 2284.61 33.12 2014-07-30 19:32:47.000 211 33514.81 526.51 2284.54 33.12 2014-07-30 19:32:48.000 211 33514.84 526.53 2284.55 33.12 2014-07-30 19:32:49.000 211 33514.80 526.49 2284.56 33.12 2014-07-30 19:32:50.000 211 33514.76 526.52 2284.52 33.12 2014-07-30 19:32:51.000 211 33514.86 526.48 2284.50 33.12 2014-07-30 19:32:52.000 211 33514.94 526.52 2284.53 33.12 2014-07-30 19:32:53.000 211 33514.86 526.49 2284.52 33.12 2014-07-30 19:32:54.000 211 33514.93 526.51 2284.56 33.12 2014-07-30 19:32:54.000 211 33514.90 526.49 2284.55 33.12 2014-07-30 19:32:56.000 211 33514.92 526.48 2284.50 33.12 2014-07-30 19:32:57.000 211 33514.92 526.48 2284.55 33.12 2014-07-30 19:32:58.000 211 33514.90 526.51 2284.53 33.12 2014-07-30 19:32:59.000 211 33514.86 526.49 2284.50 33.12 2014-07-30 19:33:00.000 211 33514.92 526.50 2284.59 33.12 2014-07-30 19:33:01.000 211 33514.94 526.49 2284.52 33.12 2014-07-30 19:33:02.000 211 33514.94 526.49 2284.55 33.12 2014-07-30 19:33:03.000 211 33514.94 526.48 2284.50 33.12 2014-07-30 19:33:04.000 211 33514.92 526.49 2284.48 33.12 2014-07-30 19:33:05.000 211 33514.93 526.48 2284.47 33.12 2014-07-30 19:33:06.000 211 33514.92 526.50 2284.50 33.12 2014-07-30 19:33:07.000 211 33514.94 526.46 2284.52 33.12 2014-07-30 19:33:07.000 211 33514.91 526.50 2284.53 33.12 2014-07-30 19:33:09.000 211 33515.02 526.52 2284.44 33.12 2014-07-30 19:33:10.000 211 33514.97 526.50 2284.51 33.12 2014-07-30 19:33:11.000 211 33514.98 526.48 2284.54 33.12 2014-07-30 19:33:12.000 211 33514.97 526.53 2284.60 33.12 2014-07-30 19:33:13.000 211 33514.98 526.47 2284.58 33.12 2014-07-30 19:33:14.000 211 33515.01 526.52 2284.50 33.12 2014-07-30 19:33:15.000 211 33514.76 526.54 2284.50 33.12 2014-07-30 19:33:16.000 211 33514.98 526.50 2284.56 33.12 2014-07-30 19:33:17.000 211 33514.90 526.50 2284.59 33.12 2014-07-30 19:33:18.000 211 33514.97 526.47 2284.50 33.12 2014-07-30 19:33:19.000 211 33514.95 526.48 2284.57 33.12 2014-07-30 19:33:20.000 211 33515.04 526.50 2284.56 33.12 2014-07-30 19:33:21.000 211 33514.91 526.47 2284.48 33.12 2014-07-30 19:33:22.000 211 33514.93 526.47 2284.50 33.12 2014-07-30 19:33:23.000 211 33514.89 526.47 2284.53 33.12 2014-07-30 19:33:24.000 211 33514.97 526.48 2284.59 33.12 2014-07-30 19:33:25.000 211 33514.87 526.48 2284.53 33.12 2014-07-30 19:33:26.000 211 33514.98 526.46 2284.57 33.12 2014-07-30 19:33:27.000 211 33514.97 526.46 2284.48 33.12 2014-07-30 19:33:28.000 211 33514.95 526.47 2284.55 33.12 2014-07-30 19:33:29.000 211 33514.94 526.45 2284.53 33.12 2014-07-30 19:33:30.000 211 33514.90 526.45 2284.49 33.12 2014-07-30 19:33:31.000 211 33514.92 526.46 2284.46 33.12 2014-07-30 19:33:32.000 211 33514.94 526.47 2284.53 33.12 2014-07-30 19:33:33.000 211 33514.99 526.45 2284.48 33.12 2014-07-30 19:33:34.000 211 33514.96 526.45 2284.53 33.12 2014-07-30 19:33:35.000 211 33514.96 526.49 2284.44 33.12 2014-07-30 19:33:36.000 211 33515.02 526.45 2284.48 33.12 2014-07-30 19:33:37.000 211 33514.96 526.47 2284.51 33.12 2014-07-30 19:33:38.000 211 33514.99 526.48 2284.53 33.12 2014-07-30 19:33:39.000 211 33514.96 526.46 2284.49 33.12 2014-07-30 19:33:40.000 211 33515.02 526.47 2284.47 33.12 2014-07-30 19:33:41.000 211 33514.98 526.45 2284.53 33.12 2014-07-30 19:33:42.000 211 33514.99 526.48 2284.52 33.12 2014-07-30 19:33:43.000 211 33514.94 526.46 2284.48 33.12 2014-07-30 19:33:44.000 211 33514.99 526.47 2284.56 33.12 2014-07-30 19:33:45.000 211 33515.02 526.47 2284.49 33.12 2014-07-30 19:33:46.000 211 33514.96 526.50 2284.57 33.12 2014-07-30 19:33:47.000 211 33514.98 526.48 2284.52 33.12 2014-07-30 19:33:48.000 211 33515.01 526.45 2284.62 33.12 2014-07-30 19:33:48.000 211 33515.00 526.46 2284.53 33.12 2014-07-30 19:33:50.000 211 33514.97 526.42 2284.46 33.12 2014-07-30 19:33:51.000 211 33515.03 526.45 2284.55 33.12 2014-07-30 19:33:52.000 211 33515.02 526.45 2284.55 33.12 2014-07-30 19:33:53.000 211 33514.94 526.47 2284.51 33.12 2014-07-30 19:33:54.000 211 33514.93 526.42 2284.61 33.12 2014-07-30 19:33:55.000 211 33514.95 526.45 2284.54 33.12 2014-07-30 19:33:56.000 211 33514.87 526.46 2284.55 33.12 2014-07-30 19:33:57.000 211 33514.99 526.47 2284.54 33.12 2014-07-30 19:33:58.000 211 33515.00 526.44 2284.56 33.12 2014-07-30 19:33:59.000 211 33514.93 526.45 2284.55 33.12 2014-07-30 19:34:00.000 211 33514.93 526.50 2284.57 33.12 2014-07-30 19:34:01.000 211 33514.96 526.50 2284.55 33.12 2014-07-30 19:34:01.000 211 33514.99 526.43 2284.54 33.12 2014-07-30 19:34:03.000 211 33514.99 526.47 2284.59 33.12 2014-07-30 19:34:04.000 211 33515.02 526.56 2284.53 33.12 2014-07-30 19:34:05.000 211 33514.96 526.53 2284.53 33.12 2014-07-30 19:34:06.000 211 33514.91 526.48 2284.56 33.12 2014-07-30 19:34:07.000 211 33514.91 526.46 2284.52 33.12 2014-07-30 19:34:08.000 211 33514.99 526.49 2284.58 33.12 2014-07-30 19:34:09.000 211 33514.91 526.48 2284.72 33.12 2014-07-30 19:34:10.000 211 33514.90 526.49 2284.55 33.12 2014-07-30 19:34:11.000 211 33514.86 526.46 2284.55 33.12 2014-07-30 19:34:12.000 211 33514.93 526.48 2284.54 33.12 2014-07-30 19:34:13.000 211 33515.02 526.52 2284.53 33.12 2014-07-30 19:34:14.000 211 33514.87 526.47 2284.57 33.12 2014-07-30 19:34:15.000 211 33514.89 526.55 2284.53 33.12 2014-07-30 19:34:16.000 211 33514.89 526.50 2284.57 33.12 2014-07-30 19:34:17.000 211 33514.94 526.47 2284.58 33.12 2014-07-30 19:34:18.000 211 33514.92 526.50 2284.62 33.12 2014-07-30 19:34:19.000 211 33514.96 526.53 2284.50 33.12 2014-07-30 19:34:20.000 211 33514.85 526.51 2284.55 33.12 2014-07-30 19:34:21.000 211 33514.89 526.49 2284.56 33.12 2014-07-30 19:34:22.000 211 33514.81 526.51 2284.54 33.12 2014-07-30 19:34:23.000 211 33514.85 526.47 2284.61 33.12 2014-07-30 19:34:24.000 211 33514.86 526.50 2284.55 33.12 2014-07-30 19:34:25.000 211 33514.79 526.50 2284.57 33.12 2014-07-30 19:34:26.000 211 33514.73 526.50 2284.64 33.12 2014-07-30 19:34:27.000 211 33514.93 526.50 2284.56 33.12 2014-07-30 19:34:28.000 211 33514.74 526.48 2284.59 33.12 2014-07-30 19:34:29.000 211 33514.83 526.51 2284.57 33.12 2014-07-30 19:34:30.000 211 33514.86 526.52 2284.61 33.12 2014-07-30 19:34:31.000 211 33514.81 526.48 2284.50 33.12 2014-07-30 19:34:32.000 211 33514.85 526.49 2284.61 33.12 2014-07-30 19:34:33.000 211 33514.72 526.49 2284.58 33.12 2014-07-30 19:34:34.000 211 33514.89 526.48 2284.65 33.12 2014-07-30 19:34:35.000 211 33514.80 526.47 2284.65 33.12 2014-07-30 19:34:36.000 211 33514.85 526.51 2284.67 33.12 2014-07-30 19:34:37.000 211 33514.84 526.51 2284.65 33.12 2014-07-30 19:34:38.000 211 33514.81 526.48 2284.71 33.12 2014-07-30 19:34:39.000 211 33514.88 526.45 2284.65 33.12 2014-07-30 19:34:40.000 211 33514.86 526.45 2284.63 33.12 2014-07-30 19:34:41.000 211 33514.79 526.44 2284.66 33.12 2014-07-30 19:34:42.000 211 33514.83 526.45 2284.71 33.12 2014-07-30 19:34:42.000 211 33514.80 526.45 2284.62 33.12 2014-07-30 19:34:44.000 211 33514.72 526.45 2284.56 33.12 2014-07-30 19:34:45.000 211 33514.81 526.44 2284.58 33.12 2014-07-30 19:34:46.000 211 33514.80 526.43 2284.55 33.12 2014-07-30 19:34:47.000 211 33514.77 526.44 2284.55 33.12 2014-07-30 19:34:48.000 211 33514.78 526.47 2284.56 33.12 2014-07-30 19:34:49.000 211 33514.70 526.46 2284.60 33.12 2014-07-30 19:34:50.000 211 33514.74 526.43 2284.66 33.12 2014-07-30 19:34:51.000 211 33514.72 526.44 2284.65 33.12 2014-07-30 19:34:52.000 211 33514.81 526.48 2284.58 33.12 2014-07-30 19:34:53.000 211 33514.77 526.49 2284.61 33.12 2014-07-30 19:34:54.000 211 33514.77 526.43 2284.68 33.12 2014-07-30 19:34:55.000 211 33514.77 526.47 2284.64 33.12 2014-07-30 19:34:55.000 211 33514.74 526.43 2284.62 33.12 2014-07-30 19:34:57.000 211 33514.81 526.44 2284.61 33.12 2014-07-30 19:34:58.000 211 33514.85 526.42 2284.62 33.12 2014-07-30 19:34:59.000 211 33514.74 526.41 2284.57 33.12 2014-07-30 19:35:00.000 211 33514.75 526.45 2284.53 33.12 2014-07-30 19:35:01.000 211 33514.72 526.41 2284.63 33.12 2014-07-30 19:35:02.000 211 33514.77 526.43 2284.58 33.12 2014-07-30 19:35:03.000 211 33514.75 526.45 2284.64 33.12 2014-07-30 19:35:04.000 211 33514.77 526.42 2284.63 33.12 2014-07-30 19:35:05.000 211 33514.70 526.42 2284.66 33.12 2014-07-30 19:35:06.000 211 33514.76 526.43 2284.77 33.12 2014-07-30 19:35:07.000 211 33514.79 526.43 2284.66 33.12 2014-07-30 19:35:08.000 211 33514.68 526.43 2284.62 33.12 2014-07-30 19:35:09.000 211 33514.74 526.44 2284.70 33.12 2014-07-30 19:35:10.000 211 33514.83 526.43 2284.68 33.12 2014-07-30 19:35:11.000 211 33514.75 526.40 2284.65 33.12 2014-07-30 19:35:12.000 211 33514.78 526.46 2284.68 33.12 2014-07-30 19:35:13.000 211 33514.77 526.43 2284.71 33.12 2014-07-30 19:35:14.000 211 33514.71 526.43 2284.59 33.12 2014-07-30 19:35:15.000 211 33514.84 526.43 2284.64 33.12 2014-07-30 19:35:16.000 211 33514.63 526.45 2284.66 33.12 2014-07-30 19:35:17.000 211 33514.68 526.44 2284.64 33.12 2014-07-30 19:35:18.000 211 33514.76 526.48 2284.70 33.12 2014-07-30 19:35:19.000 211 33514.71 526.42 2284.67 33.12 2014-07-30 19:35:20.000 211 33514.77 526.43 2284.66 33.12 2014-07-30 19:35:21.000 211 33514.64 526.40 2284.64 33.12 2014-07-30 19:35:22.000 211 33514.78 526.42 2284.66 33.12 2014-07-30 19:35:23.000 211 33514.67 526.40 2284.66 33.12 2014-07-30 19:35:24.000 211 33514.80 526.39 2284.69 33.12 2014-07-30 19:35:25.000 211 33514.67 526.40 2284.63 33.12 2014-07-30 19:35:26.000 211 33514.67 526.40 2284.69 33.12 2014-07-30 19:35:27.000 211 33514.77 526.43 2284.65 33.12 2014-07-30 19:35:28.000 211 33514.70 526.41 2284.72 33.12 2014-07-30 19:35:29.000 211 33514.70 526.41 2284.69 33.12 2014-07-30 19:35:30.000 211 33514.65 526.41 2284.73 33.12 2014-07-30 19:35:31.000 211 33514.74 526.43 2284.65 33.12 2014-07-30 19:35:32.000 211 33514.61 526.38 2284.64 33.12 2014-07-30 19:35:33.000 211 33514.69 526.39 2284.62 33.12 2014-07-30 19:35:34.000 211 33514.67 526.42 2284.71 33.12 2014-07-30 19:35:35.000 211 33514.72 526.40 2284.68 33.12 2014-07-30 19:35:36.000 211 33514.69 526.40 2284.72 33.12 2014-07-30 19:35:36.000 211 33514.67 526.34 2284.68 33.12 2014-07-30 19:35:38.000 211 33514.60 526.42 2284.66 33.12 2014-07-30 19:35:39.000 211 33514.65 526.36 2284.74 33.12 2014-07-30 19:35:40.000 211 33514.71 526.37 2284.65 33.12 2014-07-30 19:35:41.000 211 33514.60 526.39 2284.71 33.12 2014-07-30 19:35:42.000 211 33514.61 526.38 2284.70 33.12 2014-07-30 19:35:43.000 211 33514.75 526.38 2284.70 33.12 2014-07-30 19:35:44.000 211 33514.58 526.36 2284.72 33.12 2014-07-30 19:35:45.000 211 33514.68 526.39 2284.78 33.12 2014-07-30 19:35:46.000 211 33514.76 526.38 2284.71 33.12 2014-07-30 19:35:47.000 211 33514.69 526.35 2284.69 33.12 2014-07-30 19:35:48.000 211 33514.65 526.37 2284.68 33.12 2014-07-30 19:35:49.000 211 33514.74 526.38 2284.64 33.12 2014-07-30 19:35:49.000 211 33514.62 526.32 2284.71 33.12 2014-07-30 19:35:51.000 211 33514.71 526.31 2284.64 33.12 2014-07-30 19:35:52.000 211 33514.66 526.34 2284.67 33.12 2014-07-30 19:35:53.000 211 33514.67 526.36 2284.65 33.12 2014-07-30 19:35:54.000 211 33514.71 526.32 2284.66 33.12 2014-07-30 19:35:55.000 211 33514.64 526.31 2284.71 33.12 2014-07-30 19:35:56.000 211 33514.63 526.33 2284.71 33.12 2014-07-30 19:35:57.000 211 33514.56 526.28 2284.71 33.12 2014-07-30 19:35:58.000 211 33514.62 526.30 2284.65 33.12 2014-07-30 19:35:59.000 211 33514.59 526.30 2284.62 33.12 2014-07-30 19:36:00.000 211 33514.58 526.34 2284.64 33.12 2014-07-30 19:36:01.000 211 33514.65 526.33 2284.80 33.12 2014-07-30 19:36:02.000 211 33514.57 526.29 2284.65 33.12 2014-07-30 19:36:03.000 211 33514.62 526.29 2284.71 33.12 2014-07-30 19:36:04.000 211 33514.61 526.32 2284.62 33.12 2014-07-30 19:36:05.000 211 33514.65 526.29 2284.66 33.12 2014-07-30 19:36:06.000 211 33514.59 526.30 2284.71 33.12 2014-07-30 19:36:07.000 211 33514.61 526.33 2284.72 33.12 2014-07-30 19:36:08.000 211 33514.64 526.31 2284.64 33.12 2014-07-30 19:36:09.000 211 33514.62 526.30 2284.67 33.12 2014-07-30 19:36:10.000 211 33514.61 526.33 2284.69 33.12 2014-07-30 19:36:11.000 211 33514.55 526.31 2284.70 33.12 2014-07-30 19:36:12.000 211 33514.66 526.29 2284.68 33.12 2014-07-30 19:36:13.000 211 33514.66 526.31 2284.66 33.12 2014-07-30 19:36:14.000 211 33514.61 526.26 2284.57 33.12 2014-07-30 19:36:15.000 211 33514.60 526.27 2284.65 33.11 2014-07-30 19:36:16.000 211 33514.71 526.29 2284.66 33.12 2014-07-30 19:36:17.000 211 33514.62 526.29 2284.63 33.12 2014-07-30 19:36:18.000 211 33514.58 526.29 2284.59 33.12 2014-07-30 19:36:19.000 211 33514.66 526.31 2284.65 33.12 2014-07-30 19:36:20.000 211 33514.52 526.31 2284.69 33.12 2014-07-30 19:36:21.000 211 33514.59 526.34 2284.65 33.12 2014-07-30 19:36:22.000 211 33514.58 526.29 2284.76 33.12 2014-07-30 19:36:23.000 211 33514.58 526.28 2284.78 33.12 2014-07-30 19:36:24.000 211 33514.72 526.29 2284.64 33.12 2014-07-30 19:36:25.000 211 33514.66 526.29 2284.63 33.12 2014-07-30 19:36:26.000 211 33514.62 526.29 2284.68 33.12 2014-07-30 19:36:27.000 211 33514.64 526.34 2284.70 33.12 2014-07-30 19:36:28.000 211 33514.59 526.25 2284.68 33.12 2014-07-30 19:36:29.000 211 33514.62 526.24 2284.72 33.12 2014-07-30 19:36:30.000 211 33514.64 526.24 2284.70 33.12 2014-07-30 19:36:30.000 211 33514.65 526.29 2284.63 33.12 2014-07-30 19:36:32.000 211 33514.67 526.28 2284.75 33.12 2014-07-30 19:36:33.000 211 33514.60 526.25 2284.71 33.12 2014-07-30 19:36:34.000 211 33514.56 526.28 2284.64 33.12 2014-07-30 19:36:35.000 211 33514.61 526.29 2284.59 33.12 2014-07-30 19:36:36.000 211 33514.60 526.26 2284.67 33.12 2014-07-30 19:36:37.000 211 33514.59 526.29 2284.70 33.12 2014-07-30 19:36:38.000 211 33514.66 526.32 2284.58 33.12 2014-07-30 19:36:39.000 211 33514.69 526.26 2284.59 33.12 2014-07-30 19:36:40.000 211 33514.59 526.26 2284.67 33.12 2014-07-30 19:36:41.000 211 33514.51 526.28 2284.65 33.12 2014-07-30 19:36:42.000 211 33514.62 526.28 2284.76 33.12 2014-07-30 19:36:43.000 211 33514.59 526.29 2284.69 33.12 2014-07-30 19:36:43.000 211 33514.53 526.29 2284.66 33.12 2014-07-30 19:36:45.000 211 33514.62 526.27 2284.69 33.12 2014-07-30 19:36:46.000 211 33514.52 526.30 2284.69 33.12 2014-07-30 19:36:47.000 211 33514.55 526.27 2284.68 33.12 2014-07-30 19:36:48.000 211 33514.62 526.28 2284.69 33.12 2014-07-30 19:36:49.000 211 33514.61 526.28 2284.68 33.12 2014-07-30 19:36:50.000 211 33514.58 526.24 2284.65 33.12 2014-07-30 19:36:51.000 211 33514.53 526.30 2284.72 33.12 2014-07-30 19:36:52.000 211 33514.63 526.29 2284.68 33.12 2014-07-30 19:36:53.000 211 33514.55 526.29 2284.74 33.12 2014-07-30 19:36:54.000 211 33514.58 526.23 2284.71 33.12 2014-07-30 19:36:55.000 211 33514.56 526.28 2284.62 33.12 2014-07-30 19:36:56.000 211 33514.51 526.26 2284.63 33.12 2014-07-30 19:36:57.000 211 33514.67 526.26 2284.72 33.12 2014-07-30 19:36:58.000 211 33514.54 526.29 2284.77 33.12 2014-07-30 19:36:59.000 211 33514.49 526.25 2284.66 33.12 2014-07-30 19:37:00.000 211 33514.56 526.26 2284.65 33.12 2014-07-30 19:37:01.000 211 33514.52 526.26 2284.66 33.12 2014-07-30 19:37:02.000 211 33514.56 526.30 2284.64 33.12 2014-07-30 19:37:03.000 211 33514.59 526.27 2284.69 33.12 2014-07-30 19:37:04.000 211 33514.50 526.26 2284.67 33.12 2014-07-30 19:37:05.000 211 33514.50 526.24 2284.65 33.12 2014-07-30 19:37:06.000 211 33514.54 526.29 2284.65 33.12 2014-07-30 19:37:07.000 211 33514.60 526.26 2284.59 33.12 2014-07-30 19:37:08.000 211 33514.59 526.25 2284.62 33.12 2014-07-30 19:37:09.000 211 33514.57 526.28 2284.67 33.12 2014-07-30 19:37:10.000 211 33514.68 526.29 2284.74 33.12 2014-07-30 19:37:11.000 211 33514.55 526.26 2284.66 33.12 2014-07-30 19:37:12.000 211 33514.59 526.24 2284.66 33.12 2014-07-30 19:37:13.000 211 33514.52 526.26 2284.73 33.12 2014-07-30 19:37:14.000 211 33514.44 526.26 2284.65 33.12 2014-07-30 19:37:15.000 211 33514.58 526.27 2284.66 33.12 2014-07-30 19:37:16.000 211 33514.54 526.27 2284.57 33.12 2014-07-30 19:37:17.000 211 33514.52 526.26 2284.57 33.12 2014-07-30 19:37:18.000 211 33514.60 526.25 2284.68 33.12 2014-07-30 19:37:19.000 211 33514.50 526.26 2284.66 33.12 2014-07-30 19:37:20.000 211 33514.62 526.27 2284.65 33.11 2014-07-30 19:37:21.000 211 33514.53 526.25 2284.62 33.12 2014-07-30 19:37:22.000 211 33514.36 526.22 2284.66 33.12 2014-07-30 19:37:23.000 211 33514.44 526.23 2284.57 33.12 2014-07-30 19:37:24.000 211 33514.57 526.23 2284.65 33.12 2014-07-30 19:37:24.000 211 33514.56 526.23 2284.62 33.12 2014-07-30 19:37:26.000 211 33514.55 526.25 2284.64 33.12 2014-07-30 19:37:27.000 211 33514.54 526.25 2284.65 33.12 2014-07-30 19:37:28.000 211 33514.55 526.23 2284.67 33.12 2014-07-30 19:37:29.000 211 33514.53 526.19 2284.64 33.12 2014-07-30 19:37:30.000 211 33514.55 526.24 2284.63 33.12 2014-07-30 19:37:31.000 211 33514.50 526.20 2284.61 33.12 2014-07-30 19:37:32.000 211 33514.50 526.23 2284.64 33.12 2014-07-30 19:37:33.000 211 33514.47 526.21 2284.69 33.12 2014-07-30 19:37:34.000 211 33514.55 526.23 2284.64 33.12 2014-07-30 19:37:35.000 211 33514.43 526.24 2284.69 33.12 2014-07-30 19:37:36.000 211 33514.46 526.26 2284.61 33.12 2014-07-30 19:37:37.000 211 33514.50 526.26 2284.66 33.12 2014-07-30 19:37:37.000 211 33514.53 526.28 2284.61 33.12 2014-07-30 19:37:39.000 211 33514.46 526.20 2284.68 33.12 2014-07-30 19:37:40.000 211 33514.44 526.26 2284.69 33.12 2014-07-30 19:37:41.000 211 33514.36 526.25 2284.64 33.12 2014-07-30 19:37:42.000 211 33514.59 526.21 2284.69 33.12 2014-07-30 19:37:43.000 211 33514.50 526.23 2284.73 33.12 2014-07-30 19:37:44.000 211 33514.45 526.24 2284.55 33.12 2014-07-30 19:37:45.000 211 33514.55 526.24 2284.64 33.12 2014-07-30 19:37:46.000 211 33514.55 526.27 2284.66 33.12 2014-07-30 19:37:47.000 211 33514.42 526.23 2284.69 33.12 2014-07-30 19:37:48.000 211 33514.47 526.20 2284.69 33.12 2014-07-30 19:37:49.000 211 33514.55 526.23 2284.73 33.12 2014-07-30 19:37:50.000 211 33514.42 526.23 2284.71 33.12 2014-07-30 19:37:51.000 211 33514.44 526.24 2284.66 33.11 2014-07-30 19:37:52.000 211 33514.37 526.21 2284.65 33.11 2014-07-30 19:37:53.000 211 33514.46 526.21 2284.72 33.11 2014-07-30 19:37:54.000 211 33514.39 526.19 2284.66 33.11 2014-07-30 19:37:55.000 211 33514.46 526.19 2284.72 33.11 2014-07-30 19:37:56.000 211 33514.41 526.22 2284.68 33.11 2014-07-30 19:37:57.000 211 33514.47 526.19 2284.74 33.11 2014-07-30 19:37:58.000 211 33514.33 526.18 2284.68 33.11 2014-07-30 19:37:59.000 211 33514.32 526.21 2284.69 33.11 2014-07-30 19:38:00.000 211 33514.33 526.21 2284.66 33.11 2014-07-30 19:38:01.000 211 33514.42 526.21 2284.67 33.11 2014-07-30 19:38:02.000 211 33514.43 526.19 2284.65 33.11 2014-07-30 19:38:03.000 211 33514.41 526.19 2284.74 33.11 2014-07-30 19:38:04.000 211 33514.36 526.16 2284.68 33.11 2014-07-30 19:38:05.000 211 33514.33 526.19 2284.57 33.11 2014-07-30 19:38:06.000 211 33514.40 526.22 2284.61 33.11 2014-07-30 19:38:07.000 211 33514.36 526.19 2284.66 33.11 2014-07-30 19:38:08.000 211 33514.44 526.19 2284.67 33.11 2014-07-30 19:38:09.000 211 33514.42 526.20 2284.69 33.11 2014-07-30 19:38:10.000 211 33514.39 526.23 2284.77 33.11 2014-07-30 19:38:11.000 211 33514.42 526.18 2284.72 33.11 2014-07-30 19:38:12.000 211 33514.40 526.19 2284.65 33.11 2014-07-30 19:38:13.000 211 33514.49 526.18 2284.61 33.11 2014-07-30 19:38:14.000 211 33514.40 526.20 2284.72 33.11 2014-07-30 19:38:15.000 211 33514.40 526.20 2284.68 33.11 2014-07-30 19:38:16.000 211 33514.47 526.22 2284.68 33.11 2014-07-30 19:38:17.000 211 33514.34 526.20 2284.73 33.11 2014-07-30 19:38:18.000 211 33514.43 526.17 2284.68 33.11 2014-07-30 19:38:18.000 211 33514.36 526.19 2284.69 33.11 2014-07-30 19:38:20.000 211 33514.36 526.22 2284.62 33.11 2014-07-30 19:38:21.000 211 33514.40 526.21 2284.74 33.11 2014-07-30 19:38:22.000 211 33514.36 526.20 2284.69 33.11 2014-07-30 19:38:23.000 211 33514.40 526.22 2284.71 33.11 2014-07-30 19:38:24.000 211 33514.31 526.22 2284.71 33.11 2014-07-30 19:38:25.000 211 33514.42 526.26 2284.68 33.11 2014-07-30 19:38:26.000 211 33514.34 526.19 2284.63 33.11 2014-07-30 19:38:27.000 211 33514.38 526.24 2284.73 33.11 2014-07-30 19:38:28.000 211 33514.35 526.26 2284.69 33.11 2014-07-30 19:38:29.000 211 33514.42 526.24 2284.68 33.11 2014-07-30 19:38:30.000 211 33514.41 526.24 2284.69 33.11 2014-07-30 19:38:31.000 211 33514.37 526.20 2284.68 33.11 2014-07-30 19:38:31.000 211 33514.38 526.21 2284.56 33.11 2014-07-30 19:38:33.000 211 33514.40 526.20 2284.67 33.11 2014-07-30 19:38:34.000 211 33514.37 526.21 2284.73 33.11 2014-07-30 19:38:35.000 211 33514.34 526.20 2284.63 33.11 2014-07-30 19:38:36.000 211 33514.31 526.17 2284.66 33.11 2014-07-30 19:38:37.000 211 33514.40 526.25 2284.71 33.11 2014-07-30 19:38:38.000 211 33514.42 526.16 2284.69 33.11 2014-07-30 19:38:39.000 211 33514.39 526.25 2284.65 33.11 2014-07-30 19:38:40.000 211 33514.31 526.22 2284.66 33.11 2014-07-30 19:38:41.000 211 33514.37 526.23 2284.64 33.11 2014-07-30 19:38:42.000 211 33514.34 526.18 2284.66 33.11 2014-07-30 19:38:43.000 211 33514.44 526.20 2284.61 33.11 2014-07-30 19:38:44.000 211 33514.39 526.21 2284.68 33.11 2014-07-30 19:38:45.000 211 33514.46 526.21 2284.69 33.11 2014-07-30 19:38:46.000 211 33514.43 526.19 2284.60 33.11 2014-07-30 19:38:47.000 211 33514.32 526.15 2284.71 33.11 2014-07-30 19:38:48.000 211 33514.28 526.17 2284.65 33.11 2014-07-30 19:38:49.000 211 33514.35 526.22 2284.76 33.11 2014-07-30 19:38:50.000 211 33514.31 526.18 2284.70 33.11 2014-07-30 19:38:51.000 211 33514.31 526.24 2284.66 33.11 2014-07-30 19:38:52.000 211 33514.31 526.21 2284.69 33.11 2014-07-30 19:38:53.000 211 33514.30 526.23 2284.66 33.11 2014-07-30 19:38:54.000 211 33514.30 526.21 2284.66 33.11 2014-07-30 19:38:55.000 211 33514.36 526.21 2284.64 33.11 2014-07-30 19:38:56.000 211 33514.33 526.19 2284.73 33.11 2014-07-30 19:38:57.000 211 33514.30 526.26 2284.68 33.11 2014-07-30 19:38:58.000 211 33514.28 526.16 2284.76 33.11 2014-07-30 19:38:59.000 211 33514.38 526.20 2284.68 33.11 2014-07-30 19:39:00.000 211 33514.36 526.21 2284.68 33.11 2014-07-30 19:39:01.000 211 33514.34 526.16 2284.69 33.11 2014-07-30 19:39:02.000 211 33514.40 526.19 2284.70 33.11 2014-07-30 19:39:03.000 211 33514.39 526.22 2284.64 33.11 2014-07-30 19:39:04.000 211 33514.40 526.19 2284.75 33.11 2014-07-30 19:39:05.000 211 33514.39 526.19 2284.60 33.11 2014-07-30 19:39:06.000 211 33514.39 526.21 2284.65 33.11 2014-07-30 19:39:07.000 211 33514.42 526.17 2284.64 33.11 2014-07-30 19:39:08.000 211 33514.30 526.15 2284.71 33.11 2014-07-30 19:39:09.000 211 33514.42 526.17 2284.74 33.11 2014-07-30 19:39:10.000 211 33514.33 526.16 2284.72 33.11 2014-07-30 19:39:11.000 211 33514.43 526.13 2284.74 33.11 2014-07-30 19:39:12.000 211 33514.36 526.14 2284.72 33.11 2014-07-30 19:39:12.000 211 33514.36 526.13 2284.64 33.11 2014-07-30 19:39:14.000 211 33514.35 526.18 2284.64 33.11 2014-07-30 19:39:15.000 211 33514.33 526.15 2284.77 33.11 2014-07-30 19:39:16.000 211 33514.38 526.15 2284.65 33.11 2014-07-30 19:39:17.000 211 33514.44 526.12 2284.65 33.11 2014-07-30 19:39:18.000 211 33514.35 526.13 2284.64 33.11 2014-07-30 19:39:19.000 211 33514.43 526.16 2284.57 33.11 2014-07-30 19:39:20.000 211 33514.44 526.10 2284.71 33.11 2014-07-30 19:39:21.000 211 33514.40 526.13 2284.70 33.11 2014-07-30 19:39:22.000 211 33514.41 526.15 2284.68 33.11 2014-07-30 19:39:23.000 211 33514.34 526.12 2284.68 33.11 2014-07-30 19:39:24.000 211 33514.45 526.09 2284.66 33.11 2014-07-30 19:39:25.000 211 33514.40 526.15 2284.64 33.11 2014-07-30 19:39:25.000 211 33514.43 526.14 2284.65 33.11 2014-07-30 19:39:27.000 211 33514.42 526.10 2284.66 33.11 2014-07-30 19:39:28.000 211 33514.43 526.07 2284.68 33.11 2014-07-30 19:39:29.000 211 33514.50 526.08 2284.77 33.11 2014-07-30 19:39:30.000 211 33514.43 526.09 2284.68 33.11 2014-07-30 19:39:31.000 211 33514.44 526.12 2284.65 33.11 2014-07-30 19:39:32.000 211 33514.49 526.13 2284.66 33.11 2014-07-30 19:39:33.000 211 33514.47 526.12 2284.70 33.11 2014-07-30 19:39:34.000 211 33514.42 526.10 2284.78 33.11 2014-07-30 19:39:35.000 211 33514.46 526.11 2284.62 33.11 2014-07-30 19:39:36.000 211 33514.45 526.10 2284.70 33.11 2014-07-30 19:39:37.000 211 33514.46 526.08 2284.69 33.11 2014-07-30 19:39:38.000 211 33514.49 526.05 2284.65 33.11 2014-07-30 19:39:39.000 211 33514.43 526.10 2284.67 33.11 2014-07-30 19:39:40.000 211 33514.49 526.07 2284.72 33.11 2014-07-30 19:39:41.000 211 33514.60 526.04 2284.68 33.11 2014-07-30 19:39:42.000 211 33514.51 526.03 2284.66 33.11 2014-07-30 19:39:43.000 211 33514.53 526.02 2284.65 33.11 2014-07-30 19:39:44.000 211 33514.49 526.01 2284.59 33.11 2014-07-30 19:39:45.000 211 33514.44 526.04 2284.61 33.11 2014-07-30 19:39:46.000 211 33514.48 526.02 2284.62 33.11 2014-07-30 19:39:47.000 211 33514.50 526.04 2284.61 33.11 2014-07-30 19:39:48.000 211 33514.49 526.04 2284.64 33.11 2014-07-30 19:39:49.000 211 33514.46 526.01 2284.60 33.11 2014-07-30 19:39:50.000 211 33514.43 525.98 2284.56 33.11 2014-07-30 19:39:51.000 211 33514.53 526.02 2284.58 33.11 2014-07-30 19:39:52.000 211 33514.46 526.05 2284.62 33.11 2014-07-30 19:39:53.000 211 33514.66 526.07 2284.52 33.11 2014-07-30 19:39:54.000 211 33514.52 526.03 2284.55 33.11 2014-07-30 19:39:55.000 211 33514.55 526.04 2284.66 33.11 2014-07-30 19:39:56.000 211 33514.55 525.98 2284.61 33.11 2014-07-30 19:39:57.000 211 33514.54 526.02 2284.54 33.11 2014-07-30 19:39:58.000 211 33514.56 525.95 2284.56 33.11 2014-07-30 19:39:59.000 211 33514.65 526.03 2284.62 33.11 2014-07-30 19:40:00.000 211 33514.50 526.00 2284.61 33.11 2014-07-30 19:40:01.000 211 33514.58 525.99 2284.62 33.11 2014-07-30 19:40:02.000 211 33514.62 526.00 2284.57 33.11 2014-07-30 19:40:03.000 211 33514.62 525.97 2284.61 33.11 2014-07-30 19:40:04.000 211 33514.56 525.97 2284.66 33.11 2014-07-30 19:40:05.000 211 33514.59 526.01 2284.57 33.11 2014-07-30 19:40:06.000 211 33514.64 525.97 2284.53 33.11 2014-07-30 19:40:06.000 211 33514.64 525.96 2284.57 33.11 2014-07-30 19:40:08.000 211 33514.66 525.98 2284.69 33.11 2014-07-30 19:40:09.000 211 33514.65 525.98 2284.61 33.11 2014-07-30 19:40:10.000 211 33514.59 525.95 2284.64 33.11 2014-07-30 19:40:11.000 211 33514.65 525.95 2284.62 33.11 2014-07-30 19:40:12.000 211 33514.58 525.95 2284.59 33.11 2014-07-30 19:40:13.000 211 33514.61 525.97 2284.69 33.11 2014-07-30 19:40:14.000 211 33514.71 525.97 2284.59 33.11 2014-07-30 19:40:15.000 211 33514.59 525.97 2284.60 33.11 2014-07-30 19:40:16.000 211 33514.64 525.97 2284.52 33.11 2014-07-30 19:40:17.000 211 33514.67 525.93 2284.54 33.11 2014-07-30 19:40:18.000 211 33514.64 525.94 2284.57 33.11 2014-07-30 19:40:19.000 211 33514.69 525.96 2284.61 33.11 2014-07-30 19:40:19.000 211 33514.70 525.96 2284.52 33.11 2014-07-30 19:40:21.000 211 33514.71 525.98 2284.61 33.11 2014-07-30 19:40:22.000 211 33514.67 525.97 2284.53 33.11 2014-07-30 19:40:23.000 211 33514.72 525.97 2284.58 33.11 2014-07-30 19:40:24.000 211 33514.67 525.95 2284.56 33.11 2014-07-30 19:40:25.000 211 33514.78 525.99 2284.54 33.11 2014-07-30 19:40:26.000 211 33514.65 525.95 2284.57 33.11 2014-07-30 19:40:27.000 211 33514.65 525.95 2284.53 33.11 2014-07-30 19:40:28.000 211 33514.79 526.00 2284.56 33.11 2014-07-30 19:40:29.000 211 33514.77 525.94 2284.50 33.11 2014-07-30 19:40:30.000 211 33514.72 526.00 2284.52 33.11 2014-07-30 19:40:31.000 211 33514.71 525.96 2284.52 33.11 2014-07-30 19:40:32.000 211 33514.71 525.99 2284.62 33.11 2014-07-30 19:40:33.000 211 33514.73 525.96 2284.52 33.11 2014-07-30 19:40:34.000 211 33514.68 526.04 2284.57 33.11 2014-07-30 19:40:35.000 211 33514.78 526.00 2284.65 33.11 2014-07-30 19:40:36.000 211 33514.72 525.99 2284.65 33.11 2014-07-30 19:40:37.000 211 33514.71 526.00 2284.62 33.11 2014-07-30 19:40:38.000 211 33514.78 526.01 2284.55 33.11 2014-07-30 19:40:39.000 211 33514.79 526.04 2284.60 33.11 2014-07-30 19:40:40.000 211 33514.79 526.02 2284.62 33.11 2014-07-30 19:40:41.000 211 33514.68 525.99 2284.59 33.11 2014-07-30 19:40:42.000 211 33514.71 526.01 2284.55 33.11 2014-07-30 19:40:43.000 211 33514.69 525.96 2284.55 33.11 2014-07-30 19:40:44.000 211 33514.68 526.02 2284.55 33.11 2014-07-30 19:40:45.000 211 33514.75 526.04 2284.62 33.11 2014-07-30 19:40:46.000 211 33514.75 526.02 2284.53 33.11 2014-07-30 19:40:47.000 211 33514.77 526.02 2284.53 33.11 2014-07-30 19:40:48.000 211 33514.72 525.97 2284.51 33.11 2014-07-30 19:40:49.000 211 33514.79 526.01 2284.46 33.11 2014-07-30 19:40:50.000 211 33514.71 526.03 2284.59 33.11 2014-07-30 19:40:51.000 211 33514.73 526.02 2284.58 33.11 2014-07-30 19:40:52.000 211 33514.77 526.04 2284.64 33.11 2014-07-30 19:40:53.000 211 33514.81 525.99 2284.56 33.11 2014-07-30 19:40:54.000 211 33514.77 525.99 2284.56 33.11 2014-07-30 19:40:55.000 211 33514.84 526.03 2284.59 33.11 2014-07-30 19:40:56.000 211 33514.75 526.05 2284.61 33.11 2014-07-30 19:40:57.000 211 33514.87 526.02 2284.59 33.11 2014-07-30 19:40:58.000 211 33514.72 526.01 2284.65 33.11 2014-07-30 19:40:59.000 211 33514.78 525.98 2284.50 33.11 2014-07-30 19:41:00.000 211 33514.81 526.03 2284.53 33.11 2014-07-30 19:41:00.000 211 33514.86 526.00 2284.57 33.11 2014-07-30 19:41:02.000 211 33514.77 526.05 2284.61 33.11 2014-07-30 19:41:03.000 211 33514.93 526.00 2284.62 33.11 2014-07-30 19:41:04.000 211 33514.79 526.03 2284.47 33.11 2014-07-30 19:41:05.000 211 33514.80 526.06 2284.59 33.11 2014-07-30 19:41:06.000 211 33514.78 526.04 2284.55 33.11 2014-07-30 19:41:07.000 211 33514.82 526.04 2284.61 33.11 2014-07-30 19:41:08.000 211 33514.82 526.00 2284.58 33.11 2014-07-30 19:41:09.000 211 33514.78 526.04 2284.59 33.11 2014-07-30 19:41:10.000 211 33514.85 526.08 2284.53 33.11 2014-07-30 19:41:11.000 211 33514.77 526.04 2284.61 33.11 2014-07-30 19:41:12.000 211 33514.78 526.04 2284.61 33.11 2014-07-30 19:41:13.000 211 33514.75 526.02 2284.59 33.11 2014-07-30 19:41:13.000 211 33514.75 526.09 2284.64 33.11 2014-07-30 19:41:15.000 211 33514.73 526.04 2284.56 33.11 2014-07-30 19:41:16.000 211 33514.81 526.07 2284.54 33.11 2014-07-30 19:41:17.000 211 33514.87 526.02 2284.55 33.11 2014-07-30 19:41:18.000 211 33514.78 526.06 2284.60 33.11 2014-07-30 19:41:19.000 211 33514.79 526.10 2284.65 33.11 2014-07-30 19:41:20.000 211 33514.79 526.05 2284.60 33.11 2014-07-30 19:41:21.000 211 33514.83 526.09 2284.66 33.11 2014-07-30 19:41:22.000 211 33514.85 526.06 2284.52 33.11 2014-07-30 19:41:23.000 211 33514.79 526.05 2284.59 33.11 2014-07-30 19:41:24.000 211 33514.86 526.06 2284.58 33.11 2014-07-30 19:41:25.000 211 33514.80 526.07 2284.55 33.11 2014-07-30 19:41:26.000 211 33514.87 526.07 2284.55 33.11 2014-07-30 19:41:27.000 211 33514.81 526.07 2284.61 33.11 2014-07-30 19:41:28.000 211 33514.88 526.02 2284.55 33.11 2014-07-30 19:41:29.000 211 33514.90 526.09 2284.53 33.11 2014-07-30 19:41:30.000 211 33514.86 526.09 2284.52 33.11 2014-07-30 19:41:31.000 211 33514.76 526.06 2284.59 33.11 2014-07-30 19:41:32.000 211 33514.86 526.09 2284.53 33.11 2014-07-30 19:41:33.000 211 33514.85 526.07 2284.60 33.11 2014-07-30 19:41:34.000 211 33514.83 525.99 2284.65 33.11 2014-07-30 19:41:35.000 211 33514.78 526.07 2284.61 33.11 2014-07-30 19:41:36.000 211 33514.77 526.02 2284.57 33.11 2014-07-30 19:41:37.000 211 33514.87 526.00 2284.68 33.11 2014-07-30 19:41:38.000 211 33514.89 526.07 2284.66 33.11 2014-07-30 19:41:39.000 211 33514.94 526.03 2284.56 33.11 2014-07-30 19:41:40.000 211 33514.87 526.07 2284.65 33.11 2014-07-30 19:41:41.000 211 33514.87 526.02 2284.63 33.11 2014-07-30 19:41:42.000 211 33514.93 526.01 2284.59 33.11 2014-07-30 19:41:43.000 211 33514.86 526.06 2284.54 33.11 2014-07-30 19:41:44.000 211 33514.94 526.04 2284.56 33.11 2014-07-30 19:41:45.000 211 33514.88 526.01 2284.57 33.11 2014-07-30 19:41:46.000 211 33514.92 526.06 2284.65 33.11 2014-07-30 19:41:47.000 211 33514.90 526.11 2284.65 33.11 2014-07-30 19:41:48.000 211 33514.92 526.07 2284.57 33.11 2014-07-30 19:41:49.000 211 33514.93 526.05 2284.57 33.11 2014-07-30 19:41:50.000 211 33514.91 526.08 2284.60 33.11 2014-07-30 19:41:51.000 211 33514.96 526.04 2284.62 33.11 2014-07-30 19:41:52.000 211 33514.89 526.04 2284.59 33.11 2014-07-30 19:41:53.000 211 33514.99 526.05 2284.61 33.11 2014-07-30 19:41:54.000 211 33514.96 526.05 2284.59 33.11 2014-07-30 19:41:54.000 211 33514.93 526.01 2284.48 33.11 2014-07-30 19:41:56.000 211 33514.89 526.03 2284.59 33.11 2014-07-30 19:41:57.000 211 33514.99 526.05 2284.61 33.11 2014-07-30 19:41:58.000 211 33514.93 526.03 2284.55 33.11 2014-07-30 19:41:59.000 211 33514.92 526.05 2284.62 33.11 2014-07-30 19:42:00.000 211 33514.88 526.01 2284.62 33.11 2014-07-30 19:42:01.000 211 33514.99 526.02 2284.64 33.11 2014-07-30 19:42:02.000 211 33514.93 526.05 2284.61 33.11 2014-07-30 19:42:03.000 211 33515.01 526.02 2284.65 33.11 2014-07-30 19:42:04.000 211 33514.95 526.02 2284.63 33.11 2014-07-30 19:42:05.000 211 33514.95 526.04 2284.61 33.11 2014-07-30 19:42:06.000 211 33514.94 526.02 2284.57 33.11 2014-07-30 19:42:07.000 211 33514.99 526.00 2284.62 33.11 2014-07-30 19:42:07.000 211 33514.96 526.07 2284.61 33.11 2014-07-30 19:42:09.000 211 33514.96 525.99 2284.65 33.11 2014-07-30 19:42:10.000 211 33515.02 526.01 2284.52 33.11 2014-07-30 19:42:11.000 211 33514.96 526.02 2284.71 33.11 2014-07-30 19:42:12.000 211 33514.96 525.99 2284.64 33.11 2014-07-30 19:42:13.000 211 33515.02 526.00 2284.56 33.11 2014-07-30 19:42:14.000 211 33515.05 526.01 2284.74 33.11 2014-07-30 19:42:15.000 211 33515.05 526.01 2284.56 33.11 2014-07-30 19:42:16.000 211 33515.01 526.01 2284.67 33.11 2014-07-30 19:42:17.000 211 33515.04 525.96 2284.61 33.11 2014-07-30 19:42:18.000 211 33514.97 525.95 2284.62 33.11 2014-07-30 19:42:19.000 211 33515.04 525.96 2284.55 33.11 2014-07-30 19:42:20.000 211 33514.99 525.93 2284.57 33.11 2014-07-30 19:42:21.000 211 33515.07 525.92 2284.65 33.11 2014-07-30 19:42:22.000 211 33515.07 525.94 2284.69 33.11 2014-07-30 19:42:23.000 211 33515.12 525.92 2284.57 33.11 2014-07-30 19:42:24.000 211 33515.06 525.91 2284.58 33.11 2014-07-30 19:42:25.000 211 33515.07 525.88 2284.61 33.11 2014-07-30 19:42:26.000 211 33515.08 525.96 2284.50 33.11 2014-07-30 19:42:27.000 211 33515.15 525.98 2284.68 33.11 2014-07-30 19:42:28.000 211 33515.02 525.93 2284.57 33.11 2014-07-30 19:42:29.000 211 33515.13 525.98 2284.53 33.11 2014-07-30 19:42:30.000 211 33515.08 525.96 2284.60 33.11 2014-07-30 19:42:31.000 211 33515.14 525.95 2284.69 33.11 2014-07-30 19:42:32.000 211 33515.16 525.92 2284.50 33.11 2014-07-30 19:42:33.000 211 33515.05 525.91 2284.55 33.11 2014-07-30 19:42:34.000 211 33515.17 525.93 2284.59 33.11 2014-07-30 19:42:35.000 211 33515.20 525.93 2284.52 33.11 2014-07-30 19:42:36.000 211 33515.10 525.91 2284.52 33.11 2014-07-30 19:42:37.000 211 33515.19 525.90 2284.64 33.11 2014-07-30 19:42:38.000 211 33515.18 525.90 2284.55 33.11 2014-07-30 19:42:39.000 211 33515.17 525.94 2284.56 33.11 2014-07-30 19:42:40.000 211 33515.17 525.87 2284.56 33.11 2014-07-30 19:42:41.000 211 33515.17 525.92 2284.59 33.11 2014-07-30 19:42:42.000 211 33515.22 525.89 2284.54 33.11 2014-07-30 19:42:43.000 211 33515.19 525.86 2284.59 33.11 2014-07-30 19:42:44.000 211 33515.17 525.87 2284.57 33.11 2014-07-30 19:42:45.000 211 33515.13 525.87 2284.55 33.11 2014-07-30 19:42:46.000 211 33515.33 525.83 2284.59 33.11 2014-07-30 19:42:47.000 211 33515.25 525.84 2284.54 33.11 2014-07-30 19:42:48.000 211 33515.21 525.85 2284.49 33.11 2014-07-30 19:42:48.000 211 33515.27 525.85 2284.59 33.11 2014-07-30 19:42:50.000 211 33515.20 525.84 2284.57 33.11 2014-07-30 19:42:51.000 211 33515.18 525.86 2284.54 33.11 2014-07-30 19:42:52.000 211 33515.32 525.86 2284.55 33.11 2014-07-30 19:42:53.000 211 33515.32 525.79 2284.47 33.11 2014-07-30 19:42:54.000 211 33515.33 525.78 2284.40 33.11 2014-07-30 19:42:55.000 211 33515.38 525.87 2284.49 33.11 2014-07-30 19:42:56.000 211 33515.23 525.83 2284.46 33.11 2014-07-30 19:42:57.000 211 33515.39 525.83 2284.49 33.11 2014-07-30 19:42:58.000 211 33515.41 525.84 2284.47 33.11 2014-07-30 19:42:59.000 211 33515.39 525.82 2284.50 33.11 2014-07-30 19:43:00.000 211 33515.37 525.80 2284.52 33.11 2014-07-30 19:43:01.000 211 33515.36 525.81 2284.47 33.11 2014-07-30 19:43:01.000 211 33515.43 525.79 2284.50 33.11 2014-07-30 19:43:03.000 211 33515.33 525.77 2284.50 33.11 2014-07-30 19:43:04.000 211 33515.40 525.73 2284.52 33.11 2014-07-30 19:43:05.000 211 33515.43 525.76 2284.49 33.11 2014-07-30 19:43:06.000 211 33515.31 525.78 2284.44 33.11 2014-07-30 19:43:07.000 211 33515.48 525.77 2284.49 33.11 2014-07-30 19:43:08.000 211 33515.44 525.73 2284.52 33.11 2014-07-30 19:43:09.000 211 33515.42 525.75 2284.43 33.11 2014-07-30 19:43:10.000 211 33515.40 525.75 2284.40 33.11 2014-07-30 19:43:11.000 211 33515.37 525.79 2284.41 33.11 2014-07-30 19:43:12.000 211 33515.37 525.78 2284.45 33.11 2014-07-30 19:43:13.000 211 33515.51 525.74 2284.50 33.11 2014-07-30 19:43:14.000 211 33515.49 525.78 2284.41 33.11 2014-07-30 19:43:15.000 211 33515.44 525.76 2284.46 33.11 2014-07-30 19:43:16.000 211 33515.49 525.76 2284.47 33.11 2014-07-30 19:43:17.000 211 33515.52 525.73 2284.48 33.11 2014-07-30 19:43:18.000 211 33515.52 525.77 2284.43 33.11 2014-07-30 19:43:19.000 211 33515.49 525.73 2284.52 33.11 2014-07-30 19:43:20.000 211 33515.52 525.75 2284.45 33.11 2014-07-30 19:43:21.000 211 33515.48 525.76 2284.42 33.11 2014-07-30 19:43:22.000 211 33515.61 525.73 2284.43 33.11 2014-07-30 19:43:23.000 211 33515.58 525.73 2284.47 33.11 2014-07-30 19:43:24.000 211 33515.53 525.72 2284.49 33.11 2014-07-30 19:43:25.000 211 33515.48 525.74 2284.40 33.11 2014-07-30 19:43:26.000 211 33515.61 525.73 2284.47 33.11 2014-07-30 19:43:27.000 211 33515.67 525.73 2284.40 33.11 2014-07-30 19:43:28.000 211 33515.59 525.75 2284.41 33.11 2014-07-30 19:43:29.000 211 33515.63 525.76 2284.52 33.11 2014-07-30 19:43:30.000 211 33515.60 525.76 2284.53 33.11 2014-07-30 19:43:31.000 211 33515.63 525.73 2284.49 33.11 2014-07-30 19:43:32.000 211 33515.68 525.71 2284.49 33.11 2014-07-30 19:43:33.000 211 33515.67 525.73 2284.47 33.11 2014-07-30 19:43:34.000 211 33515.65 525.78 2284.38 33.11 2014-07-30 19:43:35.000 211 33515.61 525.73 2284.44 33.11 2014-07-30 19:43:36.000 211 33515.67 525.72 2284.46 33.11 2014-07-30 19:43:37.000 211 33515.70 525.77 2284.45 33.11 2014-07-30 19:43:38.000 211 33515.68 525.74 2284.43 33.11 2014-07-30 19:43:39.000 211 33515.63 525.73 2284.40 33.11 2014-07-30 19:43:40.000 211 33515.71 525.76 2284.41 33.11 2014-07-30 19:43:41.000 211 33515.68 525.77 2284.43 33.11 2014-07-30 19:43:42.000 211 33515.71 525.76 2284.42 33.11 2014-07-30 19:43:42.000 211 33515.68 525.75 2284.37 33.11 2014-07-30 19:43:44.000 211 33515.79 525.78 2284.36 33.11 2014-07-30 19:43:45.000 211 33515.71 525.75 2284.49 33.11 2014-07-30 19:43:46.000 211 33515.65 525.75 2284.47 33.11 2014-07-30 19:43:47.000 211 33515.68 525.78 2284.43 33.11 2014-07-30 19:43:48.000 211 33515.70 525.75 2284.45 33.11 2014-07-30 19:43:49.000 211 33515.68 525.75 2284.50 33.11 2014-07-30 19:43:50.000 211 33515.70 525.74 2284.49 33.11 2014-07-30 19:43:51.000 211 33515.71 525.74 2284.41 33.11 2014-07-30 19:43:52.000 211 33515.77 525.74 2284.40 33.11 2014-07-30 19:43:53.000 211 33515.74 525.81 2284.43 33.11 2014-07-30 19:43:54.000 211 33515.76 525.78 2284.37 33.11 2014-07-30 19:43:55.000 211 33515.83 525.72 2284.41 33.11 2014-07-30 19:43:55.000 211 33515.82 525.74 2284.46 33.11 2014-07-30 19:43:57.000 211 33515.78 525.76 2284.47 33.11 2014-07-30 19:43:58.000 211 33515.74 525.78 2284.36 33.11 2014-07-30 19:43:59.000 211 33515.76 525.80 2284.49 33.11 2014-07-30 19:44:00.000 211 33515.77 525.76 2284.55 33.11 2014-07-30 19:44:01.000 211 33515.80 525.77 2284.42 33.11 2014-07-30 19:44:02.000 211 33515.79 525.80 2284.49 33.11 2014-07-30 19:44:03.000 211 33515.80 525.80 2284.37 33.11 2014-07-30 19:44:04.000 211 33515.74 525.75 2284.45 33.11 2014-07-30 19:44:05.000 211 33515.87 525.78 2284.45 33.11 2014-07-30 19:44:06.000 211 33515.81 525.81 2284.43 33.11 2014-07-30 19:44:07.000 211 33515.76 525.78 2284.46 33.11 2014-07-30 19:44:08.000 211 33515.77 525.79 2284.47 33.11 2014-07-30 19:44:09.000 211 33515.78 525.77 2284.45 33.11 2014-07-30 19:44:10.000 211 33515.77 525.82 2284.38 33.11 2014-07-30 19:44:11.000 211 33515.85 525.80 2284.45 33.11 2014-07-30 19:44:12.000 211 33515.81 525.79 2284.43 33.11 2014-07-30 19:44:13.000 211 33515.84 525.76 2284.47 33.11 2014-07-30 19:44:14.000 211 33515.85 525.85 2284.44 33.11 2014-07-30 19:44:15.000 211 33515.73 525.80 2284.43 33.11 2014-07-30 19:44:16.000 211 33515.81 525.82 2284.46 33.11 2014-07-30 19:44:17.000 211 33515.79 525.80 2284.46 33.11 2014-07-30 19:44:18.000 211 33515.79 525.80 2284.44 33.11 2014-07-30 19:44:19.000 211 33515.80 525.82 2284.44 33.11 2014-07-30 19:44:20.000 211 33515.86 525.78 2284.56 33.11 2014-07-30 19:44:21.000 211 33515.77 525.79 2284.53 33.11 2014-07-30 19:44:22.000 211 33515.78 525.78 2284.50 33.11 2014-07-30 19:44:23.000 211 33515.79 525.77 2284.53 33.11 2014-07-30 19:44:24.000 211 33515.76 525.79 2284.47 33.11 2014-07-30 19:44:25.000 211 33515.80 525.81 2284.53 33.11 2014-07-30 19:44:26.000 211 33515.89 525.81 2284.45 33.11 2014-07-30 19:44:27.000 211 33515.80 525.83 2284.52 33.11 2014-07-30 19:44:28.000 211 33515.83 525.79 2284.47 33.11 2014-07-30 19:44:29.000 211 33515.81 525.80 2284.39 33.11 2014-07-30 19:44:30.000 211 33515.81 525.79 2284.41 33.11 2014-07-30 19:44:31.000 211 33515.82 525.81 2284.47 33.11 2014-07-30 19:44:32.000 211 33515.81 525.79 2284.55 33.11 2014-07-30 19:44:33.000 211 33515.82 525.81 2284.55 33.11 2014-07-30 19:44:34.000 211 33515.78 525.80 2284.46 33.11 2014-07-30 19:44:35.000 211 33515.86 525.87 2284.50 33.11 2014-07-30 19:44:36.000 211 33515.84 525.82 2284.52 33.11 2014-07-30 19:44:36.000 211 33515.92 525.85 2284.48 33.11 2014-07-30 19:44:38.000 211 33515.83 525.81 2284.49 33.11 2014-07-30 19:44:39.000 211 33515.93 525.78 2284.41 33.11 2014-07-30 19:44:40.000 211 33515.89 525.80 2284.49 33.11 2014-07-30 19:44:41.000 211 33515.83 525.77 2284.47 33.11 2014-07-30 19:44:42.000 211 33515.94 525.78 2284.53 33.11 2014-07-30 19:44:43.000 211 33515.90 525.79 2284.56 33.11 2014-07-30 19:44:44.000 211 33515.85 525.84 2284.51 33.11 2014-07-30 19:44:45.000 211 33515.82 525.84 2284.43 33.11 2014-07-30 19:44:46.000 211 33515.89 525.81 2284.57 33.11 2014-07-30 19:44:47.000 211 33515.89 525.82 2284.52 33.11 2014-07-30 19:44:48.000 211 33515.88 525.78 2284.50 33.11 2014-07-30 19:44:49.000 211 33515.89 525.81 2284.50 33.11 2014-07-30 19:44:49.000 211 33515.89 525.82 2284.52 33.11 2014-07-30 19:44:51.000 211 33515.89 525.77 2284.44 33.11 2014-07-30 19:44:52.000 211 33515.90 525.83 2284.56 33.11 2014-07-30 19:44:53.000 211 33516.01 525.79 2284.56 33.11 2014-07-30 19:44:54.000 211 33515.89 525.79 2284.60 33.11 2014-07-30 19:44:55.000 211 33515.87 525.80 2284.56 33.11 2014-07-30 19:44:56.000 211 33515.89 525.82 2284.55 33.11 2014-07-30 19:44:57.000 211 33515.90 525.78 2284.56 33.11 2014-07-30 19:44:58.000 211 33515.85 525.82 2284.56 33.11 2014-07-30 19:44:59.000 211 33515.96 525.83 2284.57 33.11 2014-07-30 19:45:00.000 211 33515.87 525.82 2284.53 33.11 2014-07-30 19:45:01.000 211 33515.83 525.77 2284.57 33.11 2014-07-30 19:45:02.000 211 33515.91 525.80 2284.57 33.11 2014-07-30 19:45:03.000 211 33515.88 525.86 2284.50 33.11 2014-07-30 19:45:04.000 211 33515.88 525.80 2284.56 33.11 2014-07-30 19:45:05.000 211 33515.82 525.82 2284.55 33.11 2014-07-30 19:45:06.000 211 33515.83 525.81 2284.54 33.11 2014-07-30 19:45:07.000 211 33515.88 525.80 2284.64 33.11 2014-07-30 19:45:08.000 211 33515.89 525.82 2284.56 33.11 2014-07-30 19:45:09.000 211 33515.90 525.84 2284.55 33.11 2014-07-30 19:45:10.000 211 33515.98 525.81 2284.56 33.11 2014-07-30 19:45:11.000 211 33515.90 525.87 2284.56 33.11 2014-07-30 19:45:12.000 211 33515.87 525.81 2284.52 33.11 2014-07-30 19:45:13.000 211 33515.91 525.84 2284.53 33.11 2014-07-30 19:45:14.000 211 33515.92 525.80 2284.45 33.11 2014-07-30 19:45:15.000 211 33515.87 525.78 2284.52 33.11 2014-07-30 19:45:16.000 211 33515.80 525.85 2284.60 33.11 2014-07-30 19:45:17.000 211 33515.90 525.83 2284.50 33.11 2014-07-30 19:45:18.000 211 33515.90 525.78 2284.54 33.11 2014-07-30 19:45:19.000 211 33515.80 525.81 2284.57 33.11 2014-07-30 19:45:20.000 211 33515.88 525.85 2284.55 33.11 2014-07-30 19:45:21.000 211 33516.00 525.81 2284.57 33.11 2014-07-30 19:45:22.000 211 33515.97 525.82 2284.58 33.11 2014-07-30 19:45:23.000 211 33515.89 525.81 2284.59 33.11 2014-07-30 19:45:24.000 211 33515.85 525.84 2284.53 33.11 2014-07-30 19:45:25.000 211 33515.90 525.80 2284.65 33.11 2014-07-30 19:45:26.000 211 33515.92 525.81 2284.61 33.11 2014-07-30 19:45:27.000 211 33515.86 525.79 2284.49 33.11 2014-07-30 19:45:28.000 211 33515.85 525.82 2284.54 33.11 2014-07-30 19:45:29.000 211 33515.93 525.79 2284.50 33.11 2014-07-30 19:45:30.000 211 33515.95 525.82 2284.49 33.11 2014-07-30 19:45:30.000 211 33515.88 525.82 2284.54 33.11 2014-07-30 19:45:32.000 211 33515.90 525.81 2284.59 33.11 2014-07-30 19:45:33.000 211 33515.92 525.82 2284.55 33.11 2014-07-30 19:45:34.000 211 33515.86 525.85 2284.50 33.11 2014-07-30 19:45:35.000 211 33515.88 525.84 2284.62 33.11 2014-07-30 19:45:36.000 211 33515.90 525.80 2284.57 33.11 2014-07-30 19:45:37.000 211 33515.89 525.84 2284.58 33.11 2014-07-30 19:45:38.000 211 33515.92 525.83 2284.52 33.11 2014-07-30 19:45:39.000 211 33515.93 525.80 2284.52 33.11 2014-07-30 19:45:40.000 211 33515.82 525.79 2284.55 33.11 2014-07-30 19:45:41.000 211 33515.93 525.82 2284.49 33.11 2014-07-30 19:45:42.000 211 33515.89 525.80 2284.55 33.11 2014-07-30 19:45:43.000 211 33515.94 525.87 2284.53 33.11 2014-07-30 19:45:43.000 211 33515.89 525.84 2284.61 33.11 2014-07-30 19:45:45.000 211 33515.90 525.79 2284.53 33.11 2014-07-30 19:45:46.000 211 33515.90 525.84 2284.60 33.11 2014-07-30 19:45:47.000 211 33516.00 525.83 2284.59 33.11 2014-07-30 19:45:48.000 211 33515.88 525.81 2284.56 33.11 2014-07-30 19:45:49.000 211 33515.86 525.85 2284.57 33.11 2014-07-30 19:45:50.000 211 33515.90 525.84 2284.61 33.11 2014-07-30 19:45:51.000 211 33515.93 525.82 2284.62 33.11 2014-07-30 19:45:52.000 211 33515.90 525.80 2284.53 33.11 2014-07-30 19:45:53.000 211 33515.98 525.83 2284.60 33.11 2014-07-30 19:45:54.000 211 33515.93 525.83 2284.62 33.11 2014-07-30 19:45:55.000 211 33515.96 525.82 2284.61 33.11 2014-07-30 19:45:56.000 211 33515.90 525.82 2284.56 33.11 2014-07-30 19:45:57.000 211 33515.95 525.78 2284.53 33.11 2014-07-30 19:45:58.000 211 33515.89 525.81 2284.56 33.11 2014-07-30 19:45:59.000 211 33515.92 525.82 2284.59 33.11 2014-07-30 19:46:00.000 211 33515.89 525.81 2284.61 33.11 2014-07-30 19:46:01.000 211 33515.92 525.75 2284.56 33.11 2014-07-30 19:46:02.000 211 33515.91 525.79 2284.57 33.11 2014-07-30 19:46:03.000 211 33515.85 525.82 2284.63 33.11 2014-07-30 19:46:04.000 211 33516.06 525.76 2284.61 33.11 2014-07-30 19:46:05.000 211 33515.89 525.79 2284.60 33.11 2014-07-30 19:46:06.000 211 33515.97 525.83 2284.56 33.11 2014-07-30 19:46:07.000 211 33515.90 525.78 2284.51 33.11 2014-07-30 19:46:08.000 211 33515.93 525.79 2284.55 33.11 2014-07-30 19:46:09.000 211 33515.77 525.78 2284.56 33.11 2014-07-30 19:46:10.000 211 33515.83 525.80 2284.63 33.11 2014-07-30 19:46:11.000 211 33515.84 525.78 2284.60 33.11 2014-07-30 19:46:12.000 211 33515.88 525.75 2284.51 33.11 2014-07-30 19:46:13.000 211 33515.93 525.86 2284.68 33.11 2014-07-30 19:46:14.000 211 33515.93 525.82 2284.62 33.11 2014-07-30 19:46:15.000 211 33515.89 525.82 2284.55 33.11 2014-07-30 19:46:16.000 211 33515.91 525.82 2284.63 33.11 2014-07-30 19:46:17.000 211 33516.01 525.84 2284.64 33.11 2014-07-30 19:46:18.000 211 33515.99 525.78 2284.60 33.11 2014-07-30 19:46:19.000 211 33515.91 525.80 2284.60 33.11 2014-07-30 19:46:20.000 211 33515.86 525.85 2284.71 33.11 2014-07-30 19:46:21.000 211 33516.04 525.78 2284.62 33.11 2014-07-30 19:46:22.000 211 33515.84 525.81 2284.69 33.11 2014-07-30 19:46:23.000 211 33516.01 525.79 2284.67 33.11 2014-07-30 19:46:24.000 211 33515.92 525.80 2284.59 33.11 2014-07-30 19:46:24.000 211 33515.95 525.82 2284.65 33.11 2014-07-30 19:46:26.000 211 33515.93 525.82 2284.63 33.11 2014-07-30 19:46:27.000 211 33515.82 525.76 2284.52 33.11 2014-07-30 19:46:28.000 211 33515.93 525.78 2284.64 33.11 2014-07-30 19:46:29.000 211 33516.00 525.78 2284.56 33.11 2014-07-30 19:46:30.000 211 33515.88 525.78 2284.58 33.11 2014-07-30 19:46:31.000 211 33515.88 525.80 2284.61 33.11 2014-07-30 19:46:32.000 211 33515.98 525.82 2284.59 33.11 2014-07-30 19:46:33.000 211 33515.93 525.78 2284.57 33.11 2014-07-30 19:46:34.000 211 33515.93 525.78 2284.72 33.11 2014-07-30 19:46:35.000 211 33515.95 525.79 2284.56 33.11 2014-07-30 19:46:36.000 211 33515.93 525.78 2284.58 33.11 2014-07-30 19:46:37.000 211 33515.99 525.82 2284.61 33.11 2014-07-30 19:46:37.000 211 33515.96 525.78 2284.60 33.11 2014-07-30 19:46:39.000 211 33515.94 525.73 2284.60 33.11 2014-07-30 19:46:40.000 211 33515.95 525.77 2284.64 33.11 2014-07-30 19:46:41.000 211 33515.92 525.82 2284.67 33.11 2014-07-30 19:46:42.000 211 33515.92 525.78 2284.60 33.11 2014-07-30 19:46:43.000 211 33515.91 525.82 2284.67 33.11 2014-07-30 19:46:44.000 211 33515.99 525.80 2284.69 33.11 2014-07-30 19:46:45.000 211 33515.94 525.79 2284.55 33.11 2014-07-30 19:46:46.000 211 33515.88 525.79 2284.56 33.11 2014-07-30 19:46:47.000 211 33515.89 525.75 2284.64 33.11 2014-07-30 19:46:48.000 211 33515.97 525.76 2284.66 33.11 2014-07-30 19:46:49.000 211 33515.90 525.76 2284.57 33.11 2014-07-30 19:46:50.000 211 33515.99 525.82 2284.58 33.11 2014-07-30 19:46:51.000 211 33515.97 525.75 2284.72 33.11 2014-07-30 19:46:52.000 211 33515.98 525.79 2284.64 33.11 2014-07-30 19:46:53.000 211 33515.88 525.78 2284.65 33.11 2014-07-30 19:46:54.000 211 33515.95 525.75 2284.66 33.11 2014-07-30 19:46:55.000 211 33516.01 525.76 2284.68 33.11 2014-07-30 19:46:56.000 211 33515.93 525.77 2284.62 33.11 2014-07-30 19:46:57.000 211 33515.83 525.77 2284.63 33.11 2014-07-30 19:46:58.000 211 33515.99 525.83 2284.64 33.11 2014-07-30 19:46:59.000 211 33515.88 525.78 2284.65 33.11 2014-07-30 19:47:00.000 211 33515.93 525.73 2284.59 33.11 2014-07-30 19:47:01.000 211 33516.03 525.80 2284.68 33.11 2014-07-30 19:47:02.000 211 33515.92 525.77 2284.65 33.11 2014-07-30 19:47:03.000 211 33515.95 525.78 2284.62 33.11 2014-07-30 19:47:04.000 211 33516.04 525.80 2284.65 33.11 2014-07-30 19:47:05.000 211 33515.98 525.79 2284.56 33.11 2014-07-30 19:47:06.000 211 33515.95 525.74 2284.52 33.11 2014-07-30 19:47:07.000 211 33515.99 525.80 2284.59 33.11 2014-07-30 19:47:08.000 211 33515.95 525.74 2284.59 33.11 2014-07-30 19:47:09.000 211 33515.92 525.74 2284.58 33.11 2014-07-30 19:47:10.000 211 33515.96 525.77 2284.66 33.11 2014-07-30 19:47:11.000 211 33515.98 525.78 2284.66 33.11 2014-07-30 19:47:12.000 211 33515.99 525.76 2284.63 33.11 2014-07-30 19:47:13.000 211 33515.99 525.81 2284.66 33.11 2014-07-30 19:47:14.000 211 33515.94 525.74 2284.59 33.11 2014-07-30 19:47:15.000 211 33515.97 525.77 2284.57 33.11 2014-07-30 19:47:16.000 211 33516.02 525.81 2284.60 33.11 2014-07-30 19:47:17.000 211 33515.99 525.77 2284.66 33.11 2014-07-30 19:47:18.000 211 33515.95 525.80 2284.71 33.11 2014-07-30 19:47:18.000 211 33515.93 525.81 2284.57 33.11 2014-07-30 19:47:20.000 211 33515.90 525.81 2284.72 33.11 2014-07-30 19:47:21.000 211 33515.89 525.79 2284.63 33.11 2014-07-30 19:47:22.000 211 33515.96 525.80 2284.55 33.11 2014-07-30 19:47:23.000 211 33515.93 525.80 2284.62 33.11 2014-07-30 19:47:24.000 211 33515.94 525.82 2284.68 33.11 2014-07-30 19:47:25.000 211 33515.95 525.81 2284.66 33.11 2014-07-30 19:47:26.000 211 33515.96 525.80 2284.65 33.11 2014-07-30 19:47:27.000 211 33516.01 525.84 2284.63 33.11 2014-07-30 19:47:28.000 211 33515.92 525.82 2284.61 33.11 2014-07-30 19:47:29.000 211 33516.01 525.83 2284.72 33.11 2014-07-30 19:47:30.000 211 33515.93 525.82 2284.66 33.11 2014-07-30 19:47:31.000 211 33515.98 525.83 2284.64 33.11 2014-07-30 19:47:31.000 211 33515.87 525.89 2284.68 33.11 2014-07-30 19:47:33.000 211 33515.84 525.82 2284.61 33.11 2014-07-30 19:47:34.000 211 33515.92 525.78 2284.66 33.11 2014-07-30 19:47:35.000 211 33515.93 525.81 2284.63 33.11 2014-07-30 19:47:36.000 211 33515.90 525.82 2284.62 33.11 2014-07-30 19:47:37.000 211 33515.99 525.82 2284.68 33.11 2014-07-30 19:47:38.000 211 33515.87 525.80 2284.69 33.11 2014-07-30 19:47:39.000 211 33515.85 525.82 2284.62 33.11 2014-07-30 19:47:40.000 211 33515.93 525.80 2284.66 33.11 2014-07-30 19:47:41.000 211 33515.88 525.83 2284.62 33.11 2014-07-30 19:47:42.000 211 33515.87 525.81 2284.65 33.11 2014-07-30 19:47:43.000 211 33515.93 525.83 2284.69 33.11 2014-07-30 19:47:44.000 211 33515.99 525.78 2284.66 33.11 2014-07-30 19:47:45.000 211 33515.85 525.77 2284.73 33.11 2014-07-30 19:47:46.000 211 33515.91 525.77 2284.80 33.11 2014-07-30 19:47:47.000 211 33515.90 525.83 2284.69 33.11 2014-07-30 19:47:48.000 211 33515.92 525.83 2284.69 33.11 2014-07-30 19:47:49.000 211 33515.89 525.84 2284.70 33.11 2014-07-30 19:47:50.000 211 33515.92 525.86 2284.65 33.11 2014-07-30 19:47:51.000 211 33515.85 525.84 2284.66 33.11 2014-07-30 19:47:52.000 211 33515.88 525.84 2284.69 33.11 2014-07-30 19:47:53.000 211 33515.95 525.85 2284.68 33.11 2014-07-30 19:47:54.000 211 33515.90 525.85 2284.64 33.11 2014-07-30 19:47:55.000 211 33515.95 525.84 2284.68 33.11 2014-07-30 19:47:56.000 211 33515.95 525.84 2284.64 33.11 2014-07-30 19:47:57.000 211 33515.91 525.83 2284.64 33.11 2014-07-30 19:47:58.000 211 33515.96 525.88 2284.68 33.11 2014-07-30 19:47:59.000 211 33515.88 525.81 2284.68 33.11 2014-07-30 19:48:00.000 211 33515.91 525.85 2284.67 33.11 2014-07-30 19:48:01.000 211 33516.00 525.85 2284.74 33.11 2014-07-30 19:48:02.000 211 33515.92 525.83 2284.72 33.11 2014-07-30 19:48:03.000 211 33515.93 525.82 2284.69 33.11 2014-07-30 19:48:04.000 211 33515.89 525.83 2284.65 33.11 2014-07-30 19:48:05.000 211 33515.95 525.84 2284.73 33.11 2014-07-30 19:48:06.000 211 33515.93 525.87 2284.70 33.11 2014-07-30 19:48:07.000 211 33515.84 525.84 2284.65 33.11 2014-07-30 19:48:08.000 211 33515.89 525.84 2284.74 33.11 2014-07-30 19:48:09.000 211 33515.88 525.83 2284.65 33.11 2014-07-30 19:48:10.000 211 33515.85 525.85 2284.64 33.11 2014-07-30 19:48:11.000 211 33516.02 525.82 2284.68 33.11 2014-07-30 19:48:12.000 211 33515.86 525.82 2284.61 33.11 2014-07-30 19:48:12.000 211 33515.84 525.85 2284.71 33.11 2014-07-30 19:48:14.000 211 33515.90 525.86 2284.62 33.11 2014-07-30 19:48:15.000 211 33515.82 525.85 2284.73 33.11 2014-07-30 19:48:16.000 211 33515.93 525.86 2284.70 33.11 2014-07-30 19:48:17.000 211 33515.92 525.85 2284.74 33.11 2014-07-30 19:48:18.000 211 33515.80 525.87 2284.69 33.11 2014-07-30 19:48:19.000 211 33515.82 525.87 2284.71 33.11 2014-07-30 19:48:20.000 211 33515.90 525.89 2284.71 33.11 2014-07-30 19:48:21.000 211 33515.87 525.83 2284.71 33.11 2014-07-30 19:48:22.000 211 33515.86 525.81 2284.74 33.11 2014-07-30 19:48:23.000 211 33515.94 525.82 2284.69 33.11 2014-07-30 19:48:24.000 211 33515.76 525.80 2284.68 33.11 2014-07-30 19:48:25.000 211 33515.79 525.88 2284.73 33.11 2014-07-30 19:48:25.000 211 33515.82 525.86 2284.68 33.10 2014-07-30 19:48:27.000 211 33515.79 525.86 2284.68 33.10 2014-07-30 19:48:28.000 211 33515.90 525.87 2284.70 33.11 2014-07-30 19:48:29.000 211 33515.84 525.86 2284.74 33.10 2014-07-30 19:48:30.000 211 33515.85 525.86 2284.71 33.10 2014-07-30 19:48:31.000 211 33515.82 525.89 2284.71 33.11 2014-07-30 19:48:32.000 211 33515.85 525.82 2284.74 33.10 2014-07-30 19:48:33.000 211 33515.81 525.90 2284.67 33.11 2014-07-30 19:48:34.000 211 33515.86 525.85 2284.71 33.11 2014-07-30 19:48:35.000 211 33515.87 525.88 2284.67 33.10 2014-07-30 19:48:36.000 211 33515.77 525.88 2284.71 33.10 2014-07-30 19:48:37.000 211 33515.91 525.88 2284.72 33.10 2014-07-30 19:48:38.000 211 33515.88 525.87 2284.65 33.10 2014-07-30 19:48:39.000 211 33515.77 525.87 2284.69 33.11 2014-07-30 19:48:40.000 211 33515.79 525.86 2284.68 33.10 2014-07-30 19:48:41.000 211 33515.85 525.88 2284.69 33.10 2014-07-30 19:48:42.000 211 33515.86 525.85 2284.70 33.10 2014-07-30 19:48:43.000 211 33515.80 525.86 2284.70 33.10 2014-07-30 19:48:44.000 211 33515.89 525.81 2284.64 33.11 2014-07-30 19:48:45.000 211 33515.86 525.85 2284.66 33.11 2014-07-30 19:48:46.000 211 33515.82 525.88 2284.71 33.10 2014-07-30 19:48:47.000 211 33515.84 525.88 2284.71 33.10 2014-07-30 19:48:48.000 211 33515.80 525.87 2284.70 33.11 2014-07-30 19:48:49.000 211 33515.86 525.87 2284.69 33.11 2014-07-30 19:48:50.000 211 33515.83 525.86 2284.75 33.10 2014-07-30 19:48:51.000 211 33515.78 525.84 2284.71 33.10 2014-07-30 19:48:52.000 211 33515.76 525.87 2284.75 33.10 2014-07-30 19:48:53.000 211 33515.95 525.88 2284.63 33.11 2014-07-30 19:48:54.000 211 33515.82 525.86 2284.62 33.10 2014-07-30 19:48:55.000 211 33515.78 525.90 2284.75 33.10 2014-07-30 19:48:56.000 211 33515.80 525.88 2284.74 33.11 2014-07-30 19:48:57.000 211 33515.73 525.86 2284.65 33.10 2014-07-30 19:48:58.000 211 33515.86 525.87 2284.68 33.11 2014-07-30 19:48:59.000 211 33515.77 525.89 2284.77 33.11 2014-07-30 19:49:00.000 211 33515.77 525.89 2284.74 33.10 2014-07-30 19:49:01.000 211 33515.82 525.87 2284.70 33.10 2014-07-30 19:49:02.000 211 33515.82 525.87 2284.72 33.10 2014-07-30 19:49:03.000 211 33515.82 525.85 2284.70 33.10 2014-07-30 19:49:04.000 211 33515.88 525.85 2284.73 33.10 2014-07-30 19:49:05.000 211 33515.72 525.89 2284.80 33.11 2014-07-30 19:49:06.000 211 33515.75 525.87 2284.75 33.10 2014-07-30 19:49:06.000 211 33515.84 525.91 2284.75 33.10 2014-07-30 19:49:08.000 211 33515.79 525.88 2284.65 33.10 2014-07-30 19:49:09.000 211 33515.89 525.88 2284.71 33.10 2014-07-30 19:49:10.000 211 33515.77 525.89 2284.75 33.10 2014-07-30 19:49:11.000 211 33515.83 525.92 2284.81 33.11 2014-07-30 19:49:12.000 211 33515.82 525.88 2284.74 33.11 2014-07-30 19:49:13.000 211 33515.79 525.87 2284.72 33.10 2014-07-30 19:49:14.000 211 33515.85 525.89 2284.65 33.10 2014-07-30 19:49:15.000 211 33515.68 525.85 2284.79 33.10 2014-07-30 19:49:16.000 211 33515.77 525.86 2284.71 33.10 2014-07-30 19:49:17.000 211 33515.85 525.92 2284.66 33.10 2014-07-30 19:49:18.000 211 33515.81 525.88 2284.67 33.10 2014-07-30 19:49:19.000 211 33515.80 525.89 2284.71 33.10 2014-07-30 19:49:19.000 211 33515.82 525.87 2284.81 33.10 2014-07-30 19:49:21.000 211 33515.89 525.86 2284.76 33.10 2014-07-30 19:49:22.000 211 33515.83 525.90 2284.68 33.10 2014-07-30 19:49:23.000 211 33515.89 525.87 2284.79 33.10 2014-07-30 19:49:24.000 211 33515.76 525.85 2284.75 33.10 2014-07-30 19:49:25.000 211 33515.82 525.86 2284.80 33.10 2014-07-30 19:49:26.000 211 33515.86 525.84 2284.74 33.10 2014-07-30 19:49:27.000 211 33515.80 525.87 2284.72 33.10 2014-07-30 19:49:28.000 211 33515.80 525.89 2284.78 33.10 2014-07-30 19:49:29.000 211 33515.83 525.90 2284.81 33.10 2014-07-30 19:49:30.000 211 33515.84 525.89 2284.78 33.10 2014-07-30 19:49:31.000 211 33515.85 525.88 2284.75 33.10 2014-07-30 19:49:32.000 211 33515.80 525.91 2284.76 33.10 2014-07-30 19:49:33.000 211 33515.79 525.91 2284.75 33.10 2014-07-30 19:49:34.000 211 33515.74 525.87 2284.71 33.10 2014-07-30 19:49:35.000 211 33515.77 525.89 2284.68 33.10 2014-07-30 19:49:36.000 211 33515.75 525.88 2284.68 33.10 2014-07-30 19:49:37.000 211 33515.82 525.88 2284.64 33.10 2014-07-30 19:49:38.000 211 33515.80 525.91 2284.77 33.10 2014-07-30 19:49:39.000 211 33515.66 525.95 2284.80 33.10 2014-07-30 19:49:40.000 211 33515.82 525.89 2284.76 33.10 2014-07-30 19:49:41.000 211 33515.78 525.87 2284.69 33.10 2014-07-30 19:49:42.000 211 33515.80 525.87 2284.71 33.10 2014-07-30 19:49:43.000 211 33515.77 525.90 2284.80 33.10 2014-07-30 19:49:44.000 211 33515.83 525.89 2284.71 33.10 2014-07-30 19:49:45.000 211 33515.71 525.88 2284.70 33.10 2014-07-30 19:49:46.000 211 33515.77 525.92 2284.83 33.10 2014-07-30 19:49:47.000 211 33515.83 525.90 2284.75 33.10 2014-07-30 19:49:48.000 211 33515.80 525.92 2284.78 33.10 2014-07-30 19:49:49.000 211 33515.77 525.93 2284.75 33.10 2014-07-30 19:49:50.000 211 33515.68 525.93 2284.75 33.10 2014-07-30 19:49:51.000 211 33515.73 525.92 2284.74 33.10 2014-07-30 19:49:52.000 211 33515.80 525.91 2284.76 33.10 2014-07-30 19:49:53.000 211 33515.64 525.91 2284.84 33.10 2014-07-30 19:49:54.000 211 33515.73 525.88 2284.86 33.10 2014-07-30 19:49:55.000 211 33515.68 525.91 2284.70 33.10 2014-07-30 19:49:56.000 211 33515.76 525.89 2284.75 33.10 2014-07-30 19:49:57.000 211 33515.74 525.89 2284.78 33.10 2014-07-30 19:49:58.000 211 33515.79 525.95 2284.72 33.10 2014-07-30 19:49:59.000 211 33515.72 525.90 2284.73 33.10 2014-07-30 19:50:00.000 211 33515.69 525.92 2284.75 33.10 2014-07-30 19:50:00.000 211 33515.76 525.90 2284.79 33.10 2014-07-30 19:50:02.000 211 33515.74 525.91 2284.76 33.10 2014-07-30 19:50:03.000 211 33515.71 525.93 2284.79 33.10 2014-07-30 19:50:04.000 211 33515.65 525.95 2284.88 33.10 2014-07-30 19:50:05.000 211 33515.71 525.94 2284.84 33.10 2014-07-30 19:50:06.000 211 33515.69 525.92 2284.83 33.10 2014-07-30 19:50:07.000 211 33515.77 525.97 2284.83 33.10 2014-07-30 19:50:08.000 211 33515.71 525.94 2284.87 33.10 2014-07-30 19:50:09.000 211 33515.74 525.96 2284.80 33.10 2014-07-30 19:50:10.000 211 33515.71 525.92 2284.81 33.10 2014-07-30 19:50:11.000 211 33515.70 525.89 2284.80 33.10 2014-07-30 19:50:12.000 211 33515.68 525.88 2284.77 33.10 2014-07-30 19:50:13.000 211 33515.76 525.92 2284.72 33.10 2014-07-30 19:50:13.000 211 33515.76 525.91 2284.84 33.10 2014-07-30 19:50:15.000 211 33515.63 525.96 2284.71 33.10 2014-07-30 19:50:16.000 211 33515.67 525.97 2284.85 33.10 2014-07-30 19:50:17.000 211 33515.76 525.92 2284.84 33.10 2014-07-30 19:50:18.000 211 33515.62 525.92 2284.80 33.10 2014-07-30 19:50:19.000 211 33515.71 525.91 2284.87 33.10 2014-07-30 19:50:20.000 211 33515.74 525.94 2284.82 33.10 2014-07-30 19:50:21.000 211 33515.64 525.97 2284.84 33.10 2014-07-30 19:50:22.000 211 33515.61 525.97 2284.76 33.10 2014-07-30 19:50:23.000 211 33515.75 525.93 2284.83 33.10 2014-07-30 19:50:24.000 211 33515.68 525.92 2284.80 33.10 2014-07-30 19:50:25.000 211 33515.60 525.97 2284.80 33.10 2014-07-30 19:50:26.000 211 33515.66 525.93 2284.78 33.10 2014-07-30 19:50:27.000 211 33515.71 525.98 2284.81 33.10 2014-07-30 19:50:28.000 211 33515.68 525.98 2284.81 33.10 2014-07-30 19:50:29.000 211 33515.65 525.94 2284.83 33.10 2014-07-30 19:50:30.000 211 33515.61 525.96 2284.89 33.10 2014-07-30 19:50:31.000 211 33515.63 525.97 2284.84 33.10 2014-07-30 19:50:32.000 211 33515.69 525.92 2284.83 33.10 2014-07-30 19:50:33.000 211 33515.61 525.88 2284.91 33.10 2014-07-30 19:50:34.000 211 33515.71 525.92 2284.89 33.10 2014-07-30 19:50:35.000 211 33515.65 525.96 2284.86 33.10 2014-07-30 19:50:36.000 211 33515.60 525.95 2284.80 33.10 2014-07-30 19:50:37.000 211 33515.67 525.92 2284.80 33.10 2014-07-30 19:50:38.000 211 33515.68 525.92 2284.84 33.10 2014-07-30 19:50:39.000 211 33515.67 525.95 2284.85 33.10 2014-07-30 19:50:40.000 211 33515.62 525.91 2284.77 33.10 2014-07-30 19:50:41.000 211 33515.79 525.98 2284.88 33.10 2014-07-30 19:50:42.000 211 33515.61 525.96 2284.85 33.10 2014-07-30 19:50:43.000 211 33515.74 525.94 2284.80 33.10 2014-07-30 19:50:44.000 211 33515.63 525.98 2284.75 33.10 2014-07-30 19:50:45.000 211 33515.61 525.97 2284.79 33.10 2014-07-30 19:50:46.000 211 33515.64 525.94 2284.78 33.10 2014-07-30 19:50:47.000 211 33515.74 525.95 2284.88 33.10 2014-07-30 19:50:48.000 211 33515.61 525.94 2284.81 33.10 2014-07-30 19:50:49.000 211 33515.74 525.95 2284.79 33.10 2014-07-30 19:50:50.000 211 33515.67 525.99 2284.83 33.10 2014-07-30 19:50:51.000 211 33515.65 525.98 2284.77 33.10 2014-07-30 19:50:52.000 211 33515.71 525.97 2284.80 33.10 2014-07-30 19:50:53.000 211 33515.67 525.97 2284.84 33.10 2014-07-30 19:50:54.000 211 33515.56 525.93 2284.81 33.10 2014-07-30 19:50:54.000 211 33515.72 525.96 2284.86 33.10 2014-07-30 19:50:56.000 211 33515.74 525.93 2284.84 33.10 2014-07-30 19:50:57.000 211 33515.61 525.97 2284.78 33.10 2014-07-30 19:50:58.000 211 33515.74 525.95 2284.80 33.10 2014-07-30 19:50:59.000 211 33515.58 525.97 2284.80 33.10 2014-07-30 19:51:00.000 211 33515.62 525.97 2284.84 33.10 2014-07-30 19:51:01.000 211 33515.76 525.92 2284.81 33.10 2014-07-30 19:51:02.000 211 33515.77 525.98 2284.74 33.10 2014-07-30 19:51:03.000 211 33515.70 525.99 2284.87 33.10 2014-07-30 19:51:04.000 211 33515.70 525.95 2284.83 33.10 2014-07-30 19:51:05.000 211 33515.57 525.97 2284.84 33.10 2014-07-30 19:51:06.000 211 33515.62 525.97 2284.81 33.10 2014-07-30 19:51:07.000 211 33515.71 525.93 2284.85 33.10 2014-07-30 19:51:07.000 211 33515.73 525.99 2284.81 33.10 2014-07-30 19:51:09.000 211 33515.67 525.99 2284.85 33.10 2014-07-30 19:51:10.000 211 33515.60 525.99 2284.75 33.10 2014-07-30 19:51:11.000 211 33515.69 525.96 2284.78 33.10 2014-07-30 19:51:12.000 211 33515.71 525.93 2284.77 33.10 2014-07-30 19:51:13.000 211 33515.66 525.97 2284.87 33.10 2014-07-30 19:51:14.000 211 33515.67 525.97 2284.84 33.10 2014-07-30 19:51:15.000 211 33515.58 525.96 2284.79 33.10 2014-07-30 19:51:16.000 211 33515.67 526.00 2284.69 33.10 2014-07-30 19:51:17.000 211 33515.68 526.02 2284.77 33.10 2014-07-30 19:51:18.000 211 33515.59 525.94 2284.80 33.10 2014-07-30 19:51:19.000 211 33515.71 525.96 2284.75 33.10 2014-07-30 19:51:20.000 211 33515.63 525.99 2284.87 33.10 2014-07-30 19:51:21.000 211 33515.68 525.99 2284.82 33.10 2014-07-30 19:51:22.000 211 33515.59 525.95 2284.83 33.10 2014-07-30 19:51:23.000 211 33515.74 525.99 2284.86 33.10 2014-07-30 19:51:24.000 211 33515.62 526.02 2284.83 33.10 2014-07-30 19:51:25.000 211 33515.57 526.00 2284.88 33.10 2014-07-30 19:51:26.000 211 33515.52 525.99 2284.85 33.10 2014-07-30 19:51:27.000 211 33515.63 526.00 2284.75 33.10 2014-07-30 19:51:28.000 211 33515.62 525.99 2284.83 33.10 2014-07-30 19:51:29.000 211 33515.60 525.99 2284.82 33.10 2014-07-30 19:51:30.000 211 33515.72 525.99 2284.80 33.10 2014-07-30 19:51:31.000 211 33515.55 525.98 2284.87 33.10 2014-07-30 19:51:32.000 211 33515.65 525.97 2284.75 33.10 2014-07-30 19:51:33.000 211 33515.61 525.97 2284.77 33.10 2014-07-30 19:51:34.000 211 33515.55 525.96 2284.77 33.10 2014-07-30 19:51:35.000 211 33515.70 526.01 2284.91 33.10 2014-07-30 19:51:36.000 211 33515.76 526.00 2284.87 33.10 2014-07-30 19:51:37.000 211 33515.62 525.99 2284.83 33.10 2014-07-30 19:51:38.000 211 33515.67 526.01 2284.74 33.10 2014-07-30 19:51:39.000 211 33515.58 526.02 2284.78 33.10 2014-07-30 19:51:40.000 211 33515.57 525.94 2284.82 33.10 2014-07-30 19:51:41.000 211 33515.64 525.94 2284.84 33.10 2014-07-30 19:51:42.000 211 33515.59 525.96 2284.83 33.10 2014-07-30 19:51:43.000 211 33515.55 525.99 2284.80 33.10 2014-07-30 19:51:44.000 211 33515.61 525.99 2284.83 33.10 2014-07-30 19:51:45.000 211 33515.59 526.01 2284.74 33.10 2014-07-30 19:51:46.000 211 33515.57 525.99 2284.85 33.10 2014-07-30 19:51:47.000 211 33515.58 525.98 2284.81 33.10 2014-07-30 19:51:48.000 211 33515.66 526.01 2284.74 33.10 2014-07-30 19:51:48.000 211 33515.57 525.97 2284.83 33.10 2014-07-30 19:51:50.000 211 33515.57 526.01 2284.86 33.10 2014-07-30 19:51:51.000 211 33515.62 525.98 2284.78 33.10 2014-07-30 19:51:52.000 211 33515.60 525.97 2284.86 33.10 2014-07-30 19:51:53.000 211 33515.51 526.00 2284.81 33.10 2014-07-30 19:51:54.000 211 33515.60 525.94 2284.80 33.10 2014-07-30 19:51:55.000 211 33515.51 525.93 2284.89 33.10 2014-07-30 19:51:56.000 211 33515.58 525.99 2284.94 33.10 2014-07-30 19:51:57.000 211 33515.55 526.01 2284.79 33.10 2014-07-30 19:51:58.000 211 33515.60 525.99 2284.79 33.10 2014-07-30 19:51:59.000 211 33515.44 525.98 2284.82 33.10 2014-07-30 19:52:00.000 211 33515.57 526.00 2284.91 33.10 2014-07-30 19:52:01.000 211 33515.55 526.00 2284.89 33.10 2014-07-30 19:52:01.000 211 33515.53 525.99 2284.80 33.10 2014-07-30 19:52:03.000 211 33515.57 526.01 2284.84 33.10 2014-07-30 19:52:04.000 211 33515.63 526.06 2284.84 33.10 2014-07-30 19:52:05.000 211 33515.58 526.01 2284.84 33.10 2014-07-30 19:52:06.000 211 33515.52 526.00 2284.85 33.10 2014-07-30 19:52:07.000 211 33515.54 525.97 2284.84 33.10 2014-07-30 19:52:08.000 211 33515.56 525.94 2284.81 33.10 2014-07-30 19:52:09.000 211 33515.51 525.99 2284.81 33.10 2014-07-30 19:52:10.000 211 33515.50 526.00 2284.89 33.10 2014-07-30 19:52:11.000 211 33515.49 525.99 2284.82 33.10 2014-07-30 19:52:12.000 211 33515.48 526.01 2284.87 33.10 2014-07-30 19:52:13.000 211 33515.43 525.99 2284.87 33.10 2014-07-30 19:52:14.000 211 33515.56 525.97 2284.88 33.10 2014-07-30 19:52:15.000 211 33515.53 525.99 2284.85 33.10 2014-07-30 19:52:16.000 211 33515.60 525.96 2284.93 33.10 2014-07-30 19:52:17.000 211 33515.49 525.99 2284.80 33.10 2014-07-30 19:52:18.000 211 33515.57 525.94 2284.83 33.10 2014-07-30 19:52:19.000 211 33515.56 526.00 2284.83 33.10 2014-07-30 19:52:20.000 211 33515.46 525.96 2284.82 33.10 2014-07-30 19:52:21.000 211 33515.52 526.00 2284.92 33.10 2014-07-30 19:52:22.000 211 33515.54 525.98 2284.80 33.10 2014-07-30 19:52:23.000 211 33515.49 526.04 2284.84 33.10 2014-07-30 19:52:24.000 211 33515.56 525.99 2284.80 33.10 2014-07-30 19:52:25.000 211 33515.58 525.98 2284.78 33.10 2014-07-30 19:52:26.000 211 33515.46 525.98 2284.86 33.10 2014-07-30 19:52:27.000 211 33515.56 525.99 2284.82 33.10 2014-07-30 19:52:28.000 211 33515.49 526.01 2284.83 33.10 2014-07-30 19:52:29.000 211 33515.50 526.01 2284.76 33.10 2014-07-30 19:52:30.000 211 33515.53 526.05 2284.86 33.10 2014-07-30 19:52:31.000 211 33515.49 526.02 2284.87 33.10 2014-07-30 19:52:32.000 211 33515.50 526.02 2284.83 33.10 2014-07-30 19:52:33.000 211 33515.57 525.99 2284.84 33.10 2014-07-30 19:52:34.000 211 33515.54 526.03 2284.91 33.10 2014-07-30 19:52:35.000 211 33515.54 526.03 2284.76 33.10 2014-07-30 19:52:36.000 211 33515.48 526.01 2284.81 33.10 2014-07-30 19:52:37.000 211 33515.45 526.01 2284.86 33.10 2014-07-30 19:52:38.000 211 33515.55 526.06 2284.91 33.10 2014-07-30 19:52:39.000 211 33515.53 526.01 2284.86 33.10 2014-07-30 19:52:40.000 211 33515.54 525.99 2284.86 33.10 2014-07-30 19:52:41.000 211 33515.46 525.97 2284.78 33.10 2014-07-30 19:52:42.000 211 33515.48 526.03 2284.78 33.10 2014-07-30 19:52:42.000 211 33515.49 526.01 2284.75 33.10 2014-07-30 19:52:44.000 211 33515.60 526.04 2284.83 33.10 2014-07-30 19:52:45.000 211 33515.44 526.02 2284.85 33.10 2014-07-30 19:52:46.000 211 33515.45 526.01 2284.85 33.10 2014-07-30 19:52:47.000 211 33515.46 526.04 2284.85 33.10 2014-07-30 19:52:48.000 211 33515.55 526.00 2284.85 33.10 2014-07-30 19:52:49.000 211 33515.48 525.99 2284.85 33.10 2014-07-30 19:52:50.000 211 33515.52 526.00 2284.80 33.10 2014-07-30 19:52:51.000 211 33515.43 526.01 2284.80 33.10 2014-07-30 19:52:52.000 211 33515.53 526.01 2284.89 33.10 2014-07-30 19:52:53.000 211 33515.49 526.04 2284.83 33.10 2014-07-30 19:52:54.000 211 33515.36 526.03 2284.85 33.10 2014-07-30 19:52:55.000 211 33515.46 526.03 2284.85 33.10 2014-07-30 19:52:55.000 211 33515.42 525.99 2284.83 33.10 2014-07-30 19:52:57.000 211 33515.41 526.01 2284.80 33.10 2014-07-30 19:52:58.000 211 33515.55 526.04 2284.78 33.10 2014-07-30 19:52:59.000 211 33515.45 526.00 2284.83 33.10 2014-07-30 19:53:00.000 211 33515.37 525.98 2284.83 33.10 2014-07-30 19:53:01.000 211 33515.39 525.98 2284.81 33.10 2014-07-30 19:53:02.000 211 33515.42 526.01 2284.84 33.10 2014-07-30 19:53:03.000 211 33515.45 526.01 2284.90 33.10 2014-07-30 19:53:04.000 211 33515.38 526.05 2284.86 33.10 2014-07-30 19:53:05.000 211 33515.49 525.99 2284.85 33.10 2014-07-30 19:53:06.000 211 33515.41 526.04 2284.80 33.10 2014-07-30 19:53:07.000 211 33515.40 526.01 2284.82 33.10 2014-07-30 19:53:08.000 211 33515.43 526.02 2284.81 33.10 2014-07-30 19:53:09.000 211 33515.46 526.05 2284.80 33.10 2014-07-30 19:53:10.000 211 33515.47 526.05 2284.83 33.10 2014-07-30 19:53:11.000 211 33515.43 526.02 2284.86 33.10 2014-07-30 19:53:12.000 211 33515.49 526.01 2284.80 33.10 2014-07-30 19:53:13.000 211 33515.44 526.03 2284.80 33.10 2014-07-30 19:53:14.000 211 33515.39 526.00 2284.82 33.10 2014-07-30 19:53:15.000 211 33515.38 526.07 2284.84 33.10 2014-07-30 19:53:16.000 211 33515.43 526.01 2284.83 33.10 2014-07-30 19:53:17.000 211 33515.48 526.07 2284.92 33.10 2014-07-30 19:53:18.000 211 33515.42 526.01 2284.84 33.10 2014-07-30 19:53:19.000 211 33515.41 526.01 2284.90 33.10 2014-07-30 19:53:20.000 211 33515.37 526.05 2284.84 33.10 2014-07-30 19:53:21.000 211 33515.48 526.05 2284.86 33.10 2014-07-30 19:53:22.000 211 33515.34 525.99 2284.87 33.10 2014-07-30 19:53:23.000 211 33515.46 526.03 2284.81 33.10 2014-07-30 19:53:24.000 211 33515.45 525.97 2284.77 33.10 2014-07-30 19:53:25.000 211 33515.46 526.01 2284.71 33.10 2014-07-30 19:53:26.000 211 33515.44 526.01 2284.88 33.10 2014-07-30 19:53:27.000 211 33515.38 526.03 2284.72 33.10 2014-07-30 19:53:28.000 211 33515.45 526.02 2284.86 33.10 2014-07-30 19:53:29.000 211 33515.43 525.98 2284.83 33.10 2014-07-30 19:53:30.000 211 33515.42 526.03 2284.81 33.10 2014-07-30 19:53:31.000 211 33515.48 525.98 2284.77 33.10 2014-07-30 19:53:32.000 211 33515.43 526.01 2284.86 33.10 2014-07-30 19:53:33.000 211 33515.50 526.00 2284.84 33.10 2014-07-30 19:53:34.000 211 33515.46 526.00 2284.90 33.10 2014-07-30 19:53:35.000 211 33515.33 525.99 2284.78 33.10 2014-07-30 19:53:36.000 211 33515.49 526.01 2284.80 33.10 2014-07-30 19:53:36.000 211 33515.46 526.01 2284.80 33.10 2014-07-30 19:53:38.000 211 33515.42 526.00 2284.87 33.10 2014-07-30 19:53:39.000 211 33515.42 525.98 2284.85 33.10 2014-07-30 19:53:40.000 211 33515.35 526.00 2284.84 33.10 2014-07-30 19:53:41.000 211 33515.35 525.99 2284.89 33.10 2014-07-30 19:53:42.000 211 33515.47 525.99 2284.84 33.10 2014-07-30 19:53:43.000 211 33515.41 525.99 2284.85 33.10 2014-07-30 19:53:44.000 211 33515.36 525.98 2284.86 33.10 2014-07-30 19:53:45.000 211 33515.37 526.02 2284.87 33.10 2014-07-30 19:53:46.000 211 33515.47 525.98 2284.91 33.10 2014-07-30 19:53:47.000 211 33515.42 526.01 2284.84 33.10 2014-07-30 19:53:48.000 211 33515.40 525.98 2284.84 33.10 2014-07-30 19:53:49.000 211 33515.36 525.98 2284.77 33.10 2014-07-30 19:53:49.000 211 33515.29 526.01 2284.82 33.10 2014-07-30 19:53:51.000 211 33515.35 525.96 2284.81 33.10 2014-07-30 19:53:52.000 211 33515.37 526.00 2284.79 33.10 2014-07-30 19:53:53.000 211 33515.41 526.00 2284.80 33.10 2014-07-30 19:53:54.000 211 33515.43 526.01 2284.83 33.10 2014-07-30 19:53:55.000 211 33515.40 526.01 2284.77 33.10 2014-07-30 19:53:56.000 211 33515.33 526.02 2284.75 33.10 2014-07-30 19:53:57.000 211 33515.40 525.98 2284.83 33.10 2014-07-30 19:53:58.000 211 33515.38 525.96 2284.82 33.10 2014-07-30 19:53:59.000 211 33515.46 525.99 2284.88 33.10 2014-07-30 19:54:00.000 211 33515.46 526.01 2284.81 33.10 2014-07-30 19:54:01.000 211 33515.32 525.98 2284.83 33.10 2014-07-30 19:54:02.000 211 33515.37 526.01 2284.86 33.10 2014-07-30 19:54:03.000 211 33515.36 525.99 2284.82 33.10 2014-07-30 19:54:04.000 211 33515.33 526.00 2284.80 33.10 2014-07-30 19:54:05.000 211 33515.36 526.00 2284.87 33.10 2014-07-30 19:54:06.000 211 33515.29 526.01 2284.80 33.10 2014-07-30 19:54:07.000 211 33515.32 525.99 2284.77 33.10 2014-07-30 19:54:08.000 211 33515.42 525.98 2284.87 33.10 2014-07-30 19:54:09.000 211 33515.33 526.03 2284.84 33.10 2014-07-30 19:54:10.000 211 33515.35 525.99 2284.76 33.10 2014-07-30 19:54:11.000 211 33515.36 525.96 2284.86 33.10 2014-07-30 19:54:12.000 211 33515.42 525.97 2284.79 33.10 2014-07-30 19:54:13.000 211 33515.35 525.99 2284.75 33.10 2014-07-30 19:54:14.000 211 33515.33 525.96 2284.85 33.10 2014-07-30 19:54:15.000 211 33515.30 525.99 2284.75 33.10 2014-07-30 19:54:16.000 211 33515.33 525.96 2284.82 33.10 2014-07-30 19:54:17.000 211 33515.30 525.99 2284.84 33.10 2014-07-30 19:54:18.000 211 33515.38 526.00 2284.89 33.10 2014-07-30 19:54:19.000 211 33515.39 525.98 2284.87 33.10 2014-07-30 19:54:20.000 211 33515.31 526.01 2284.81 33.10 2014-07-30 19:54:21.000 211 33515.30 525.97 2284.84 33.10 2014-07-30 19:54:22.000 211 33515.33 525.98 2284.90 33.10 2014-07-30 19:54:23.000 211 33515.30 526.00 2284.87 33.10 2014-07-30 19:54:24.000 211 33515.29 526.02 2284.88 33.10 2014-07-30 19:54:25.000 211 33515.35 526.01 2284.82 33.10 2014-07-30 19:54:26.000 211 33515.38 526.01 2284.83 33.10 2014-07-30 19:54:27.000 211 33515.26 526.02 2284.76 33.10 2014-07-30 19:54:28.000 211 33515.26 525.97 2284.89 33.10 2014-07-30 19:54:29.000 211 33515.28 525.99 2284.77 33.10 2014-07-30 19:54:30.000 211 33515.27 526.01 2284.80 33.10 2014-07-30 19:54:30.000 211 33515.28 526.00 2284.83 33.10 2014-07-30 19:54:32.000 211 33515.27 526.04 2284.88 33.10 2014-07-30 19:54:33.000 211 33515.43 525.98 2284.86 33.10 2014-07-30 19:54:34.000 211 33515.27 526.05 2284.81 33.10 2014-07-30 19:54:35.000 211 33515.43 526.01 2284.88 33.10 2014-07-30 19:54:36.000 211 33515.24 525.96 2284.92 33.10 2014-07-30 19:54:37.000 211 33515.30 525.98 2284.89 33.10 2014-07-30 19:54:38.000 211 33515.31 526.01 2284.83 33.10 2014-07-30 19:54:39.000 211 33515.36 525.99 2284.74 33.10 2014-07-30 19:54:40.000 211 33515.38 525.99 2284.78 33.10 2014-07-30 19:54:41.000 211 33515.28 526.00 2284.75 33.10 2014-07-30 19:54:42.000 211 33515.27 526.01 2284.84 33.10 2014-07-30 19:54:43.000 211 33515.30 525.96 2284.77 33.10 2014-07-30 19:54:43.000 211 33515.30 526.00 2284.78 33.10 2014-07-30 19:54:45.000 211 33515.37 526.02 2284.78 33.10 2014-07-30 19:54:46.000 211 33515.29 526.00 2284.76 33.10 2014-07-30 19:54:47.000 211 33515.25 526.07 2284.84 33.10 2014-07-30 19:54:48.000 211 33515.28 526.02 2284.84 33.10 2014-07-30 19:54:49.000 211 33515.30 526.00 2284.84 33.10 2014-07-30 19:54:50.000 211 33515.29 526.02 2284.78 33.10 2014-07-30 19:54:51.000 211 33515.33 526.01 2284.78 33.10 2014-07-30 19:54:52.000 211 33515.21 526.00 2284.85 33.10 2014-07-30 19:54:53.000 211 33515.27 525.99 2284.87 33.10 2014-07-30 19:54:54.000 211 33515.29 525.97 2284.87 33.10 2014-07-30 19:54:55.000 211 33515.25 525.99 2284.81 33.10 2014-07-30 19:54:56.000 211 33515.29 526.02 2284.78 33.10 2014-07-30 19:54:57.000 211 33515.25 525.99 2284.86 33.10 2014-07-30 19:54:58.000 211 33515.20 525.99 2284.75 33.10 2014-07-30 19:54:59.000 211 33515.18 526.02 2284.83 33.10 2014-07-30 19:55:00.000 211 33515.30 526.01 2284.89 33.10 2014-07-30 19:55:01.000 211 33515.21 526.00 2284.87 33.10 2014-07-30 19:55:02.000 211 33515.29 526.04 2284.80 33.10 2014-07-30 19:55:03.000 211 33515.31 526.00 2284.91 33.10 2014-07-30 19:55:04.000 211 33515.20 525.93 2284.91 33.10 2014-07-30 19:55:05.000 211 33515.29 526.03 2284.81 33.10 2014-07-30 19:55:06.000 211 33515.27 526.02 2284.84 33.10 2014-07-30 19:55:07.000 211 33515.14 525.99 2284.83 33.10 2014-07-30 19:55:08.000 211 33515.22 526.01 2284.82 33.10 2014-07-30 19:55:09.000 211 33515.30 525.98 2284.85 33.10 2014-07-30 19:55:10.000 211 33515.28 525.98 2284.87 33.10 2014-07-30 19:55:11.000 211 33515.24 525.98 2284.81 33.10 2014-07-30 19:55:12.000 211 33515.36 525.99 2284.84 33.10 2014-07-30 19:55:13.000 211 33515.24 525.98 2284.81 33.10 2014-07-30 19:55:14.000 211 33515.21 526.03 2284.84 33.10 2014-07-30 19:55:15.000 211 33515.22 526.02 2284.85 33.10 2014-07-30 19:55:16.000 211 33515.26 526.01 2284.85 33.10 2014-07-30 19:55:17.000 211 33515.31 525.99 2284.88 33.10 2014-07-30 19:55:18.000 211 33515.22 526.02 2284.84 33.10 2014-07-30 19:55:19.000 211 33515.28 526.02 2284.87 33.10 2014-07-30 19:55:20.000 211 33515.26 526.02 2284.82 33.10 2014-07-30 19:55:21.000 211 33515.12 526.00 2284.81 33.10 2014-07-30 19:55:22.000 211 33515.21 526.01 2284.78 33.10 2014-07-30 19:55:23.000 211 33515.27 526.04 2284.75 33.10 2014-07-30 19:55:24.000 211 33515.19 525.99 2284.72 33.10 2014-07-30 19:55:24.000 211 33515.25 526.02 2284.75 33.10 2014-07-30 19:55:26.000 211 33515.25 526.07 2284.76 33.10 2014-07-30 19:55:27.000 211 33515.26 526.04 2284.88 33.10 2014-07-30 19:55:28.000 211 33515.25 526.01 2284.75 33.10 2014-07-30 19:55:29.000 211 33515.24 526.01 2284.77 33.10 2014-07-30 19:55:30.000 211 33515.29 526.00 2284.77 33.10 2014-07-30 19:55:31.000 211 33515.27 525.96 2284.83 33.10 2014-07-30 19:55:32.000 211 33515.25 525.97 2284.89 33.10 2014-07-30 19:55:33.000 211 33515.15 526.00 2284.77 33.10 2014-07-30 19:55:34.000 211 33515.18 525.98 2284.85 33.10 2014-07-30 19:55:35.000 211 33515.31 525.98 2284.84 33.10 2014-07-30 19:55:36.000 211 33515.12 525.99 2284.84 33.10 2014-07-30 19:55:37.000 211 33515.19 526.02 2284.81 33.10 2014-07-30 19:55:37.000 211 33515.12 525.98 2284.81 33.10 2014-07-30 19:55:39.000 211 33515.22 525.99 2284.83 33.10 2014-07-30 19:55:40.000 211 33515.21 526.01 2284.79 33.10 2014-07-30 19:55:41.000 211 33515.24 526.01 2284.88 33.10 2014-07-30 19:55:42.000 211 33515.17 525.99 2284.91 33.10 2014-07-30 19:55:43.000 211 33515.20 525.99 2284.91 33.10 2014-07-30 19:55:44.000 211 33515.24 525.91 2284.87 33.10 2014-07-30 19:55:45.000 211 33515.14 525.98 2284.86 33.10 2014-07-30 19:55:46.000 211 33515.19 525.96 2284.87 33.10 2014-07-30 19:55:47.000 211 33515.22 525.99 2284.89 33.10 2014-07-30 19:55:48.000 211 33515.21 525.99 2284.85 33.10 2014-07-30 19:55:49.000 211 33515.19 526.01 2284.79 33.10 2014-07-30 19:55:50.000 211 33515.21 526.00 2284.81 33.10 2014-07-30 19:55:51.000 211 33515.17 525.99 2284.73 33.10 2014-07-30 19:55:52.000 211 33515.27 526.01 2284.74 33.10 2014-07-30 19:55:53.000 211 33515.15 526.00 2284.77 33.10 2014-07-30 19:55:54.000 211 33515.11 525.97 2284.88 33.10 2014-07-30 19:55:55.000 211 33515.10 525.98 2284.77 33.10 2014-07-30 19:55:56.000 211 33515.12 525.98 2284.79 33.10 2014-07-30 19:55:57.000 211 33515.17 525.99 2284.80 33.10 2014-07-30 19:55:58.000 211 33515.10 525.97 2284.83 33.10 2014-07-30 19:55:59.000 211 33515.15 526.01 2284.73 33.10 2014-07-30 19:56:00.000 211 33515.18 525.97 2284.83 33.10 2014-07-30 19:56:01.000 211 33515.21 525.99 2284.77 33.10 2014-07-30 19:56:02.000 211 33515.16 525.99 2284.85 33.10 2014-07-30 19:56:03.000 211 33515.21 526.00 2284.79 33.10 2014-07-30 19:56:04.000 211 33515.19 525.98 2284.71 33.10 2014-07-30 19:56:05.000 211 33515.20 526.01 2284.81 33.10 2014-07-30 19:56:06.000 211 33515.27 525.99 2284.81 33.10 2014-07-30 19:56:07.000 211 33515.20 525.97 2284.78 33.10 2014-07-30 19:56:08.000 211 33515.20 525.96 2284.77 33.10 2014-07-30 19:56:09.000 211 33515.20 525.97 2284.83 33.10 2014-07-30 19:56:10.000 211 33515.16 525.94 2284.80 33.10 2014-07-30 19:56:11.000 211 33515.11 525.99 2284.75 33.10 2014-07-30 19:56:12.000 211 33515.23 525.95 2284.83 33.10 2014-07-30 19:56:13.000 211 33515.20 525.95 2284.84 33.10 2014-07-30 19:56:14.000 211 33515.14 525.98 2284.78 33.10 2014-07-30 19:56:15.000 211 33515.22 525.96 2284.82 33.10 2014-07-30 19:56:16.000 211 33515.18 525.96 2284.77 33.10 2014-07-30 19:56:17.000 211 33515.21 525.92 2284.69 33.10 2014-07-30 19:56:18.000 211 33515.12 525.96 2284.77 33.10 2014-07-30 19:56:18.000 211 33515.16 525.98 2284.76 33.10 2014-07-30 19:56:20.000 211 33515.20 525.99 2284.78 33.10 2014-07-30 19:56:21.000 211 33515.12 525.94 2284.73 33.10 2014-07-30 19:56:22.000 211 33515.18 525.99 2284.74 33.10 2014-07-30 19:56:23.000 211 33515.30 525.99 2284.75 33.10 2014-07-30 19:56:24.000 211 33515.17 525.95 2284.82 33.10 2014-07-30 19:56:25.000 211 33515.20 525.93 2284.81 33.10 2014-07-30 19:56:26.000 211 33515.23 525.96 2284.73 33.10 2014-07-30 19:56:27.000 211 33515.29 525.98 2284.85 33.10 2014-07-30 19:56:28.000 211 33515.20 525.93 2284.68 33.10 2014-07-30 19:56:29.000 211 33515.14 525.97 2284.78 33.10 2014-07-30 19:56:30.000 211 33515.15 525.98 2284.79 33.10 2014-07-30 19:56:31.000 211 33515.15 525.95 2284.78 33.10 2014-07-30 19:56:31.000 211 33515.13 525.93 2284.79 33.10 2014-07-30 19:56:33.000 211 33515.24 525.93 2284.71 33.10 2014-07-30 19:56:34.000 211 33515.12 525.95 2284.77 33.10 2014-07-30 19:56:35.000 211 33515.26 525.93 2284.77 33.10 2014-07-30 19:56:36.000 211 33515.15 525.95 2284.75 33.10 2014-07-30 19:56:37.000 211 33515.17 525.97 2284.80 33.10 2014-07-30 19:56:38.000 211 33515.28 525.94 2284.80 33.10 2014-07-30 19:56:39.000 211 33515.18 525.96 2284.75 33.10 2014-07-30 19:56:40.000 211 33515.23 525.97 2284.71 33.10 2014-07-30 19:56:41.000 211 33515.14 525.94 2284.75 33.10 2014-07-30 19:56:42.000 211 33515.27 525.97 2284.79 33.10 2014-07-30 19:56:43.000 211 33515.18 525.96 2284.77 33.10 2014-07-30 19:56:44.000 211 33515.17 525.94 2284.78 33.10 2014-07-30 19:56:45.000 211 33515.18 525.92 2284.78 33.10 2014-07-30 19:56:46.000 211 33515.13 525.95 2284.79 33.10 2014-07-30 19:56:47.000 211 33515.15 525.99 2284.80 33.10 2014-07-30 19:56:48.000 211 33515.17 525.93 2284.67 33.10 2014-07-30 19:56:49.000 211 33515.27 525.94 2284.69 33.10 2014-07-30 19:56:50.000 211 33515.19 525.95 2284.71 33.10 2014-07-30 19:56:51.000 211 33515.17 525.91 2284.76 33.10 2014-07-30 19:56:52.000 211 33515.15 525.96 2284.71 33.10 2014-07-30 19:56:53.000 211 33515.21 525.98 2284.72 33.10 2014-07-30 19:56:54.000 211 33515.10 525.96 2284.72 33.10 2014-07-30 19:56:55.000 211 33515.11 525.96 2284.67 33.10 2014-07-30 19:56:56.000 211 33515.18 525.95 2284.71 33.10 2014-07-30 19:56:57.000 211 33515.21 525.96 2284.73 33.10 2014-07-30 19:56:58.000 211 33515.10 525.94 2284.70 33.10 2014-07-30 19:56:59.000 211 33515.28 525.97 2284.70 33.10 2014-07-30 19:57:00.000 211 33515.15 525.94 2284.77 33.10 2014-07-30 19:57:01.000 211 33515.14 525.92 2284.80 33.10 2014-07-30 19:57:02.000 211 33515.20 525.93 2284.70 33.10 2014-07-30 19:57:03.000 211 33515.24 525.94 2284.70 33.10 2014-07-30 19:57:04.000 211 33515.26 525.96 2284.71 33.10 2014-07-30 19:57:05.000 211 33515.18 525.96 2284.74 33.10 2014-07-30 19:57:06.000 211 33515.10 525.94 2284.83 33.10 2014-07-30 19:57:07.000 211 33515.09 525.93 2284.70 33.10 2014-07-30 19:57:08.000 211 33515.21 525.95 2284.72 33.10 2014-07-30 19:57:09.000 211 33515.15 525.95 2284.69 33.10 2014-07-30 19:57:10.000 211 33515.24 525.89 2284.72 33.10 2014-07-30 19:57:11.000 211 33515.11 525.92 2284.75 33.10 2014-07-30 19:57:12.000 211 33515.12 525.92 2284.73 33.10 2014-07-30 19:57:12.000 211 33515.17 525.90 2284.72 33.10 2014-07-30 19:57:14.000 211 33515.23 525.94 2284.79 33.10 2014-07-30 19:57:15.000 211 33515.20 525.95 2284.69 33.10 2014-07-30 19:57:16.000 211 33515.15 525.91 2284.78 33.10 2014-07-30 19:57:17.000 211 33515.08 525.97 2284.75 33.10 2014-07-30 19:57:18.000 211 33515.23 525.92 2284.78 33.10 2014-07-30 19:57:19.000 211 33515.14 525.90 2284.67 33.10 2014-07-30 19:57:20.000 211 33515.18 525.92 2284.77 33.10 2014-07-30 19:57:21.000 211 33515.20 525.95 2284.69 33.10 2014-07-30 19:57:22.000 211 33515.25 525.97 2284.80 33.10 2014-07-30 19:57:23.000 211 33515.17 525.91 2284.75 33.10 2014-07-30 19:57:24.000 211 33515.13 525.93 2284.72 33.10 2014-07-30 19:57:25.000 211 33515.09 525.90 2284.72 33.10 2014-07-30 19:57:25.000 211 33515.11 525.93 2284.68 33.10 2014-07-30 19:57:27.000 211 33515.21 525.90 2284.75 33.10 2014-07-30 19:57:28.000 211 33515.17 525.94 2284.64 33.10 2014-07-30 19:57:29.000 211 33515.17 525.91 2284.72 33.10 2014-07-30 19:57:30.000 211 33515.14 525.90 2284.66 33.10 2014-07-30 19:57:31.000 211 33515.11 525.93 2284.72 33.10 2014-07-30 19:57:32.000 211 33515.17 525.90 2284.77 33.10 2014-07-30 19:57:33.000 211 33515.12 525.93 2284.72 33.10 2014-07-30 19:57:34.000 211 33515.19 525.89 2284.74 33.10 2014-07-30 19:57:35.000 211 33515.12 525.92 2284.80 33.10 2014-07-30 19:57:36.000 211 33515.17 525.88 2284.74 33.10 2014-07-30 19:57:37.000 211 33515.17 525.85 2284.76 33.10 2014-07-30 19:57:38.000 211 33515.20 525.89 2284.75 33.10 2014-07-30 19:57:39.000 211 33515.15 525.87 2284.64 33.10 2014-07-30 19:57:40.000 211 33515.15 525.91 2284.75 33.10 2014-07-30 19:57:41.000 211 33515.20 525.90 2284.64 33.10 2014-07-30 19:57:42.000 211 33515.20 525.91 2284.74 33.10 2014-07-30 19:57:43.000 211 33515.14 525.89 2284.71 33.10 2014-07-30 19:57:44.000 211 33515.20 525.90 2284.66 33.10 2014-07-30 19:57:45.000 211 33515.15 525.88 2284.72 33.10 2014-07-30 19:57:46.000 211 33515.17 525.92 2284.77 33.10 2014-07-30 19:57:47.000 211 33515.14 525.92 2284.77 33.10 2014-07-30 19:57:48.000 211 33515.18 525.94 2284.75 33.10 2014-07-30 19:57:49.000 211 33515.15 525.90 2284.72 33.10 2014-07-30 19:57:50.000 211 33515.10 525.90 2284.66 33.10 2014-07-30 19:57:51.000 211 33515.16 525.92 2284.72 33.10 2014-07-30 19:57:52.000 211 33515.17 525.90 2284.81 33.10 2014-07-30 19:57:53.000 211 33515.14 525.93 2284.68 33.10 2014-07-30 19:57:54.000 211 33515.15 525.91 2284.75 33.10 2014-07-30 19:57:55.000 211 33515.17 525.89 2284.72 33.10 2014-07-30 19:57:56.000 211 33515.27 525.89 2284.75 33.10 2014-07-30 19:57:57.000 211 33515.19 525.91 2284.66 33.10 2014-07-30 19:57:58.000 211 33515.21 525.89 2284.66 33.10 2014-07-30 19:57:59.000 211 33515.21 525.90 2284.77 33.10 2014-07-30 19:58:00.000 211 33515.20 525.88 2284.69 33.10 2014-07-30 19:58:01.000 211 33515.17 525.83 2284.72 33.10 2014-07-30 19:58:02.000 211 33515.23 525.88 2284.74 33.10 2014-07-30 19:58:03.000 211 33515.17 525.89 2284.59 33.10 2014-07-30 19:58:04.000 211 33515.24 525.94 2284.62 33.10 2014-07-30 19:58:05.000 211 33515.19 525.86 2284.68 33.10 2014-07-30 19:58:06.000 211 33515.20 525.91 2284.72 33.10 2014-07-30 19:58:06.000 211 33515.18 525.91 2284.65 33.10 2014-07-30 19:58:08.000 211 33515.24 525.90 2284.72 33.10 2014-07-30 19:58:09.000 211 33515.10 525.89 2284.69 33.10 2014-07-30 19:58:10.000 211 33515.18 525.87 2284.74 33.10 2014-07-30 19:58:11.000 211 33515.14 525.89 2284.59 33.10 2014-07-30 19:58:12.000 211 33515.18 525.91 2284.72 33.10 2014-07-30 19:58:13.000 211 33515.15 525.91 2284.64 33.10 2014-07-30 19:58:14.000 211 33515.15 525.87 2284.71 33.10 2014-07-30 19:58:15.000 211 33515.14 525.89 2284.74 33.10 2014-07-30 19:58:16.000 211 33515.12 525.88 2284.65 33.10 2014-07-30 19:58:17.000 211 33515.11 525.87 2284.75 33.10 2014-07-30 19:58:18.000 211 33515.34 525.88 2284.72 33.10 2014-07-30 19:58:19.000 211 33515.25 525.87 2284.72 33.10 2014-07-30 19:58:19.000 211 33515.21 525.88 2284.72 33.10 2014-07-30 19:58:21.000 211 33515.27 525.88 2284.68 33.10 2014-07-30 19:58:22.000 211 33515.26 525.87 2284.75 33.10 2014-07-30 19:58:23.000 211 33515.13 525.88 2284.77 33.10 2014-07-30 19:58:24.000 211 33515.27 525.90 2284.75 33.10 2014-07-30 19:58:25.000 211 33515.17 525.85 2284.69 33.10 2014-07-30 19:58:26.000 211 33515.17 525.85 2284.72 33.10 2014-07-30 19:58:27.000 211 33515.24 525.89 2284.77 33.10 2014-07-30 19:58:28.000 211 33515.23 525.83 2284.68 33.10 2014-07-30 19:58:29.000 211 33515.22 525.86 2284.70 33.10 2014-07-30 19:58:30.000 211 33515.15 525.85 2284.74 33.10 2014-07-30 19:58:31.000 211 33515.15 525.82 2284.74 33.10 2014-07-30 19:58:32.000 211 33515.21 525.88 2284.72 33.10 2014-07-30 19:58:33.000 211 33515.24 525.85 2284.73 33.10 2014-07-30 19:58:34.000 211 33515.22 525.83 2284.68 33.10 2014-07-30 19:58:35.000 211 33515.14 525.85 2284.68 33.10 2014-07-30 19:58:36.000 211 33515.18 525.84 2284.77 33.10 2014-07-30 19:58:37.000 211 33515.20 525.87 2284.74 33.10 2014-07-30 19:58:38.000 211 33515.14 525.81 2284.77 33.10 2014-07-30 19:58:39.000 211 33515.21 525.86 2284.72 33.10 2014-07-30 19:58:40.000 211 33515.15 525.81 2284.66 33.10 2014-07-30 19:58:41.000 211 33515.22 525.85 2284.71 33.10 2014-07-30 19:58:42.000 211 33515.14 525.89 2284.68 33.10 2014-07-30 19:58:43.000 211 33515.14 525.85 2284.65 33.10 2014-07-30 19:58:44.000 211 33515.11 525.84 2284.64 33.10 2014-07-30 19:58:45.000 211 33515.20 525.82 2284.67 33.10 2014-07-30 19:58:46.000 211 33515.20 525.81 2284.72 33.10 2014-07-30 19:58:47.000 211 33515.11 525.83 2284.66 33.10 2014-07-30 19:58:48.000 211 33515.29 525.85 2284.66 33.10 2014-07-30 19:58:49.000 211 33515.08 525.85 2284.69 33.10 2014-07-30 19:58:50.000 211 33515.19 525.81 2284.76 33.10 2014-07-30 19:58:51.000 211 33515.23 525.86 2284.68 33.10 2014-07-30 19:58:52.000 211 33515.26 525.81 2284.70 33.10 2014-07-30 19:58:53.000 211 33515.27 525.84 2284.74 33.10 2014-07-30 19:58:54.000 211 33515.18 525.80 2284.65 33.10 2014-07-30 19:58:55.000 211 33515.14 525.83 2284.63 33.10 2014-07-30 19:58:56.000 211 33515.18 525.84 2284.66 33.10 2014-07-30 19:58:57.000 211 33515.22 525.84 2284.61 33.10 2014-07-30 19:58:58.000 211 33515.15 525.84 2284.66 33.10 2014-07-30 19:58:59.000 211 33515.21 525.82 2284.68 33.10 2014-07-30 19:59:00.000 211 33515.17 525.84 2284.69 33.10 2014-07-30 19:59:00.000 211 33515.15 525.85 2284.71 33.10 2014-07-30 19:59:02.000 211 33515.20 525.83 2284.67 33.10 2014-07-30 19:59:03.000 211 33515.21 525.84 2284.64 33.10 2014-07-30 19:59:04.000 211 33515.11 525.82 2284.70 33.10 2014-07-30 19:59:05.000 211 33515.22 525.88 2284.65 33.10 2014-07-30 19:59:06.000 211 33515.13 525.84 2284.65 33.10 2014-07-30 19:59:07.000 211 33515.19 525.84 2284.64 33.10 2014-07-30 19:59:08.000 211 33515.17 525.86 2284.65 33.10 2014-07-30 19:59:09.000 211 33515.14 525.82 2284.70 33.10 2014-07-30 19:59:10.000 211 33515.21 525.84 2284.69 33.10 2014-07-30 19:59:11.000 211 33515.24 525.82 2284.60 33.10 2014-07-30 19:59:12.000 211 33515.21 525.85 2284.66 33.10 2014-07-30 19:59:13.000 211 33515.23 525.83 2284.62 33.10 2014-07-30 19:59:13.000 211 33515.26 525.83 2284.69 33.10 2014-07-30 19:59:15.000 211 33515.24 525.85 2284.74 33.10 2014-07-30 19:59:16.000 211 33515.18 525.80 2284.73 33.10 2014-07-30 19:59:17.000 211 33515.26 525.86 2284.64 33.10 2014-07-30 19:59:18.000 211 33515.14 525.81 2284.75 33.10 2014-07-30 19:59:19.000 211 33515.20 525.81 2284.65 33.10 2014-07-30 19:59:20.000 211 33515.27 525.79 2284.65 33.10 2014-07-30 19:59:21.000 211 33515.30 525.84 2284.63 33.10 2014-07-30 19:59:22.000 211 33515.22 525.82 2284.66 33.10 2014-07-30 19:59:23.000 211 33515.18 525.84 2284.69 33.10 2014-07-30 19:59:24.000 211 33515.27 525.77 2284.71 33.10 2014-07-30 19:59:25.000 211 33515.21 525.74 2284.69 33.10 2014-07-30 19:59:26.000 211 33515.21 525.81 2284.68 33.10 2014-07-30 19:59:27.000 211 33515.20 525.82 2284.68 33.10 2014-07-30 19:59:28.000 211 33515.25 525.79 2284.70 33.10 2014-07-30 19:59:29.000 211 33515.24 525.80 2284.71 33.10 2014-07-30 19:59:30.000 211 33515.15 525.75 2284.66 33.10 2014-07-30 19:59:31.000 211 33515.14 525.79 2284.74 33.10 2014-07-30 19:59:32.000 211 33515.25 525.81 2284.68 33.10 2014-07-30 19:59:33.000 211 33515.24 525.82 2284.71 33.10 2014-07-30 19:59:34.000 211 33515.26 525.79 2284.68 33.10 2014-07-30 19:59:35.000 211 33515.20 525.77 2284.75 33.10 2014-07-30 19:59:36.000 211 33515.28 525.84 2284.64 33.10 2014-07-30 19:59:37.000 211 33515.24 525.82 2284.64 33.10 2014-07-30 19:59:38.000 211 33515.24 525.83 2284.64 33.10 2014-07-30 19:59:39.000 211 33515.22 525.83 2284.63 33.10 2014-07-30 19:59:40.000 211 33515.21 525.78 2284.65 33.10 2014-07-30 19:59:41.000 211 33515.27 525.78 2284.77 33.10 2014-07-30 19:59:42.000 211 33515.28 525.78 2284.72 33.10 2014-07-30 19:59:43.000 211 33515.28 525.75 2284.66 33.10 2014-07-30 19:59:44.000 211 33515.22 525.78 2284.62 33.10 2014-07-30 19:59:45.000 211 33515.18 525.77 2284.71 33.10 2014-07-30 19:59:46.000 211 33515.16 525.77 2284.68 33.10 2014-07-30 19:59:47.000 211 33515.18 525.79 2284.69 33.10 2014-07-30 19:59:48.000 211 33515.29 525.78 2284.70 33.10 2014-07-30 19:59:49.000 211 33515.18 525.76 2284.68 33.10 2014-07-30 19:59:50.000 211 33515.21 525.80 2284.64 33.10 2014-07-30 19:59:51.000 211 33515.27 525.79 2284.62 33.10 2014-07-30 19:59:52.000 211 33515.22 525.80 2284.58 33.10 2014-07-30 19:59:53.000 211 33515.27 525.81 2284.65 33.10 2014-07-30 19:59:54.000 211 33515.21 525.79 2284.74 33.10 2014-07-30 19:59:54.000 211 33515.17 525.79 2284.71 33.10 2014-07-30 19:59:56.000 211 33515.17 525.75 2284.63 33.10 2014-07-30 19:59:57.000 211 33515.14 525.75 2284.66 33.10 2014-07-30 19:59:58.000 211 33515.28 525.78 2284.74 33.10 2014-07-30 19:59:59.000 211 33515.17 525.81 2284.69 33.10 2014-07-30 20:00:00.000 211 33515.15 525.81 2284.63 33.10 2014-07-30 20:00:01.000 211 33515.16 525.78 2284.69 33.10 2014-07-30 20:00:02.000 211 33515.16 525.81 2284.73 33.10 2014-07-30 20:00:03.000 211 33515.22 525.78 2284.64 33.10 2014-07-30 20:00:04.000 211 33515.11 525.72 2284.65 33.10 2014-07-30 20:00:05.000 211 33515.21 525.77 2284.68 33.10 2014-07-30 20:00:06.000 211 33515.19 525.78 2284.65 33.10 2014-07-30 20:00:07.000 211 33515.17 525.77 2284.62 33.10 2014-07-30 20:00:07.000 211 33515.22 525.75 2284.63 33.10 2014-07-30 20:00:09.000 211 33515.21 525.76 2284.66 33.10 2014-07-30 20:00:10.000 211 33515.15 525.78 2284.64 33.10 2014-07-30 20:00:11.000 211 33515.20 525.77 2284.59 33.10 2014-07-30 20:00:12.000 211 33515.24 525.75 2284.68 33.10 2014-07-30 20:00:13.000 211 33515.13 525.74 2284.63 33.10 2014-07-30 20:00:14.000 211 33515.14 525.69 2284.59 33.10 2014-07-30 20:00:15.000 211 33515.12 525.74 2284.61 33.10 2014-07-30 20:00:16.000 211 33515.20 525.77 2284.59 33.10 2014-07-30 20:00:17.000 211 33515.18 525.73 2284.67 33.10 2014-07-30 20:00:18.000 211 33515.23 525.75 2284.66 33.10 2014-07-30 20:00:19.000 211 33515.23 525.73 2284.61 33.10 2014-07-30 20:00:20.000 211 33515.19 525.75 2284.66 33.10 2014-07-30 20:00:21.000 211 33515.21 525.76 2284.62 33.10 2014-07-30 20:00:22.000 211 33515.29 525.76 2284.63 33.10 2014-07-30 20:00:23.000 211 33515.27 525.72 2284.62 33.10 2014-07-30 20:00:24.000 211 33515.20 525.71 2284.73 33.10 2014-07-30 20:00:25.000 211 33515.25 525.69 2284.68 33.10 2014-07-30 20:00:26.000 211 33515.25 525.72 2284.61 33.10 2014-07-30 20:00:27.000 211 33515.29 525.71 2284.69 33.10 2014-07-30 20:00:28.000 211 33515.18 525.73 2284.63 33.10 2014-07-30 20:00:29.000 211 33515.20 525.75 2284.65 33.10 2014-07-30 20:00:30.000 211 33515.35 525.74 2284.59 33.10 2014-07-30 20:00:31.000 211 33515.32 525.71 2284.53 33.10 2014-07-30 20:00:32.000 211 33515.21 525.75 2284.60 33.10 2014-07-30 20:00:33.000 211 33515.18 525.71 2284.66 33.10 2014-07-30 20:00:34.000 211 33515.22 525.73 2284.65 33.10 2014-07-30 20:00:35.000 211 33515.32 525.71 2284.59 33.10 2014-07-30 20:00:36.000 211 33515.24 525.71 2284.67 33.10 2014-07-30 20:00:37.000 211 33515.23 525.71 2284.71 33.10 2014-07-30 20:00:38.000 211 33515.24 525.68 2284.64 33.10 2014-07-30 20:00:39.000 211 33515.18 525.71 2284.64 33.10 2014-07-30 20:00:40.000 211 33515.20 525.68 2284.63 33.10 2014-07-30 20:00:41.000 211 33515.24 525.67 2284.62 33.10 2014-07-30 20:00:42.000 211 33515.13 525.73 2284.63 33.10 2014-07-30 20:00:43.000 211 33515.23 525.71 2284.66 33.10 2014-07-30 20:00:44.000 211 33515.17 525.71 2284.64 33.10 2014-07-30 20:00:45.000 211 33515.20 525.69 2284.69 33.10 2014-07-30 20:00:46.000 211 33515.26 525.74 2284.61 33.10 2014-07-30 20:00:47.000 211 33515.17 525.70 2284.62 33.10 2014-07-30 20:00:48.000 211 33515.18 525.71 2284.70 33.10 2014-07-30 20:00:48.000 211 33515.22 525.65 2284.68 33.10 2014-07-30 20:00:50.000 211 33515.22 525.71 2284.69 33.10 2014-07-30 20:00:51.000 211 33515.22 525.67 2284.64 33.10 2014-07-30 20:00:52.000 211 33515.26 525.73 2284.68 33.10 2014-07-30 20:00:53.000 211 33515.17 525.67 2284.66 33.10 2014-07-30 20:00:54.000 211 33515.16 525.69 2284.68 33.10 2014-07-30 20:00:55.000 211 33515.11 525.65 2284.63 33.10 2014-07-30 20:00:56.000 211 33515.20 525.70 2284.61 33.10 2014-07-30 20:00:57.000 211 33515.24 525.70 2284.64 33.10 2014-07-30 20:00:58.000 211 33515.12 525.66 2284.70 33.10 2014-07-30 20:00:59.000 211 33515.32 525.71 2284.70 33.10 2014-07-30 20:01:00.000 211 33515.15 525.67 2284.65 33.09 2014-07-30 20:01:01.000 211 33515.21 525.67 2284.58 33.09 2014-07-30 20:01:01.000 211 33515.20 525.65 2284.63 33.10 2014-07-30 20:01:03.000 211 33515.20 525.66 2284.66 33.09 2014-07-30 20:01:04.000 211 33515.24 525.66 2284.58 33.10 2014-07-30 20:01:05.000 211 33515.06 525.67 2284.57 33.10 2014-07-30 20:01:06.000 211 33515.30 525.67 2284.64 33.09 2014-07-30 20:01:07.000 211 33515.26 525.68 2284.62 33.10 2014-07-30 20:01:08.000 211 33515.18 525.67 2284.60 33.10 2014-07-30 20:01:09.000 211 33515.27 525.69 2284.60 33.10 2014-07-30 20:01:10.000 211 33515.32 525.65 2284.64 33.10 2014-07-30 20:01:11.000 211 33515.27 525.69 2284.56 33.10 2014-07-30 20:01:12.000 211 33515.22 525.65 2284.62 33.10 2014-07-30 20:01:13.000 211 33515.28 525.64 2284.65 33.10 2014-07-30 20:01:14.000 211 33515.26 525.64 2284.64 33.10 2014-07-30 20:01:15.000 211 33515.19 525.67 2284.63 33.10 2014-07-30 20:01:16.000 211 33515.18 525.65 2284.65 33.10 2014-07-30 20:01:17.000 211 33515.35 525.64 2284.66 33.10 2014-07-30 20:01:18.000 211 33515.26 525.71 2284.52 33.10 2014-07-30 20:01:19.000 211 33515.21 525.70 2284.57 33.10 2014-07-30 20:01:20.000 211 33515.22 525.66 2284.62 33.10 2014-07-30 20:01:21.000 211 33515.23 525.64 2284.66 33.10 2014-07-30 20:01:22.000 211 33515.23 525.67 2284.59 33.10 2014-07-30 20:01:23.000 211 33515.23 525.62 2284.57 33.10 2014-07-30 20:01:24.000 211 33515.20 525.62 2284.66 33.10 2014-07-30 20:01:25.000 211 33515.22 525.62 2284.67 33.10 2014-07-30 20:01:26.000 211 33515.23 525.66 2284.66 33.10 2014-07-30 20:01:27.000 211 33515.26 525.64 2284.62 33.09 2014-07-30 20:01:28.000 211 33515.23 525.64 2284.56 33.10 2014-07-30 20:01:29.000 211 33515.16 525.62 2284.62 33.09 2014-07-30 20:01:30.000 211 33515.19 525.65 2284.61 33.10 2014-07-30 20:01:31.000 211 33515.18 525.65 2284.57 33.09 2014-07-30 20:01:32.000 211 33515.22 525.67 2284.65 33.09 2014-07-30 20:01:33.000 211 33515.25 525.67 2284.65 33.09 2014-07-30 20:01:34.000 211 33515.17 525.67 2284.59 33.09 2014-07-30 20:01:35.000 211 33515.34 525.65 2284.66 33.09 2014-07-30 20:01:36.000 211 33515.13 525.65 2284.65 33.09 2014-07-30 20:01:37.000 211 33515.17 525.62 2284.61 33.10 2014-07-30 20:01:38.000 211 33515.21 525.65 2284.59 33.09 2014-07-30 20:01:39.000 211 33515.22 525.64 2284.54 33.10 2014-07-30 20:01:40.000 211 33515.25 525.67 2284.58 33.09 2014-07-30 20:01:41.000 211 33515.20 525.64 2284.66 33.10 2014-07-30 20:01:42.000 211 33515.15 525.67 2284.63 33.10 2014-07-30 20:01:42.000 211 33515.24 525.67 2284.57 33.10 2014-07-30 20:01:44.000 211 33515.20 525.63 2284.61 33.09 2014-07-30 20:01:45.000 211 33515.22 525.64 2284.61 33.10 2014-07-30 20:01:46.000 211 33515.27 525.66 2284.57 33.10 2014-07-30 20:01:47.000 211 33515.12 525.64 2284.62 33.10 2014-07-30 20:01:48.000 211 33515.24 525.67 2284.68 33.10 2014-07-30 20:01:49.000 211 33515.18 525.64 2284.68 33.10 2014-07-30 20:01:50.000 211 33515.26 525.63 2284.65 33.09 2014-07-30 20:01:51.000 211 33515.21 525.67 2284.64 33.09 2014-07-30 20:01:52.000 211 33515.16 525.61 2284.66 33.09 2014-07-30 20:01:53.000 211 33515.17 525.63 2284.64 33.10 2014-07-30 20:01:54.000 211 33515.16 525.60 2284.63 33.09 2014-07-30 20:01:55.000 211 33515.22 525.62 2284.60 33.09 2014-07-30 20:01:55.000 211 33515.19 525.66 2284.66 33.09 2014-07-30 20:01:57.000 211 33515.25 525.60 2284.62 33.09 2014-07-30 20:01:58.000 211 33515.26 525.60 2284.61 33.09 2014-07-30 20:01:59.000 211 33515.20 525.61 2284.67 33.09 2014-07-30 20:02:00.000 211 33515.36 525.62 2284.68 33.10 2014-07-30 20:02:01.000 211 33515.24 525.63 2284.66 33.09 2014-07-30 20:02:02.000 211 33515.21 525.62 2284.69 33.09 2014-07-30 20:02:03.000 211 33515.30 525.62 2284.64 33.09 2014-07-30 20:02:04.000 211 33515.12 525.60 2284.59 33.09 2014-07-30 20:02:05.000 211 33515.22 525.59 2284.66 33.09 2014-07-30 20:02:06.000 211 33515.15 525.59 2284.62 33.09 2014-07-30 20:02:07.000 211 33515.16 525.59 2284.54 33.09 2014-07-30 20:02:08.000 211 33515.20 525.62 2284.66 33.09 2014-07-30 20:02:09.000 211 33515.19 525.57 2284.63 33.09 2014-07-30 20:02:10.000 211 33515.06 525.57 2284.62 33.09 2014-07-30 20:02:11.000 211 33515.18 525.61 2284.61 33.09 2014-07-30 20:02:12.000 211 33515.12 525.66 2284.70 33.09 2014-07-30 20:02:13.000 211 33515.20 525.66 2284.66 33.09 2014-07-30 20:02:14.000 211 33515.22 525.63 2284.58 33.09 2014-07-30 20:02:15.000 211 33515.22 525.62 2284.69 33.09 2014-07-30 20:02:16.000 211 33515.24 525.62 2284.59 33.09 2014-07-30 20:02:17.000 211 33515.21 525.62 2284.60 33.09 2014-07-30 20:02:18.000 211 33515.22 525.60 2284.62 33.09 2014-07-30 20:02:19.000 211 33515.15 525.60 2284.68 33.09 2014-07-30 20:02:20.000 211 33515.22 525.57 2284.63 33.09 2014-07-30 20:02:21.000 211 33515.12 525.61 2284.70 33.09 2014-07-30 20:02:22.000 211 33515.19 525.63 2284.63 33.09 2014-07-30 20:02:23.000 211 33515.11 525.66 2284.68 33.09 2014-07-30 20:02:24.000 211 33515.20 525.63 2284.58 33.09 2014-07-30 20:02:25.000 211 33515.15 525.59 2284.62 33.09 2014-07-30 20:02:26.000 211 33515.19 525.62 2284.63 33.09 2014-07-30 20:02:27.000 211 33515.27 525.58 2284.58 33.09 2014-07-30 20:02:28.000 211 33515.20 525.59 2284.69 33.09 2014-07-30 20:02:29.000 211 33515.32 525.62 2284.61 33.09 2014-07-30 20:02:30.000 211 33515.21 525.62 2284.55 33.09 2014-07-30 20:02:31.000 211 33515.15 525.59 2284.53 33.09 2014-07-30 20:02:32.000 211 33515.20 525.63 2284.69 33.09 2014-07-30 20:02:33.000 211 33515.17 525.60 2284.66 33.09 2014-07-30 20:02:34.000 211 33515.18 525.61 2284.68 33.09 2014-07-30 20:02:35.000 211 33515.15 525.62 2284.67 33.09 2014-07-30 20:02:36.000 211 33515.18 525.60 2284.68 33.09 2014-07-30 20:02:36.000 211 33515.12 525.59 2284.61 33.09 2014-07-30 20:02:38.000 211 33515.19 525.61 2284.69 33.09 2014-07-30 20:02:39.000 211 33515.19 525.57 2284.73 33.09 2014-07-30 20:02:40.000 211 33515.24 525.61 2284.71 33.09 2014-07-30 20:02:41.000 211 33515.14 525.62 2284.66 33.09 2014-07-30 20:02:42.000 211 33515.17 525.58 2284.61 33.09 2014-07-30 20:02:43.000 211 33515.11 525.58 2284.66 33.09 2014-07-30 20:02:44.000 211 33515.16 525.60 2284.63 33.09 2014-07-30 20:02:45.000 211 33515.18 525.62 2284.64 33.09 2014-07-30 20:02:46.000 211 33515.18 525.61 2284.71 33.09 2014-07-30 20:02:47.000 211 33515.18 525.59 2284.73 33.09 2014-07-30 20:02:48.000 211 33515.07 525.59 2284.72 33.09 2014-07-30 20:02:49.000 211 33515.21 525.61 2284.68 33.09 2014-07-30 20:02:49.000 211 33515.16 525.62 2284.60 33.09 2014-07-30 20:02:51.000 211 33515.19 525.64 2284.62 33.09 2014-07-30 20:02:52.000 211 33515.04 525.64 2284.72 33.09 2014-07-30 20:02:53.000 211 33515.21 525.64 2284.60 33.09 2014-07-30 20:02:54.000 211 33515.13 525.61 2284.68 33.09 2014-07-30 20:02:55.000 211 33515.15 525.64 2284.63 33.09 2014-07-30 20:02:56.000 211 33515.16 525.62 2284.65 33.09 2014-07-30 20:02:57.000 211 33515.16 525.60 2284.69 33.09 2014-07-30 20:02:58.000 211 33515.05 525.62 2284.66 33.09 2014-07-30 20:02:59.000 211 33515.15 525.58 2284.69 33.09 2014-07-30 20:03:00.000 211 33515.13 525.65 2284.66 33.09 2014-07-30 20:03:01.000 211 33515.07 525.62 2284.59 33.09 2014-07-30 20:03:02.000 211 33515.15 525.57 2284.65 33.09 2014-07-30 20:03:03.000 211 33515.20 525.61 2284.59 33.09 2014-07-30 20:03:04.000 211 33515.22 525.61 2284.69 33.09 2014-07-30 20:03:05.000 211 33515.14 525.62 2284.68 33.09 2014-07-30 20:03:06.000 211 33515.14 525.61 2284.69 33.09 2014-07-30 20:03:07.000 211 33515.12 525.64 2284.69 33.09 2014-07-30 20:03:08.000 211 33515.17 525.61 2284.67 33.09 2014-07-30 20:03:09.000 211 33515.08 525.62 2284.65 33.09 2014-07-30 20:03:10.000 211 33515.18 525.62 2284.62 33.09 2014-07-30 20:03:11.000 211 33515.14 525.64 2284.70 33.09 2014-07-30 20:03:12.000 211 33515.11 525.61 2284.64 33.09 2014-07-30 20:03:13.000 211 33515.13 525.62 2284.64 33.09 2014-07-30 20:03:14.000 211 33515.11 525.59 2284.66 33.09 2014-07-30 20:03:15.000 211 33515.08 525.61 2284.59 33.09 2014-07-30 20:03:16.000 211 33515.18 525.60 2284.65 33.09 2014-07-30 20:03:17.000 211 33515.05 525.57 2284.68 33.09 2014-07-30 20:03:18.000 211 33515.17 525.57 2284.64 33.09 2014-07-30 20:03:19.000 211 33515.09 525.59 2284.71 33.09 2014-07-30 20:03:20.000 211 33515.14 525.62 2284.68 33.09 2014-07-30 20:03:21.000 211 33515.09 525.62 2284.64 33.09 2014-07-30 20:03:22.000 211 33515.17 525.59 2284.62 33.09 2014-07-30 20:03:23.000 211 33515.12 525.59 2284.71 33.09 2014-07-30 20:03:24.000 211 33515.16 525.56 2284.64 33.09 2014-07-30 20:03:25.000 211 33515.07 525.53 2284.71 33.09 2014-07-30 20:03:26.000 211 33515.15 525.59 2284.71 33.09 2014-07-30 20:03:27.000 211 33515.19 525.60 2284.78 33.09 2014-07-30 20:03:28.000 211 33515.04 525.57 2284.71 33.09 2014-07-30 20:03:29.000 211 33515.11 525.60 2284.62 33.09 2014-07-30 20:03:30.000 211 33515.11 525.58 2284.64 33.09 2014-07-30 20:03:30.000 211 33515.05 525.55 2284.66 33.09 2014-07-30 20:03:32.000 211 33515.12 525.59 2284.62 33.09 2014-07-30 20:03:33.000 211 33515.21 525.54 2284.65 33.09 2014-07-30 20:03:34.000 211 33515.02 525.53 2284.62 33.09 2014-07-30 20:03:35.000 211 33515.30 525.57 2284.75 33.09 2014-07-30 20:03:36.000 211 33515.09 525.60 2284.64 33.09 2014-07-30 20:03:37.000 211 33515.11 525.57 2284.68 33.09 2014-07-30 20:03:38.000 211 33515.13 525.57 2284.66 33.09 2014-07-30 20:03:39.000 211 33515.11 525.56 2284.62 33.09 2014-07-30 20:03:40.000 211 33515.11 525.59 2284.71 33.09 2014-07-30 20:03:41.000 211 33515.15 525.58 2284.62 33.09 2014-07-30 20:03:42.000 211 33515.14 525.53 2284.66 33.09 2014-07-30 20:03:43.000 211 33515.13 525.53 2284.63 33.09 2014-07-30 20:03:43.000 211 33515.19 525.54 2284.62 33.09 2014-07-30 20:03:45.000 211 33515.21 525.57 2284.63 33.09 2014-07-30 20:03:46.000 211 33515.16 525.57 2284.60 33.09 2014-07-30 20:03:47.000 211 33515.24 525.57 2284.65 33.09 2014-07-30 20:03:48.000 211 33515.18 525.57 2284.62 33.09 2014-07-30 20:03:49.000 211 33515.15 525.57 2284.68 33.09 2014-07-30 20:03:50.000 211 33515.21 525.59 2284.67 33.09 2014-07-30 20:03:51.000 211 33515.21 525.52 2284.68 33.09 2014-07-30 20:03:52.000 211 33515.20 525.53 2284.70 33.09 2014-07-30 20:03:53.000 211 33515.29 525.57 2284.66 33.09 2014-07-30 20:03:54.000 211 33515.13 525.56 2284.66 33.09 2014-07-30 20:03:55.000 211 33515.16 525.50 2284.63 33.09 2014-07-30 20:03:56.000 211 33515.16 525.57 2284.56 33.09 2014-07-30 20:03:57.000 211 33515.12 525.59 2284.69 33.09 2014-07-30 20:03:58.000 211 33515.28 525.57 2284.69 33.09 2014-07-30 20:03:59.000 211 33515.24 525.51 2284.64 33.09 2014-07-30 20:04:00.000 211 33515.13 525.57 2284.66 33.09 2014-07-30 20:04:01.000 211 33515.20 525.52 2284.68 33.09 2014-07-30 20:04:02.000 211 33515.21 525.52 2284.65 33.09 2014-07-30 20:04:03.000 211 33515.22 525.55 2284.58 33.09 2014-07-30 20:04:04.000 211 33515.18 525.54 2284.70 33.09 2014-07-30 20:04:05.000 211 33515.17 525.55 2284.59 33.09 2014-07-30 20:04:06.000 211 33515.19 525.53 2284.64 33.09 2014-07-30 20:04:07.000 211 33515.09 525.54 2284.59 33.09 2014-07-30 20:04:08.000 211 33515.18 525.54 2284.69 33.09 2014-07-30 20:04:09.000 211 33515.20 525.55 2284.69 33.09 2014-07-30 20:04:10.000 211 33515.18 525.56 2284.64 33.09 2014-07-30 20:04:11.000 211 33515.15 525.55 2284.62 33.09 2014-07-30 20:04:12.000 211 33515.07 525.53 2284.56 33.09 2014-07-30 20:04:13.000 211 33515.09 525.53 2284.59 33.09 2014-07-30 20:04:14.000 211 33515.12 525.52 2284.62 33.09 2014-07-30 20:04:15.000 211 33515.22 525.54 2284.52 33.09 2014-07-30 20:04:16.000 211 33515.04 525.54 2284.53 33.09 2014-07-30 20:04:17.000 211 33515.12 525.52 2284.62 33.09 2014-07-30 20:04:18.000 211 33515.17 525.53 2284.67 33.09 2014-07-30 20:04:19.000 211 33515.14 525.57 2284.64 33.09 2014-07-30 20:04:20.000 211 33515.17 525.51 2284.65 33.09 2014-07-30 20:04:21.000 211 33515.08 525.53 2284.72 33.09 2014-07-30 20:04:22.000 211 33515.20 525.53 2284.57 33.09 2014-07-30 20:04:23.000 211 33515.18 525.53 2284.66 33.09 2014-07-30 20:04:24.000 211 33515.19 525.52 2284.69 33.09 2014-07-30 20:04:24.000 211 33515.15 525.52 2284.69 33.09 2014-07-30 20:04:26.000 211 33515.15 525.50 2284.52 33.09 2014-07-30 20:04:27.000 211 33515.18 525.51 2284.65 33.09 2014-07-30 20:04:28.000 211 33515.12 525.54 2284.69 33.09 2014-07-30 20:04:29.000 211 33515.21 525.51 2284.63 33.09 2014-07-30 20:04:30.000 211 33515.26 525.52 2284.62 33.09 2014-07-30 20:04:31.000 211 33515.14 525.54 2284.68 33.09 2014-07-30 20:04:32.000 211 33515.17 525.51 2284.61 33.09 2014-07-30 20:04:33.000 211 33515.24 525.52 2284.64 33.09 2014-07-30 20:04:34.000 211 33515.15 525.53 2284.64 33.09 2014-07-30 20:04:35.000 211 33515.11 525.55 2284.63 33.09 2014-07-30 20:04:36.000 211 33515.10 525.52 2284.68 33.09 2014-07-30 20:04:37.000 211 33515.07 525.52 2284.72 33.09 2014-07-30 20:04:37.000 211 33515.19 525.52 2284.68 33.09 2014-07-30 20:04:39.000 211 33515.06 525.48 2284.72 33.09 2014-07-30 20:04:40.000 211 33515.09 525.53 2284.60 33.09 2014-07-30 20:04:41.000 211 33515.13 525.52 2284.63 33.09 2014-07-30 20:04:42.000 211 33515.19 525.49 2284.67 33.09 2014-07-30 20:04:43.000 211 33515.12 525.48 2284.65 33.09 2014-07-30 20:04:44.000 211 33515.25 525.56 2284.70 33.09 2014-07-30 20:04:45.000 211 33515.17 525.56 2284.65 33.09 2014-07-30 20:04:46.000 211 33515.13 525.50 2284.57 33.09 2014-07-30 20:04:47.000 211 33515.11 525.53 2284.73 33.09 2014-07-30 20:04:48.000 211 33515.15 525.53 2284.63 33.09 2014-07-30 20:04:49.000 211 33515.11 525.52 2284.64 33.09 2014-07-30 20:04:50.000 211 33515.15 525.49 2284.53 33.09 2014-07-30 20:04:51.000 211 33515.21 525.54 2284.69 33.09 2014-07-30 20:04:52.000 211 33515.05 525.53 2284.61 33.09 2014-07-30 20:04:53.000 211 33515.20 525.51 2284.65 33.09 2014-07-30 20:04:54.000 211 33515.14 525.53 2284.69 33.09 2014-07-30 20:04:55.000 211 33515.11 525.51 2284.65 33.09 2014-07-30 20:04:56.000 211 33515.21 525.50 2284.73 33.09 2014-07-30 20:04:57.000 211 33515.17 525.51 2284.66 33.09 2014-07-30 20:04:58.000 211 33515.14 525.48 2284.57 33.09 2014-07-30 20:04:59.000 211 33515.08 525.53 2284.60 33.09 2014-07-30 20:05:00.000 211 33515.22 525.45 2284.62 33.09 2014-07-30 20:05:01.000 211 33515.18 525.45 2284.64 33.09 2014-07-30 20:05:02.000 211 33515.20 525.48 2284.71 33.09 2014-07-30 20:05:03.000 211 33515.24 525.54 2284.68 33.09 2014-07-30 20:05:04.000 211 33515.10 525.47 2284.61 33.09 2014-07-30 20:05:05.000 211 33515.08 525.48 2284.61 33.09 2014-07-30 20:05:06.000 211 33515.24 525.52 2284.62 33.09 2014-07-30 20:05:07.000 211 33515.20 525.53 2284.63 33.09 2014-07-30 20:05:08.000 211 33515.20 525.49 2284.59 33.09 2014-07-30 20:05:09.000 211 33515.14 525.51 2284.63 33.09 2014-07-30 20:05:10.000 211 33515.15 525.47 2284.66 33.09 2014-07-30 20:05:11.000 211 33515.15 525.50 2284.64 33.09 2014-07-30 20:05:12.000 211 33515.15 525.52 2284.65 33.09 2014-07-30 20:05:13.000 211 33515.15 525.47 2284.64 33.09 2014-07-30 20:05:14.000 211 33515.14 525.45 2284.66 33.09 2014-07-30 20:05:15.000 211 33515.11 525.48 2284.64 33.09 2014-07-30 20:05:16.000 211 33515.14 525.53 2284.57 33.09 2014-07-30 20:05:17.000 211 33515.22 525.48 2284.54 33.09 2014-07-30 20:05:18.000 211 33515.07 525.49 2284.64 33.09 2014-07-30 20:05:18.000 211 33515.12 525.49 2284.60 33.09 2014-07-30 20:05:20.000 211 33515.20 525.51 2284.60 33.09 2014-07-30 20:05:21.000 211 33515.09 525.48 2284.68 33.09 2014-07-30 20:05:22.000 211 33515.17 525.48 2284.62 33.09 2014-07-30 20:05:23.000 211 33515.12 525.51 2284.63 33.09 2014-07-30 20:05:24.000 211 33515.08 525.51 2284.54 33.09 2014-07-30 20:05:25.000 211 33515.08 525.47 2284.66 33.09 2014-07-30 20:05:26.000 211 33515.09 525.48 2284.68 33.09 2014-07-30 20:05:27.000 211 33515.09 525.51 2284.61 33.09 2014-07-30 20:05:28.000 211 33515.17 525.49 2284.55 33.09 2014-07-30 20:05:29.000 211 33515.18 525.51 2284.65 33.09 2014-07-30 20:05:30.000 211 33515.20 525.50 2284.61 33.09 2014-07-30 20:05:31.000 211 33515.09 525.47 2284.63 33.09 2014-07-30 20:05:31.000 211 33515.11 525.48 2284.55 33.09 2014-07-30 20:05:33.000 211 33515.15 525.54 2284.64 33.09 2014-07-30 20:05:34.000 211 33515.10 525.53 2284.57 33.09 2014-07-30 20:05:35.000 211 33515.09 525.48 2284.72 33.09 2014-07-30 20:05:36.000 211 33515.12 525.50 2284.60 33.09 2014-07-30 20:05:37.000 211 33515.14 525.47 2284.59 33.09 2014-07-30 20:05:38.000 211 33515.14 525.44 2284.65 33.09 2014-07-30 20:05:39.000 211 33515.18 525.50 2284.60 33.09 2014-07-30 20:05:40.000 211 33515.08 525.47 2284.65 33.09 2014-07-30 20:05:41.000 211 33515.18 525.47 2284.62 33.09 2014-07-30 20:05:42.000 211 33515.13 525.49 2284.68 33.09 2014-07-30 20:05:43.000 211 33515.08 525.49 2284.65 33.09 2014-07-30 20:05:44.000 211 33515.14 525.48 2284.65 33.09 2014-07-30 20:05:45.000 211 33515.20 525.48 2284.61 33.09 2014-07-30 20:05:46.000 211 33515.16 525.47 2284.57 33.09 2014-07-30 20:05:47.000 211 33515.16 525.48 2284.61 33.09 2014-07-30 20:05:48.000 211 33515.07 525.49 2284.65 33.09 2014-07-30 20:05:49.000 211 33515.07 525.52 2284.61 33.09 2014-07-30 20:05:50.000 211 33515.11 525.49 2284.57 33.09 2014-07-30 20:05:51.000 211 33515.08 525.47 2284.54 33.09 2014-07-30 20:05:52.000 211 33515.17 525.47 2284.69 33.09 2014-07-30 20:05:53.000 211 33515.15 525.50 2284.68 33.09 2014-07-30 20:05:54.000 211 33515.12 525.50 2284.66 33.09 2014-07-30 20:05:55.000 211 33515.09 525.43 2284.61 33.09 2014-07-30 20:05:56.000 211 33515.10 525.45 2284.62 33.09 2014-07-30 20:05:57.000 211 33515.11 525.49 2284.61 33.09 2014-07-30 20:05:58.000 211 33515.11 525.51 2284.62 33.09 2014-07-30 20:05:59.000 211 33515.17 525.50 2284.64 33.09 2014-07-30 20:06:00.000 211 33515.09 525.50 2284.61 33.09 2014-07-30 20:06:01.000 211 33515.16 525.50 2284.61 33.09 2014-07-30 20:06:02.000 211 33515.16 525.48 2284.56 33.09 2014-07-30 20:06:03.000 211 33515.17 525.48 2284.53 33.09 2014-07-30 20:06:04.000 211 33515.12 525.50 2284.65 33.09 2014-07-30 20:06:05.000 211 33515.18 525.47 2284.66 33.09 2014-07-30 20:06:06.000 211 33515.17 525.49 2284.65 33.09 2014-07-30 20:06:07.000 211 33515.17 525.44 2284.64 33.09 2014-07-30 20:06:08.000 211 33515.12 525.48 2284.57 33.09 2014-07-30 20:06:09.000 211 33515.13 525.51 2284.56 33.09 2014-07-30 20:06:10.000 211 33515.14 525.48 2284.59 33.09 2014-07-30 20:06:11.000 211 33515.14 525.49 2284.64 33.09 2014-07-30 20:06:12.000 211 33515.07 525.49 2284.55 33.09 2014-07-30 20:06:12.000 211 33515.24 525.47 2284.64 33.09 2014-07-30 20:06:14.000 211 33515.16 525.48 2284.64 33.09 2014-07-30 20:06:15.000 211 33515.11 525.43 2284.65 33.09 2014-07-30 20:06:16.000 211 33515.14 525.50 2284.54 33.09 2014-07-30 20:06:17.000 211 33515.12 525.45 2284.66 33.09 2014-07-30 20:06:18.000 211 33515.20 525.47 2284.55 33.09 2014-07-30 20:06:19.000 211 33515.21 525.46 2284.63 33.09 2014-07-30 20:06:20.000 211 33515.23 525.45 2284.59 33.09 2014-07-30 20:06:21.000 211 33515.15 525.45 2284.62 33.09 2014-07-30 20:06:22.000 211 33515.15 525.47 2284.57 33.09 2014-07-30 20:06:23.000 211 33515.15 525.43 2284.57 33.09 2014-07-30 20:06:24.000 211 33515.14 525.48 2284.58 33.09 2014-07-30 20:06:25.000 211 33515.15 525.44 2284.61 33.09 2014-07-30 20:06:25.000 211 33515.13 525.40 2284.64 33.09 2014-07-30 20:06:27.000 211 33515.19 525.44 2284.58 33.09 2014-07-30 20:06:28.000 211 33515.19 525.45 2284.59 33.09 2014-07-30 20:06:29.000 211 33515.21 525.44 2284.59 33.09 2014-07-30 20:06:30.000 211 33515.20 525.44 2284.55 33.09 2014-07-30 20:06:31.000 211 33515.13 525.45 2284.65 33.09 2014-07-30 20:06:32.000 211 33515.15 525.43 2284.63 33.09 2014-07-30 20:06:33.000 211 33515.16 525.44 2284.59 33.09 2014-07-30 20:06:34.000 211 33515.16 525.42 2284.57 33.09 2014-07-30 20:06:35.000 211 33515.18 525.40 2284.61 33.09 2014-07-30 20:06:36.000 211 33515.15 525.48 2284.55 33.09 2014-07-30 20:06:37.000 211 33515.24 525.42 2284.57 33.09 2014-07-30 20:06:38.000 211 33515.14 525.40 2284.56 33.09 2014-07-30 20:06:39.000 211 33515.16 525.45 2284.57 33.09 2014-07-30 20:06:40.000 211 33515.15 525.42 2284.59 33.09 2014-07-30 20:06:41.000 211 33515.01 525.42 2284.62 33.09 2014-07-30 20:06:42.000 211 33515.26 525.43 2284.59 33.09 2014-07-30 20:06:43.000 211 33515.17 525.40 2284.57 33.09 2014-07-30 20:06:44.000 211 33515.13 525.42 2284.55 33.09 2014-07-30 20:06:45.000 211 33515.12 525.41 2284.53 33.09 2014-07-30 20:06:46.000 211 33515.14 525.43 2284.59 33.09 2014-07-30 20:06:47.000 211 33515.10 525.44 2284.54 33.09 2014-07-30 20:06:48.000 211 33515.12 525.44 2284.64 33.09 2014-07-30 20:06:49.000 211 33515.06 525.40 2284.65 33.09 2014-07-30 20:06:50.000 211 33515.12 525.40 2284.58 33.09 2014-07-30 20:06:51.000 211 33515.14 525.44 2284.67 33.09 2014-07-30 20:06:52.000 211 33515.17 525.43 2284.61 33.09 2014-07-30 20:06:53.000 211 33515.18 525.40 2284.64 33.09 2014-07-30 20:06:54.000 211 33515.09 525.42 2284.65 33.09 2014-07-30 20:06:55.000 211 33515.17 525.41 2284.56 33.09 2014-07-30 20:06:56.000 211 33515.07 525.40 2284.57 33.09 2014-07-30 20:06:57.000 211 33515.19 525.44 2284.56 33.09 2014-07-30 20:06:58.000 211 33515.14 525.40 2284.57 33.09 2014-07-30 20:06:59.000 211 33515.13 525.42 2284.54 33.09 2014-07-30 20:07:00.000 211 33515.18 525.39 2284.60 33.09 2014-07-30 20:07:01.000 211 33515.20 525.44 2284.59 33.09 2014-07-30 20:07:02.000 211 33515.13 525.40 2284.66 33.09 2014-07-30 20:07:03.000 211 33515.18 525.38 2284.56 33.09 2014-07-30 20:07:04.000 211 33515.13 525.41 2284.56 33.09 2014-07-30 20:07:05.000 211 33515.29 525.37 2284.59 33.09 2014-07-30 20:07:06.000 211 33515.08 525.40 2284.62 33.09 2014-07-30 20:07:06.000 211 33515.08 525.37 2284.54 33.09 2014-07-30 20:07:08.000 211 33515.18 525.37 2284.61 33.09 2014-07-30 20:07:09.000 211 33515.21 525.37 2284.56 33.09 2014-07-30 20:07:10.000 211 33515.18 525.39 2284.53 33.09 2014-07-30 20:07:11.000 211 33515.18 525.39 2284.59 33.09 2014-07-30 20:07:12.000 211 33515.18 525.39 2284.62 33.09 2014-07-30 20:07:13.000 211 33515.14 525.42 2284.61 33.09 2014-07-30 20:07:14.000 211 33515.16 525.42 2284.61 33.09 2014-07-30 20:07:15.000 211 33515.22 525.44 2284.63 33.09 2014-07-30 20:07:16.000 211 33515.20 525.41 2284.52 33.09 2014-07-30 20:07:17.000 211 33515.10 525.46 2284.59 33.09 2014-07-30 20:07:18.000 211 33515.24 525.43 2284.63 33.09 2014-07-30 20:07:19.000 211 33515.22 525.37 2284.49 33.09 2014-07-30 20:07:19.000 211 33515.17 525.37 2284.59 33.09 2014-07-30 20:07:21.000 211 33515.15 525.37 2284.54 33.09 2014-07-30 20:07:22.000 211 33515.20 525.41 2284.56 33.09 2014-07-30 20:07:23.000 211 33515.18 525.38 2284.66 33.09 2014-07-30 20:07:24.000 211 33515.11 525.39 2284.56 33.09 2014-07-30 20:07:25.000 211 33515.18 525.38 2284.59 33.09 2014-07-30 20:07:26.000 211 33515.21 525.35 2284.54 33.09 2014-07-30 20:07:27.000 211 33515.15 525.40 2284.54 33.09 2014-07-30 20:07:28.000 211 33515.20 525.39 2284.55 33.09 2014-07-30 20:07:29.000 211 33515.15 525.33 2284.59 33.09 2014-07-30 20:07:30.000 211 33515.27 525.43 2284.59 33.09 2014-07-30 20:07:31.000 211 33515.16 525.42 2284.64 33.09 2014-07-30 20:07:32.000 211 33515.13 525.41 2284.56 33.09 2014-07-30 20:07:33.000 211 33515.19 525.42 2284.60 33.09 2014-07-30 20:07:34.000 211 33515.15 525.37 2284.53 33.09 2014-07-30 20:07:35.000 211 33515.17 525.39 2284.53 33.09 2014-07-30 20:07:36.000 211 33515.10 525.40 2284.53 33.09 2014-07-30 20:07:37.000 211 33515.14 525.39 2284.64 33.09 2014-07-30 20:07:38.000 211 33515.14 525.40 2284.58 33.09 2014-07-30 20:07:39.000 211 33515.20 525.40 2284.59 33.09 2014-07-30 20:07:40.000 211 33515.22 525.43 2284.52 33.09 2014-07-30 20:07:41.000 211 33515.15 525.36 2284.44 33.09 2014-07-30 20:07:42.000 211 33515.18 525.43 2284.55 33.09 2014-07-30 20:07:43.000 211 33515.08 525.43 2284.51 33.09 2014-07-30 20:07:44.000 211 33515.22 525.38 2284.54 33.09 2014-07-30 20:07:45.000 211 33515.14 525.39 2284.62 33.09 2014-07-30 20:07:46.000 211 33515.06 525.41 2284.65 33.09 2014-07-30 20:07:47.000 211 33515.14 525.39 2284.64 33.09 2014-07-30 20:07:48.000 211 33515.21 525.41 2284.56 33.09 2014-07-30 20:07:49.000 211 33515.17 525.40 2284.65 33.09 2014-07-30 20:07:50.000 211 33515.14 525.39 2284.68 33.09 2014-07-30 20:07:51.000 211 33515.14 525.40 2284.55 33.09 2014-07-30 20:07:52.000 211 33515.14 525.41 2284.58 33.09 2014-07-30 20:07:53.000 211 33515.14 525.39 2284.57 33.09 2014-07-30 20:07:54.000 211 33515.11 525.41 2284.56 33.09 2014-07-30 20:07:55.000 211 33515.05 525.39 2284.61 33.09 2014-07-30 20:07:56.000 211 33515.12 525.38 2284.63 33.09 2014-07-30 20:07:57.000 211 33515.12 525.36 2284.50 33.09 2014-07-30 20:07:58.000 211 33515.15 525.38 2284.52 33.09 2014-07-30 20:07:59.000 211 33515.08 525.39 2284.61 33.09 2014-07-30 20:08:00.000 211 33515.17 525.40 2284.62 33.09 2014-07-30 20:08:00.000 211 33515.26 525.36 2284.62 33.09 2014-07-30 20:08:02.000 211 33515.13 525.39 2284.58 33.09 2014-07-30 20:08:03.000 211 33515.15 525.37 2284.57 33.09 2014-07-30 20:08:04.000 211 33515.07 525.39 2284.60 33.09 2014-07-30 20:08:05.000 211 33515.04 525.39 2284.52 33.09 2014-07-30 20:08:06.000 211 33515.10 525.34 2284.63 33.09 2014-07-30 20:08:07.000 211 33515.16 525.41 2284.65 33.09 2014-07-30 20:08:08.000 211 33515.14 525.39 2284.55 33.09 2014-07-30 20:08:09.000 211 33515.12 525.37 2284.57 33.09 2014-07-30 20:08:10.000 211 33515.17 525.35 2284.56 33.09 2014-07-30 20:08:11.000 211 33515.17 525.39 2284.59 33.09 2014-07-30 20:08:12.000 211 33515.14 525.37 2284.61 33.09 2014-07-30 20:08:13.000 211 33515.17 525.36 2284.63 33.09 2014-07-30 20:08:13.000 211 33515.15 525.38 2284.65 33.09 2014-07-30 20:08:15.000 211 33515.19 525.43 2284.63 33.09 2014-07-30 20:08:16.000 211 33515.22 525.41 2284.57 33.09 2014-07-30 20:08:17.000 211 33515.08 525.39 2284.50 33.09 2014-07-30 20:08:18.000 211 33515.17 525.41 2284.62 33.09 2014-07-30 20:08:19.000 211 33515.19 525.37 2284.65 33.09 2014-07-30 20:08:20.000 211 33515.15 525.37 2284.57 33.09 2014-07-30 20:08:21.000 211 33515.13 525.41 2284.62 33.09 2014-07-30 20:08:22.000 211 33515.13 525.42 2284.63 33.09 2014-07-30 20:08:23.000 211 33515.11 525.37 2284.59 33.09 2014-07-30 20:08:24.000 211 33515.08 525.37 2284.59 33.09 2014-07-30 20:08:25.000 211 33515.17 525.37 2284.64 33.09 2014-07-30 20:08:26.000 211 33515.12 525.36 2284.57 33.09 2014-07-30 20:08:27.000 211 33515.20 525.39 2284.61 33.09 2014-07-30 20:08:28.000 211 33515.13 525.35 2284.61 33.09 2014-07-30 20:08:29.000 211 33515.23 525.38 2284.62 33.09 2014-07-30 20:08:30.000 211 33515.20 525.39 2284.64 33.09 2014-07-30 20:08:31.000 211 33515.20 525.38 2284.59 33.09 2014-07-30 20:08:32.000 211 33515.17 525.38 2284.60 33.09 2014-07-30 20:08:33.000 211 33515.12 525.37 2284.62 33.09 2014-07-30 20:08:34.000 211 33515.18 525.38 2284.56 33.09 2014-07-30 20:08:35.000 211 33515.15 525.38 2284.64 33.09 2014-07-30 20:08:36.000 211 33515.11 525.39 2284.59 33.09 2014-07-30 20:08:37.000 211 33515.20 525.40 2284.71 33.09 2014-07-30 20:08:38.000 211 33515.21 525.37 2284.63 33.09 2014-07-30 20:08:39.000 211 33515.17 525.41 2284.64 33.09 2014-07-30 20:08:40.000 211 33515.16 525.36 2284.61 33.09 2014-07-30 20:08:41.000 211 33515.14 525.38 2284.62 33.09 2014-07-30 20:08:42.000 211 33515.17 525.41 2284.61 33.09 2014-07-30 20:08:43.000 211 33515.11 525.37 2284.52 33.09 2014-07-30 20:08:44.000 211 33515.14 525.36 2284.56 33.09 2014-07-30 20:08:45.000 211 33515.20 525.38 2284.57 33.09 2014-07-30 20:08:46.000 211 33515.14 525.38 2284.55 33.09 2014-07-30 20:08:47.000 211 33515.10 525.36 2284.65 33.09 2014-07-30 20:08:48.000 211 33515.11 525.38 2284.63 33.09 2014-07-30 20:08:49.000 211 33515.12 525.37 2284.57 33.09 2014-07-30 20:08:50.000 211 33515.09 525.37 2284.59 33.09 2014-07-30 20:08:51.000 211 33515.14 525.39 2284.71 33.09 2014-07-30 20:08:52.000 211 33515.16 525.39 2284.61 33.09 2014-07-30 20:08:53.000 211 33515.08 525.39 2284.60 33.09 2014-07-30 20:08:54.000 211 33515.17 525.39 2284.65 33.09 2014-07-30 20:08:54.000 211 33515.12 525.39 2284.58 33.09 2014-07-30 20:08:56.000 211 33515.14 525.37 2284.62 33.09 2014-07-30 20:08:57.000 211 33515.21 525.38 2284.61 33.09 2014-07-30 20:08:58.000 211 33515.14 525.39 2284.57 33.09 2014-07-30 20:08:59.000 211 33515.20 525.40 2284.60 33.09 2014-07-30 20:09:00.000 211 33515.09 525.38 2284.58 33.09 2014-07-30 20:09:01.000 211 33515.17 525.36 2284.64 33.09 2014-07-30 20:09:02.000 211 33515.05 525.40 2284.55 33.09 2014-07-30 20:09:03.000 211 33515.18 525.39 2284.56 33.09 2014-07-30 20:09:04.000 211 33515.18 525.42 2284.63 33.09 2014-07-30 20:09:05.000 211 33515.17 525.37 2284.59 33.09 2014-07-30 20:09:06.000 211 33515.12 525.40 2284.52 33.09 2014-07-30 20:09:07.000 211 33515.14 525.41 2284.55 33.09 2014-07-30 20:09:07.000 211 33515.15 525.39 2284.55 33.09 2014-07-30 20:09:09.000 211 33515.12 525.40 2284.58 33.09 2014-07-30 20:09:10.000 211 33515.14 525.31 2284.61 33.09 2014-07-30 20:09:11.000 211 33515.11 525.39 2284.57 33.09 2014-07-30 20:09:12.000 211 33515.14 525.36 2284.55 33.09 2014-07-30 20:09:13.000 211 33515.20 525.37 2284.56 33.09 2014-07-30 20:09:14.000 211 33515.11 525.37 2284.59 33.09 2014-07-30 20:09:15.000 211 33515.11 525.39 2284.57 33.09 2014-07-30 20:09:16.000 211 33515.17 525.37 2284.64 33.09 2014-07-30 20:09:17.000 211 33515.07 525.40 2284.61 33.09 2014-07-30 20:09:18.000 211 33515.18 525.36 2284.58 33.09 2014-07-30 20:09:19.000 211 33515.14 525.36 2284.57 33.09 2014-07-30 20:09:20.000 211 33515.20 525.34 2284.55 33.09 2014-07-30 20:09:21.000 211 33515.07 525.32 2284.57 33.09 2014-07-30 20:09:22.000 211 33515.14 525.37 2284.60 33.09 2014-07-30 20:09:23.000 211 33515.21 525.36 2284.57 33.09 2014-07-30 20:09:24.000 211 33515.15 525.37 2284.59 33.09 2014-07-30 20:09:25.000 211 33515.15 525.35 2284.58 33.09 2014-07-30 20:09:26.000 211 33515.15 525.35 2284.57 33.09 2014-07-30 20:09:27.000 211 33515.11 525.34 2284.61 33.09 2014-07-30 20:09:28.000 211 33515.17 525.37 2284.64 33.09 2014-07-30 20:09:29.000 211 33515.21 525.36 2284.57 33.09 2014-07-30 20:09:30.000 211 33515.22 525.39 2284.54 33.09 2014-07-30 20:09:31.000 211 33515.18 525.37 2284.71 33.09 2014-07-30 20:09:32.000 211 33515.14 525.36 2284.71 33.09 2014-07-30 20:09:33.000 211 33515.12 525.38 2284.52 33.09 2014-07-30 20:09:34.000 211 33515.10 525.40 2284.57 33.09 2014-07-30 20:09:35.000 211 33515.18 525.38 2284.53 33.09 2014-07-30 20:09:36.000 211 33515.17 525.39 2284.53 33.09 2014-07-30 20:09:37.000 211 33515.11 525.34 2284.62 33.09 2014-07-30 20:09:38.000 211 33515.10 525.34 2284.63 33.09 2014-07-30 20:09:39.000 211 33515.14 525.37 2284.57 33.09 2014-07-30 20:09:40.000 211 33515.12 525.39 2284.59 33.09 2014-07-30 20:09:41.000 211 33515.12 525.38 2284.60 33.09 2014-07-30 20:09:42.000 211 33515.11 525.37 2284.57 33.09 2014-07-30 20:09:43.000 211 33515.12 525.34 2284.60 33.09 2014-07-30 20:09:44.000 211 33515.08 525.39 2284.59 33.09 2014-07-30 20:09:45.000 211 33515.08 525.38 2284.68 33.09 2014-07-30 20:09:46.000 211 33515.14 525.33 2284.65 33.09 2014-07-30 20:09:47.000 211 33515.13 525.35 2284.63 33.09 2014-07-30 20:09:48.000 211 33515.18 525.37 2284.65 33.09 2014-07-30 20:09:48.000 211 33515.06 525.40 2284.59 33.09 2014-07-30 20:09:50.000 211 33515.09 525.41 2284.61 33.09 2014-07-30 20:09:51.000 211 33515.11 525.35 2284.63 33.09 2014-07-30 20:09:52.000 211 33515.06 525.39 2284.59 33.09 2014-07-30 20:09:53.000 211 33515.08 525.38 2284.63 33.09 2014-07-30 20:09:54.000 211 33515.02 525.37 2284.60 33.09 2014-07-30 20:09:55.000 211 33515.20 525.37 2284.63 33.09 2014-07-30 20:09:56.000 211 33515.04 525.39 2284.63 33.09 2014-07-30 20:09:57.000 211 33515.08 525.38 2284.67 33.09 2014-07-30 20:09:58.000 211 33515.07 525.35 2284.59 33.09 2014-07-30 20:09:59.000 211 33515.07 525.37 2284.65 33.09 2014-07-30 20:10:00.000 211 33515.11 525.36 2284.61 33.09 2014-07-30 20:10:01.000 211 33515.01 525.36 2284.51 33.09 2014-07-30 20:10:01.000 211 33515.02 525.34 2284.60 33.09 2014-07-30 20:10:03.000 211 33515.14 525.36 2284.61 33.09 2014-07-30 20:10:04.000 211 33515.17 525.36 2284.61 33.09 2014-07-30 20:10:05.000 211 33515.08 525.34 2284.50 33.09 2014-07-30 20:10:06.000 211 33515.10 525.36 2284.61 33.09 2014-07-30 20:10:07.000 211 33515.09 525.34 2284.57 33.09 2014-07-30 20:10:08.000 211 33515.03 525.33 2284.57 33.09 2014-07-30 20:10:09.000 211 33515.09 525.37 2284.66 33.09 2014-07-30 20:10:10.000 211 33515.21 525.38 2284.57 33.09 2014-07-30 20:10:11.000 211 33515.09 525.36 2284.58 33.09 2014-07-30 20:10:12.000 211 33514.98 525.31 2284.71 33.09 2014-07-30 20:10:13.000 211 33515.03 525.35 2284.61 33.09 2014-07-30 20:10:14.000 211 33515.04 525.36 2284.64 33.09 2014-07-30 20:10:15.000 211 33515.08 525.35 2284.59 33.09 2014-07-30 20:10:16.000 211 33515.07 525.33 2284.61 33.09 2014-07-30 20:10:17.000 211 33515.08 525.34 2284.64 33.09 2014-07-30 20:10:18.000 211 33515.08 525.38 2284.68 33.09 2014-07-30 20:10:19.000 211 33515.11 525.34 2284.50 33.09 2014-07-30 20:10:20.000 211 33515.14 525.32 2284.59 33.09 2014-07-30 20:10:21.000 211 33515.21 525.33 2284.66 33.09 2014-07-30 20:10:22.000 211 33515.07 525.35 2284.63 33.09 2014-07-30 20:10:23.000 211 33515.16 525.28 2284.61 33.09 2014-07-30 20:10:24.000 211 33515.07 525.33 2284.68 33.09 2014-07-30 20:10:25.000 211 33515.19 525.34 2284.61 33.09 2014-07-30 20:10:26.000 211 33515.05 525.33 2284.57 33.09 2014-07-30 20:10:27.000 211 33515.15 525.33 2284.62 33.09 2014-07-30 20:10:28.000 211 33515.05 525.35 2284.53 33.09 2014-07-30 20:10:29.000 211 33515.02 525.34 2284.58 33.09 2014-07-30 20:10:30.000 211 33515.13 525.33 2284.63 33.09 2014-07-30 20:10:31.000 211 33515.04 525.33 2284.61 33.09 2014-07-30 20:10:32.000 211 33515.04 525.31 2284.57 33.09 2014-07-30 20:10:33.000 211 33515.12 525.28 2284.58 33.09 2014-07-30 20:10:34.000 211 33515.02 525.29 2284.56 33.09 2014-07-30 20:10:35.000 211 33515.11 525.28 2284.62 33.09 2014-07-30 20:10:36.000 211 33515.07 525.29 2284.61 33.09 2014-07-30 20:10:37.000 211 33515.14 525.28 2284.59 33.09 2014-07-30 20:10:38.000 211 33515.05 525.27 2284.62 33.09 2014-07-30 20:10:39.000 211 33515.11 525.30 2284.64 33.09 2014-07-30 20:10:40.000 211 33515.15 525.29 2284.60 33.09 2014-07-30 20:10:41.000 211 33515.03 525.30 2284.53 33.09 2014-07-30 20:10:42.000 211 33515.08 525.31 2284.67 33.09 2014-07-30 20:10:42.000 211 33515.15 525.31 2284.51 33.09 2014-07-30 20:10:44.000 211 33515.11 525.26 2284.59 33.09 2014-07-30 20:10:45.000 211 33515.06 525.26 2284.61 33.09 2014-07-30 20:10:46.000 211 33515.15 525.29 2284.65 33.09 2014-07-30 20:10:47.000 211 33515.17 525.28 2284.66 33.09 2014-07-30 20:10:48.000 211 33515.05 525.25 2284.60 33.09 2014-07-30 20:10:49.000 211 33515.13 525.26 2284.62 33.09 2014-07-30 20:10:50.000 211 33515.10 525.25 2284.64 33.09 2014-07-30 20:10:51.000 211 33515.08 525.24 2284.67 33.09 2014-07-30 20:10:52.000 211 33515.09 525.27 2284.64 33.09 2014-07-30 20:10:53.000 211 33515.00 525.27 2284.58 33.09 2014-07-30 20:10:54.000 211 33515.08 525.27 2284.56 33.09 2014-07-30 20:10:55.000 211 33515.19 525.28 2284.68 33.09 2014-07-30 20:10:55.000 211 33515.02 525.29 2284.60 33.09 2014-07-30 20:10:57.000 211 33515.12 525.28 2284.63 33.09 2014-07-30 20:10:58.000 211 33515.16 525.30 2284.59 33.09 2014-07-30 20:10:59.000 211 33515.10 525.26 2284.62 33.09 2014-07-30 20:11:00.000 211 33515.14 525.29 2284.64 33.09 2014-07-30 20:11:01.000 211 33515.20 525.28 2284.56 33.09 2014-07-30 20:11:02.000 211 33515.05 525.28 2284.61 33.09 2014-07-30 20:11:03.000 211 33515.11 525.25 2284.59 33.09 2014-07-30 20:11:04.000 211 33515.11 525.26 2284.61 33.09 2014-07-30 20:11:05.000 211 33515.07 525.26 2284.53 33.09 2014-07-30 20:11:06.000 211 33515.18 525.29 2284.57 33.09 2014-07-30 20:11:07.000 211 33515.11 525.29 2284.55 33.09 2014-07-30 20:11:08.000 211 33515.15 525.28 2284.62 33.09 2014-07-30 20:11:09.000 211 33515.10 525.26 2284.56 33.09 2014-07-30 20:11:10.000 211 33515.06 525.28 2284.55 33.09 2014-07-30 20:11:11.000 211 33515.09 525.24 2284.61 33.09 2014-07-30 20:11:12.000 211 33515.09 525.30 2284.68 33.09 2014-07-30 20:11:13.000 211 33515.18 525.26 2284.50 33.09 2014-07-30 20:11:14.000 211 33515.15 525.24 2284.58 33.09 2014-07-30 20:11:15.000 211 33515.08 525.24 2284.66 33.09 2014-07-30 20:11:16.000 211 33515.05 525.23 2284.56 33.09 2014-07-30 20:11:17.000 211 33514.96 525.23 2284.59 33.09 2014-07-30 20:11:18.000 211 33515.09 525.25 2284.56 33.09 2014-07-30 20:11:19.000 211 33515.18 525.25 2284.62 33.09 2014-07-30 20:11:20.000 211 33515.09 525.26 2284.55 33.09 2014-07-30 20:11:21.000 211 33515.10 525.28 2284.56 33.09 2014-07-30 20:11:22.000 211 33515.11 525.28 2284.64 33.09 2014-07-30 20:11:23.000 211 33515.14 525.21 2284.65 33.09 2014-07-30 20:11:24.000 211 33515.15 525.26 2284.67 33.09 2014-07-30 20:11:25.000 211 33515.07 525.25 2284.61 33.09 2014-07-30 20:11:26.000 211 33515.15 525.21 2284.53 33.09 2014-07-30 20:11:27.000 211 33515.08 525.28 2284.58 33.09 2014-07-30 20:11:28.000 211 33515.15 525.23 2284.61 33.09 2014-07-30 20:11:29.000 211 33515.09 525.26 2284.63 33.09 2014-07-30 20:11:30.000 211 33515.08 525.25 2284.52 33.09 2014-07-30 20:11:31.000 211 33515.07 525.26 2284.65 33.09 2014-07-30 20:11:32.000 211 33515.13 525.27 2284.64 33.09 2014-07-30 20:11:33.000 211 33515.12 525.30 2284.58 33.09 2014-07-30 20:11:34.000 211 33515.07 525.25 2284.57 33.09 2014-07-30 20:11:35.000 211 33515.05 525.26 2284.58 33.09 2014-07-30 20:11:36.000 211 33515.10 525.24 2284.64 33.09 2014-07-30 20:11:36.000 211 33515.14 525.27 2284.55 33.09 2014-07-30 20:11:38.000 211 33515.16 525.27 2284.61 33.09 2014-07-30 20:11:39.000 211 33515.08 525.26 2284.54 33.09 2014-07-30 20:11:40.000 211 33515.14 525.21 2284.57 33.09 2014-07-30 20:11:41.000 211 33515.02 525.24 2284.64 33.09 2014-07-30 20:11:42.000 211 33515.11 525.23 2284.59 33.09 2014-07-30 20:11:43.000 211 33515.19 525.23 2284.62 33.09 2014-07-30 20:11:44.000 211 33515.17 525.23 2284.62 33.09 2014-07-30 20:11:45.000 211 33515.11 525.24 2284.63 33.09 2014-07-30 20:11:46.000 211 33515.11 525.26 2284.59 33.09 2014-07-30 20:11:47.000 211 33515.15 525.26 2284.61 33.09 2014-07-30 20:11:48.000 211 33515.06 525.28 2284.59 33.09 2014-07-30 20:11:49.000 211 33515.20 525.26 2284.57 33.09 2014-07-30 20:11:49.000 211 33515.09 525.25 2284.64 33.09 2014-07-30 20:11:51.000 211 33515.18 525.22 2284.56 33.09 2014-07-30 20:11:52.000 211 33515.05 525.21 2284.53 33.09 2014-07-30 20:11:53.000 211 33515.07 525.23 2284.46 33.09 2014-07-30 20:11:54.000 211 33515.08 525.25 2284.61 33.09 2014-07-30 20:11:55.000 211 33515.22 525.29 2284.59 33.09 2014-07-30 20:11:56.000 211 33515.10 525.24 2284.59 33.09 2014-07-30 20:11:57.000 211 33515.15 525.27 2284.58 33.09 2014-07-30 20:11:58.000 211 33515.13 525.23 2284.68 33.09 2014-07-30 20:11:59.000 211 33515.14 525.25 2284.58 33.09 2014-07-30 20:12:00.000 211 33515.07 525.25 2284.58 33.09 2014-07-30 20:12:01.000 211 33515.12 525.22 2284.64 33.09 2014-07-30 20:12:02.000 211 33515.09 525.21 2284.65 33.09 2014-07-30 20:12:03.000 211 33515.08 525.21 2284.58 33.09 2014-07-30 20:12:04.000 211 33515.11 525.26 2284.52 33.09 2014-07-30 20:12:05.000 211 33515.08 525.25 2284.64 33.09 2014-07-30 20:12:06.000 211 33515.07 525.22 2284.50 33.09 2014-07-30 20:12:07.000 211 33515.09 525.23 2284.56 33.09 2014-07-30 20:12:08.000 211 33515.11 525.21 2284.57 33.09 2014-07-30 20:12:09.000 211 33515.12 525.25 2284.59 33.09 2014-07-30 20:12:10.000 211 33515.12 525.22 2284.52 33.09 2014-07-30 20:12:11.000 211 33515.18 525.25 2284.53 33.09 2014-07-30 20:12:12.000 211 33515.14 525.23 2284.62 33.09 2014-07-30 20:12:13.000 211 33515.11 525.20 2284.59 33.09 2014-07-30 20:12:14.000 211 33515.09 525.23 2284.56 33.09 2014-07-30 20:12:15.000 211 33515.18 525.26 2284.59 33.09 2014-07-30 20:12:16.000 211 33515.09 525.22 2284.63 33.09 2014-07-30 20:12:17.000 211 33515.06 525.24 2284.64 33.09 2014-07-30 20:12:18.000 211 33515.09 525.22 2284.63 33.09 2014-07-30 20:12:19.000 211 33515.12 525.23 2284.55 33.09 2014-07-30 20:12:20.000 211 33515.11 525.24 2284.59 33.09 2014-07-30 20:12:21.000 211 33515.10 525.25 2284.55 33.09 2014-07-30 20:12:22.000 211 33515.11 525.26 2284.57 33.09 2014-07-30 20:12:23.000 211 33515.18 525.23 2284.55 33.09 2014-07-30 20:12:24.000 211 33515.07 525.23 2284.61 33.09 2014-07-30 20:12:25.000 211 33515.15 525.25 2284.62 33.09 2014-07-30 20:12:26.000 211 33515.13 525.25 2284.55 33.09 2014-07-30 20:12:27.000 211 33515.15 525.28 2284.58 33.09 2014-07-30 20:12:28.000 211 33515.08 525.23 2284.53 33.09 2014-07-30 20:12:29.000 211 33515.04 525.24 2284.58 33.09 2014-07-30 20:12:30.000 211 33515.05 525.23 2284.56 33.09 2014-07-30 20:12:30.000 211 33515.05 525.23 2284.67 33.09 2014-07-30 20:12:32.000 211 33515.04 525.23 2284.57 33.09 2014-07-30 20:12:33.000 211 33515.08 525.20 2284.58 33.09 2014-07-30 20:12:34.000 211 33515.04 525.20 2284.72 33.09 2014-07-30 20:12:35.000 211 33515.11 525.23 2284.57 33.09 2014-07-30 20:12:36.000 211 33515.10 525.25 2284.66 33.09 2014-07-30 20:12:37.000 211 33515.04 525.21 2284.63 33.09 2014-07-30 20:12:38.000 211 33515.09 525.19 2284.60 33.09 2014-07-30 20:12:39.000 211 33515.05 525.20 2284.61 33.09 2014-07-30 20:12:40.000 211 33514.99 525.24 2284.61 33.09 2014-07-30 20:12:41.000 211 33515.07 525.22 2284.56 33.09 2014-07-30 20:12:42.000 211 33514.99 525.24 2284.63 33.08 2014-07-30 20:12:43.000 211 33515.09 525.17 2284.57 33.09 2014-07-30 20:12:43.000 211 33515.00 525.23 2284.58 33.09 2014-07-30 20:12:45.000 211 33515.05 525.26 2284.64 33.09 2014-07-30 20:12:46.000 211 33515.16 525.21 2284.70 33.08 2014-07-30 20:12:47.000 211 33515.08 525.21 2284.62 33.08 2014-07-30 20:12:48.000 211 33515.12 525.21 2284.63 33.08 2014-07-30 20:12:49.000 211 33514.97 525.20 2284.56 33.08 2014-07-30 20:12:50.000 211 33515.02 525.19 2284.56 33.08 2014-07-30 20:12:51.000 211 33515.11 525.18 2284.62 33.08 2014-07-30 20:12:52.000 211 33514.99 525.23 2284.59 33.08 2014-07-30 20:12:53.000 211 33515.03 525.22 2284.64 33.08 2014-07-30 20:12:54.000 211 33514.89 525.20 2284.65 33.08 2014-07-30 20:12:55.000 211 33515.13 525.24 2284.66 33.08 2014-07-30 20:12:56.000 211 33515.02 525.25 2284.69 33.09 2014-07-30 20:12:57.000 211 33515.12 525.21 2284.62 33.09 2014-07-30 20:12:58.000 211 33515.08 525.25 2284.61 33.08 2014-07-30 20:12:59.000 211 33515.00 525.23 2284.56 33.09 2014-07-30 20:13:00.000 211 33515.11 525.19 2284.62 33.09 2014-07-30 20:13:01.000 211 33514.97 525.20 2284.62 33.08 2014-07-30 20:13:02.000 211 33514.97 525.21 2284.62 33.08 2014-07-30 20:13:03.000 211 33514.99 525.21 2284.63 33.08 2014-07-30 20:13:04.000 211 33515.04 525.24 2284.72 33.08 2014-07-30 20:13:05.000 211 33514.98 525.26 2284.61 33.08 2014-07-30 20:13:06.000 211 33515.14 525.20 2284.62 33.08 2014-07-30 20:13:07.000 211 33514.94 525.23 2284.69 33.09 2014-07-30 20:13:08.000 211 33514.96 525.23 2284.61 33.09 2014-07-30 20:13:09.000 211 33514.98 525.20 2284.69 33.08 2014-07-30 20:13:10.000 211 33515.08 525.23 2284.62 33.08 2014-07-30 20:13:11.000 211 33514.97 525.20 2284.65 33.09 2014-07-30 20:13:12.000 211 33514.96 525.22 2284.61 33.08 2014-07-30 20:13:13.000 211 33514.99 525.20 2284.71 33.08 2014-07-30 20:13:14.000 211 33514.92 525.19 2284.65 33.08 2014-07-30 20:13:15.000 211 33515.05 525.24 2284.70 33.09 2014-07-30 20:13:16.000 211 33514.96 525.18 2284.65 33.08 2014-07-30 20:13:17.000 211 33515.03 525.24 2284.65 33.09 2014-07-30 20:13:18.000 211 33514.98 525.17 2284.62 33.09 2014-07-30 20:13:19.000 211 33515.05 525.25 2284.58 33.08 2014-07-30 20:13:20.000 211 33514.97 525.21 2284.59 33.09 2014-07-30 20:13:21.000 211 33514.96 525.20 2284.56 33.08 2014-07-30 20:13:22.000 211 33515.04 525.20 2284.68 33.08 2014-07-30 20:13:23.000 211 33515.07 525.20 2284.55 33.08 2014-07-30 20:13:24.000 211 33514.93 525.18 2284.61 33.08 2014-07-30 20:13:24.000 211 33515.04 525.21 2284.61 33.08 2014-07-30 20:13:26.000 211 33515.06 525.20 2284.62 33.08 2014-07-30 20:13:27.000 211 33515.02 525.20 2284.66 33.08 2014-07-30 20:13:28.000 211 33514.97 525.20 2284.61 33.08 2014-07-30 20:13:29.000 211 33514.97 525.20 2284.60 33.08 2014-07-30 20:13:30.000 211 33515.02 525.17 2284.59 33.08 2014-07-30 20:13:31.000 211 33515.06 525.18 2284.63 33.09 2014-07-30 20:13:32.000 211 33515.00 525.15 2284.59 33.08 2014-07-30 20:13:33.000 211 33515.00 525.16 2284.61 33.08 2014-07-30 20:13:34.000 211 33515.03 525.17 2284.62 33.08 2014-07-30 20:13:35.000 211 33515.05 525.11 2284.57 33.09 2014-07-30 20:13:36.000 211 33514.97 525.20 2284.60 33.09 2014-07-30 20:13:37.000 211 33514.89 525.22 2284.63 33.09 2014-07-30 20:13:37.000 211 33514.96 525.20 2284.55 33.09 2014-07-30 20:13:39.000 211 33515.02 525.16 2284.61 33.09 2014-07-30 20:13:40.000 211 33515.04 525.17 2284.54 33.08 2014-07-30 20:13:41.000 211 33514.87 525.17 2284.57 33.08 2014-07-30 20:13:42.000 211 33515.10 525.16 2284.53 33.08 2014-07-30 20:13:43.000 211 33515.02 525.21 2284.62 33.09 2014-07-30 20:13:44.000 211 33514.95 525.20 2284.69 33.08 2014-07-30 20:13:45.000 211 33514.94 525.17 2284.60 33.08 2014-07-30 20:13:46.000 211 33515.07 525.14 2284.50 33.09 2014-07-30 20:13:47.000 211 33514.99 525.23 2284.70 33.08 2014-07-30 20:13:48.000 211 33514.85 525.19 2284.57 33.09 2014-07-30 20:13:49.000 211 33514.95 525.20 2284.56 33.08 2014-07-30 20:13:50.000 211 33514.92 525.18 2284.64 33.08 2014-07-30 20:13:51.000 211 33514.99 525.21 2284.64 33.08 2014-07-30 20:13:52.000 211 33514.99 525.18 2284.63 33.08 2014-07-30 20:13:53.000 211 33515.01 525.20 2284.64 33.08 2014-07-30 20:13:54.000 211 33514.91 525.19 2284.56 33.08 2014-07-30 20:13:55.000 211 33514.94 525.20 2284.69 33.08 2014-07-30 20:13:56.000 211 33514.92 525.18 2284.69 33.08 2014-07-30 20:13:57.000 211 33514.94 525.20 2284.56 33.08 2014-07-30 20:13:58.000 211 33514.93 525.16 2284.70 33.08 2014-07-30 20:13:59.000 211 33515.05 525.15 2284.62 33.08 2014-07-30 20:14:00.000 211 33514.89 525.16 2284.62 33.08 2014-07-30 20:14:01.000 211 33514.94 525.16 2284.56 33.08 2014-07-30 20:14:02.000 211 33514.90 525.16 2284.62 33.08 2014-07-30 20:14:03.000 211 33514.90 525.15 2284.67 33.08 2014-07-30 20:14:04.000 211 33514.91 525.18 2284.63 33.08 2014-07-30 20:14:05.000 211 33514.94 525.19 2284.69 33.08 2014-07-30 20:14:06.000 211 33514.93 525.16 2284.66 33.08 2014-07-30 20:14:07.000 211 33514.93 525.17 2284.61 33.08 2014-07-30 20:14:08.000 211 33514.89 525.16 2284.61 33.08 2014-07-30 20:14:09.000 211 33514.87 525.15 2284.64 33.08 2014-07-30 20:14:10.000 211 33514.91 525.15 2284.65 33.08 2014-07-30 20:14:11.000 211 33514.88 525.19 2284.60 33.08 2014-07-30 20:14:12.000 211 33514.86 525.19 2284.61 33.08 2014-07-30 20:14:13.000 211 33514.96 525.17 2284.53 33.08 2014-07-30 20:14:14.000 211 33514.90 525.15 2284.64 33.08 2014-07-30 20:14:15.000 211 33514.88 525.17 2284.65 33.08 2014-07-30 20:14:16.000 211 33514.86 525.15 2284.62 33.08 2014-07-30 20:14:17.000 211 33514.80 525.16 2284.61 33.08 2014-07-30 20:14:18.000 211 33514.84 525.20 2284.62 33.08 2014-07-30 20:14:18.000 211 33514.94 525.18 2284.62 33.08 2014-07-30 20:14:20.000 211 33514.81 525.18 2284.61 33.08 2014-07-30 20:14:21.000 211 33514.84 525.18 2284.68 33.08 2014-07-30 20:14:22.000 211 33514.86 525.16 2284.69 33.08 2014-07-30 20:14:23.000 211 33514.84 525.16 2284.62 33.08 2014-07-30 20:14:24.000 211 33514.94 525.18 2284.64 33.08 2014-07-30 20:14:25.000 211 33514.87 525.17 2284.64 33.08 2014-07-30 20:14:26.000 211 33514.87 525.16 2284.65 33.08 2014-07-30 20:14:27.000 211 33514.81 525.13 2284.62 33.08 2014-07-30 20:14:28.000 211 33514.84 525.21 2284.57 33.08 2014-07-30 20:14:29.000 211 33514.88 525.18 2284.65 33.08 2014-07-30 20:14:30.000 211 33514.86 525.18 2284.65 33.08 2014-07-30 20:14:31.000 211 33514.89 525.18 2284.62 33.08 2014-07-30 20:14:31.000 211 33514.87 525.17 2284.68 33.08 2014-07-30 20:14:33.000 211 33514.81 525.18 2284.72 33.08 2014-07-30 20:14:34.000 211 33514.80 525.17 2284.74 33.08 2014-07-30 20:14:35.000 211 33514.89 525.12 2284.67 33.08 2014-07-30 20:14:36.000 211 33514.79 525.14 2284.64 33.08 2014-07-30 20:14:37.000 211 33514.80 525.13 2284.69 33.08 2014-07-30 20:14:38.000 211 33514.81 525.17 2284.66 33.08 2014-07-30 20:14:39.000 211 33514.80 525.16 2284.61 33.08 2014-07-30 20:14:40.000 211 33514.81 525.19 2284.68 33.08 2014-07-30 20:14:41.000 211 33514.89 525.15 2284.59 33.08 2014-07-30 20:14:42.000 211 33514.85 525.18 2284.61 33.08 2014-07-30 20:14:43.000 211 33514.83 525.14 2284.66 33.08 2014-07-30 20:14:44.000 211 33514.72 525.17 2284.64 33.08 2014-07-30 20:14:45.000 211 33514.75 525.13 2284.74 33.08 2014-07-30 20:14:46.000 211 33514.86 525.15 2284.69 33.08 2014-07-30 20:14:47.000 211 33514.86 525.20 2284.61 33.08 2014-07-30 20:14:48.000 211 33514.77 525.16 2284.67 33.08 2014-07-30 20:14:49.000 211 33514.77 525.16 2284.68 33.08 2014-07-30 20:14:50.000 211 33514.68 525.11 2284.61 33.08 2014-07-30 20:14:51.000 211 33514.74 525.14 2284.63 33.08 2014-07-30 20:14:52.000 211 33514.80 525.14 2284.52 33.08 2014-07-30 20:14:53.000 211 33514.73 525.15 2284.68 33.08 2014-07-30 20:14:54.000 211 33514.75 525.17 2284.62 33.08 2014-07-30 20:14:55.000 211 33514.87 525.10 2284.62 33.08 2014-07-30 20:14:56.000 211 33514.78 525.08 2284.60 33.08 2014-07-30 20:14:57.000 211 33514.82 525.14 2284.66 33.08 2014-07-30 20:14:58.000 211 33514.77 525.13 2284.56 33.08 2014-07-30 20:14:59.000 211 33514.80 525.12 2284.72 33.08 2014-07-30 20:15:00.000 211 33514.74 525.11 2284.60 33.08 2014-07-30 20:15:01.000 211 33514.77 525.15 2284.60 33.08 2014-07-30 20:15:02.000 211 33514.78 525.17 2284.69 33.08 2014-07-30 20:15:03.000 211 33514.78 525.12 2284.69 33.08 2014-07-30 20:15:04.000 211 33514.83 525.11 2284.66 33.08 2014-07-30 20:15:05.000 211 33514.83 525.11 2284.72 33.08 2014-07-30 20:15:06.000 211 33514.81 525.14 2284.65 33.08 2014-07-30 20:15:07.000 211 33514.69 525.10 2284.68 33.08 2014-07-30 20:15:08.000 211 33514.76 525.15 2284.69 33.08 2014-07-30 20:15:09.000 211 33514.74 525.10 2284.64 33.08 2014-07-30 20:15:10.000 211 33514.74 525.13 2284.64 33.08 2014-07-30 20:15:11.000 211 33514.81 525.08 2284.57 33.08 2014-07-30 20:15:12.000 211 33514.78 525.13 2284.62 33.08 2014-07-30 20:15:12.000 211 33514.74 525.10 2284.69 33.08 2014-07-30 20:15:14.000 211 33514.74 525.09 2284.73 33.08 2014-07-30 20:15:15.000 211 33514.82 525.11 2284.71 33.08 2014-07-30 20:15:16.000 211 33514.78 525.06 2284.71 33.08 2014-07-30 20:15:17.000 211 33514.81 525.07 2284.70 33.08 2014-07-30 20:15:18.000 211 33514.71 525.11 2284.65 33.08 2014-07-30 20:15:19.000 211 33514.79 525.13 2284.74 33.08 2014-07-30 20:15:20.000 211 33514.73 525.13 2284.68 33.08 2014-07-30 20:15:21.000 211 33514.72 525.12 2284.71 33.08 2014-07-30 20:15:22.000 211 33514.84 525.10 2284.64 33.08 2014-07-30 20:15:23.000 211 33514.71 525.10 2284.65 33.08 2014-07-30 20:15:24.000 211 33514.84 525.07 2284.68 33.08 2014-07-30 20:15:25.000 211 33514.78 525.12 2284.64 33.08 2014-07-30 20:15:25.000 211 33514.74 525.09 2284.68 33.08 2014-07-30 20:15:27.000 211 33514.78 525.10 2284.56 33.08 2014-07-30 20:15:28.000 211 33514.74 525.07 2284.66 33.08 2014-07-30 20:15:29.000 211 33514.71 525.13 2284.68 33.08 2014-07-30 20:15:30.000 211 33514.74 525.09 2284.62 33.08 2014-07-30 20:15:31.000 211 33514.83 525.09 2284.74 33.08 2014-07-30 20:15:32.000 211 33514.73 525.09 2284.64 33.08 2014-07-30 20:15:33.000 211 33514.75 525.06 2284.65 33.08 2014-07-30 20:15:34.000 211 33514.72 525.07 2284.69 33.08 2014-07-30 20:15:35.000 211 33514.78 525.09 2284.68 33.08 2014-07-30 20:15:36.000 211 33514.79 525.06 2284.57 33.08 2014-07-30 20:15:37.000 211 33514.74 525.07 2284.57 33.08 2014-07-30 20:15:38.000 211 33514.77 525.06 2284.57 33.08 2014-07-30 20:15:39.000 211 33514.75 525.08 2284.72 33.08 2014-07-30 20:15:40.000 211 33514.74 525.09 2284.64 33.08 2014-07-30 20:15:41.000 211 33514.76 525.06 2284.71 33.08 2014-07-30 20:15:42.000 211 33514.78 525.10 2284.57 33.08 2014-07-30 20:15:43.000 211 33514.88 525.07 2284.62 33.08 2014-07-30 20:15:44.000 211 33514.68 525.07 2284.59 33.08 2014-07-30 20:15:45.000 211 33514.76 525.05 2284.69 33.08 2014-07-30 20:15:46.000 211 33514.75 525.09 2284.71 33.08 2014-07-30 20:15:47.000 211 33514.70 525.11 2284.61 33.08 2014-07-30 20:15:48.000 211 33514.80 525.07 2284.65 33.08 2014-07-30 20:15:49.000 211 33514.69 525.09 2284.62 33.08 2014-07-30 20:15:50.000 211 33514.83 525.10 2284.66 33.08 2014-07-30 20:15:51.000 211 33514.69 525.04 2284.69 33.08 2014-07-30 20:15:52.000 211 33514.62 525.08 2284.62 33.08 2014-07-30 20:15:53.000 211 33514.72 525.09 2284.58 33.08 2014-07-30 20:15:54.000 211 33514.77 525.07 2284.66 33.08 2014-07-30 20:15:55.000 211 33514.77 525.06 2284.72 33.08 2014-07-30 20:15:56.000 211 33514.74 525.03 2284.77 33.08 2014-07-30 20:15:57.000 211 33514.75 525.04 2284.70 33.08 2014-07-30 20:15:58.000 211 33514.75 525.03 2284.59 33.08 2014-07-30 20:15:59.000 211 33514.74 525.05 2284.70 33.08 2014-07-30 20:16:00.000 211 33514.69 525.02 2284.51 33.08 2014-07-30 20:16:01.000 211 33514.77 525.05 2284.65 33.08 2014-07-30 20:16:02.000 211 33514.69 525.02 2284.60 33.08 2014-07-30 20:16:03.000 211 33514.75 525.04 2284.59 33.08 2014-07-30 20:16:04.000 211 33514.75 525.03 2284.66 33.08 2014-07-30 20:16:05.000 211 33514.67 525.02 2284.71 33.08 2014-07-30 20:16:06.000 211 33514.79 525.00 2284.73 33.08 2014-07-30 20:16:06.000 211 33514.79 525.05 2284.69 33.08 2014-07-30 20:16:08.000 211 33514.71 525.02 2284.68 33.08 2014-07-30 20:16:09.000 211 33514.72 525.05 2284.63 33.08 2014-07-30 20:16:10.000 211 33514.74 525.05 2284.68 33.08 2014-07-30 20:16:11.000 211 33514.64 525.07 2284.64 33.08 2014-07-30 20:16:12.000 211 33514.68 525.05 2284.69 33.08 2014-07-30 20:16:13.000 211 33514.76 525.01 2284.58 33.08 2014-07-30 20:16:14.000 211 33514.67 525.05 2284.56 33.08 2014-07-30 20:16:15.000 211 33514.77 525.02 2284.60 33.08 2014-07-30 20:16:16.000 211 33514.72 525.05 2284.67 33.08 2014-07-30 20:16:17.000 211 33514.67 525.04 2284.66 33.08 2014-07-30 20:16:18.000 211 33514.77 525.07 2284.59 33.08 2014-07-30 20:16:19.000 211 33514.75 525.02 2284.61 33.08 2014-07-30 20:16:19.000 211 33514.77 525.05 2284.64 33.08 2014-07-30 20:16:21.000 211 33514.78 525.06 2284.61 33.08 2014-07-30 20:16:22.000 211 33514.78 525.02 2284.65 33.08 2014-07-30 20:16:23.000 211 33514.75 525.02 2284.61 33.08 2014-07-30 20:16:24.000 211 33514.77 525.02 2284.61 33.08 2014-07-30 20:16:25.000 211 33514.75 525.05 2284.64 33.08 2014-07-30 20:16:26.000 211 33514.72 525.04 2284.61 33.08 2014-07-30 20:16:27.000 211 33514.71 525.06 2284.57 33.08 2014-07-30 20:16:28.000 211 33514.74 525.00 2284.62 33.08 2014-07-30 20:16:29.000 211 33514.71 525.00 2284.69 33.08 2014-07-30 20:16:30.000 211 33514.75 525.01 2284.58 33.08 2014-07-30 20:16:31.000 211 33514.78 525.00 2284.65 33.08 2014-07-30 20:16:32.000 211 33514.70 524.99 2284.65 33.08 2014-07-30 20:16:33.000 211 33514.76 525.05 2284.67 33.08 2014-07-30 20:16:34.000 211 33514.75 525.00 2284.69 33.08 2014-07-30 20:16:35.000 211 33514.79 525.01 2284.52 33.08 2014-07-30 20:16:36.000 211 33514.76 524.96 2284.65 33.08 2014-07-30 20:16:37.000 211 33514.74 525.00 2284.63 33.08 2014-07-30 20:16:38.000 211 33514.72 524.96 2284.62 33.08 2014-07-30 20:16:39.000 211 33514.72 525.00 2284.63 33.08 2014-07-30 20:16:40.000 211 33514.74 525.02 2284.61 33.08 2014-07-30 20:16:41.000 211 33514.74 525.00 2284.55 33.08 2014-07-30 20:16:42.000 211 33514.77 525.02 2284.64 33.08 2014-07-30 20:16:43.000 211 33514.79 525.04 2284.62 33.08 2014-07-30 20:16:44.000 211 33514.70 525.00 2284.64 33.08 2014-07-30 20:16:45.000 211 33514.69 525.03 2284.69 33.08 2014-07-30 20:16:46.000 211 33514.80 525.02 2284.66 33.08 2014-07-30 20:16:47.000 211 33514.75 524.99 2284.64 33.08 2014-07-30 20:16:48.000 211 33514.67 525.01 2284.66 33.08 2014-07-30 20:16:49.000 211 33514.84 524.99 2284.56 33.08 2014-07-30 20:16:50.000 211 33514.75 525.00 2284.64 33.08 2014-07-30 20:16:51.000 211 33514.75 525.04 2284.57 33.08 2014-07-30 20:16:52.000 211 33514.72 525.03 2284.52 33.08 2014-07-30 20:16:53.000 211 33514.81 524.98 2284.59 33.08 2014-07-30 20:16:54.000 211 33514.72 524.97 2284.66 33.08 2014-07-30 20:16:55.000 211 33514.75 525.01 2284.56 33.08 2014-07-30 20:16:56.000 211 33514.75 525.01 2284.57 33.08 2014-07-30 20:16:57.000 211 33514.73 525.00 2284.61 33.08 2014-07-30 20:16:58.000 211 33514.81 524.98 2284.57 33.08 2014-07-30 20:16:59.000 211 33514.83 524.98 2284.56 33.08 2014-07-30 20:17:00.000 211 33514.75 525.04 2284.71 33.08 2014-07-30 20:17:00.000 211 33514.81 524.98 2284.61 33.08 2014-07-30 20:17:02.000 211 33514.77 524.98 2284.62 33.08 2014-07-30 20:17:03.000 211 33514.77 524.98 2284.60 33.08 2014-07-30 20:17:04.000 211 33514.77 525.00 2284.58 33.08 2014-07-30 20:17:05.000 211 33514.75 525.02 2284.59 33.08 2014-07-30 20:17:06.000 211 33514.76 524.99 2284.61 33.08 2014-07-30 20:17:07.000 211 33514.78 525.00 2284.57 33.08 2014-07-30 20:17:08.000 211 33514.81 524.99 2284.52 33.08 2014-07-30 20:17:09.000 211 33514.81 524.98 2284.59 33.08 2014-07-30 20:17:10.000 211 33514.83 525.02 2284.62 33.08 2014-07-30 20:17:11.000 211 33514.81 524.97 2284.67 33.08 2014-07-30 20:17:12.000 211 33514.75 525.01 2284.65 33.08 2014-07-30 20:17:13.000 211 33514.84 525.04 2284.58 33.08 2014-07-30 20:17:13.000 211 33514.77 524.97 2284.56 33.08 2014-07-30 20:17:15.000 211 33514.76 524.98 2284.53 33.08 2014-07-30 20:17:16.000 211 33514.79 524.96 2284.62 33.08 2014-07-30 20:17:17.000 211 33514.73 524.98 2284.59 33.08 2014-07-30 20:17:18.000 211 33514.84 524.95 2284.61 33.08 2014-07-30 20:17:19.000 211 33514.75 525.02 2284.63 33.08 2014-07-30 20:17:20.000 211 33514.74 524.99 2284.50 33.08 2014-07-30 20:17:21.000 211 33514.76 524.99 2284.55 33.08 2014-07-30 20:17:22.000 211 33514.77 524.99 2284.58 33.08 2014-07-30 20:17:23.000 211 33514.76 524.99 2284.64 33.08 2014-07-30 20:17:24.000 211 33514.80 524.97 2284.67 33.08 2014-07-30 20:17:25.000 211 33514.77 524.97 2284.57 33.08 2014-07-30 20:17:26.000 211 33514.77 524.95 2284.54 33.08 2014-07-30 20:17:27.000 211 33514.78 524.95 2284.61 33.08 2014-07-30 20:17:28.000 211 33514.84 524.95 2284.62 33.08 2014-07-30 20:17:29.000 211 33514.81 524.98 2284.58 33.08 2014-07-30 20:17:30.000 211 33514.72 524.97 2284.57 33.08 2014-07-30 20:17:31.000 211 33514.82 525.03 2284.54 33.08 2014-07-30 20:17:32.000 211 33514.90 525.05 2284.63 33.08 2014-07-30 20:17:33.000 211 33514.78 525.01 2284.66 33.08 2014-07-30 20:17:34.000 211 33514.86 525.00 2284.56 33.08 2014-07-30 20:17:35.000 211 33514.84 524.97 2284.62 33.08 2014-07-30 20:17:36.000 211 33514.83 525.00 2284.60 33.08 2014-07-30 20:17:37.000 211 33514.89 524.98 2284.62 33.08 2014-07-30 20:17:38.000 211 33514.81 524.99 2284.57 33.08 2014-07-30 20:17:39.000 211 33514.75 525.00 2284.63 33.08 2014-07-30 20:17:40.000 211 33514.86 525.03 2284.59 33.08 2014-07-30 20:17:41.000 211 33514.81 524.96 2284.57 33.08 2014-07-30 20:17:42.000 211 33514.80 524.94 2284.59 33.08 2014-07-30 20:17:43.000 211 33514.88 524.92 2284.58 33.08 2014-07-30 20:17:44.000 211 33514.84 524.94 2284.55 33.08 2014-07-30 20:17:45.000 211 33514.81 524.94 2284.65 33.08 2014-07-30 20:17:46.000 211 33514.78 524.97 2284.67 33.08 2014-07-30 20:17:47.000 211 33514.80 524.92 2284.52 33.08 2014-07-30 20:17:48.000 211 33514.92 524.98 2284.61 33.08 2014-07-30 20:17:49.000 211 33514.86 524.95 2284.56 33.08 2014-07-30 20:17:50.000 211 33514.86 524.95 2284.52 33.08 2014-07-30 20:17:51.000 211 33514.81 524.96 2284.51 33.08 2014-07-30 20:17:52.000 211 33514.86 524.95 2284.53 33.08 2014-07-30 20:17:53.000 211 33514.83 524.96 2284.59 33.08 2014-07-30 20:17:54.000 211 33514.89 525.00 2284.56 33.08 2014-07-30 20:17:54.000 211 33514.85 524.98 2284.61 33.08 2014-07-30 20:17:56.000 211 33514.84 524.96 2284.59 33.08 2014-07-30 20:17:57.000 211 33514.88 524.93 2284.63 33.08 2014-07-30 20:17:58.000 211 33514.92 524.98 2284.57 33.08 2014-07-30 20:17:59.000 211 33514.92 524.94 2284.56 33.08 2014-07-30 20:18:00.000 211 33514.90 524.97 2284.62 33.08 2014-07-30 20:18:01.000 211 33514.85 524.96 2284.57 33.08 2014-07-30 20:18:02.000 211 33514.78 524.92 2284.50 33.08 2014-07-30 20:18:03.000 211 33514.88 525.02 2284.59 33.08 2014-07-30 20:18:04.000 211 33514.90 524.97 2284.50 33.08 2014-07-30 20:18:05.000 211 33514.84 524.97 2284.55 33.08 2014-07-30 20:18:06.000 211 33514.94 524.94 2284.53 33.08 2014-07-30 20:18:07.000 211 33514.83 524.96 2284.48 33.08 2014-07-30 20:18:07.000 211 33514.89 524.99 2284.54 33.08 2014-07-30 20:18:09.000 211 33514.84 524.97 2284.53 33.08 2014-07-30 20:18:10.000 211 33514.90 524.98 2284.60 33.08 2014-07-30 20:18:11.000 211 33514.81 524.91 2284.57 33.08 2014-07-30 20:18:12.000 211 33514.90 524.95 2284.63 33.08 2014-07-30 20:18:13.000 211 33514.84 524.94 2284.62 33.08 2014-07-30 20:18:14.000 211 33514.87 524.93 2284.59 33.08 2014-07-30 20:18:15.000 211 33514.89 524.95 2284.54 33.08 2014-07-30 20:18:16.000 211 33514.90 524.94 2284.57 33.08 2014-07-30 20:18:17.000 211 33514.93 524.92 2284.49 33.08 2014-07-30 20:18:18.000 211 33514.87 524.97 2284.59 33.08 2014-07-30 20:18:19.000 211 33514.93 524.93 2284.60 33.08 2014-07-30 20:18:20.000 211 33514.81 524.91 2284.54 33.08 2014-07-30 20:18:21.000 211 33514.84 524.95 2284.61 33.08 2014-07-30 20:18:22.000 211 33514.91 524.97 2284.56 33.08 2014-07-30 20:18:23.000 211 33514.90 524.99 2284.50 33.08 2014-07-30 20:18:24.000 211 33514.88 524.93 2284.52 33.08 2014-07-30 20:18:25.000 211 33515.04 524.96 2284.59 33.08 2014-07-30 20:18:26.000 211 33514.95 524.94 2284.53 33.08 2014-07-30 20:18:27.000 211 33514.90 524.93 2284.56 33.08 2014-07-30 20:18:28.000 211 33514.84 524.95 2284.56 33.08 2014-07-30 20:18:29.000 211 33514.86 524.94 2284.52 33.08 2014-07-30 20:18:30.000 211 33514.90 524.93 2284.55 33.08 2014-07-30 20:18:31.000 211 33514.78 524.99 2284.56 33.08 2014-07-30 20:18:32.000 211 33514.93 524.96 2284.56 33.08 2014-07-30 20:18:33.000 211 33514.86 524.96 2284.62 33.08 2014-07-30 20:18:34.000 211 33514.89 524.92 2284.65 33.08 2014-07-30 20:18:35.000 211 33514.87 524.93 2284.56 33.08 2014-07-30 20:18:36.000 211 33514.87 524.95 2284.54 33.08 2014-07-30 20:18:37.000 211 33515.01 524.94 2284.56 33.08 2014-07-30 20:18:38.000 211 33514.91 524.90 2284.55 33.08 2014-07-30 20:18:39.000 211 33514.97 524.95 2284.55 33.08 2014-07-30 20:18:40.000 211 33514.96 524.94 2284.55 33.08 2014-07-30 20:18:41.000 211 33514.93 524.94 2284.59 33.08 2014-07-30 20:18:42.000 211 33514.90 524.96 2284.55 33.08 2014-07-30 20:18:43.000 211 33514.98 524.97 2284.57 33.08 2014-07-30 20:18:44.000 211 33514.96 524.95 2284.56 33.08 2014-07-30 20:18:45.000 211 33514.89 524.94 2284.54 33.08 2014-07-30 20:18:46.000 211 33514.99 524.93 2284.61 33.08 2014-07-30 20:18:47.000 211 33514.96 524.95 2284.51 33.08 2014-07-30 20:18:48.000 211 33514.94 524.95 2284.47 33.08 2014-07-30 20:18:48.000 211 33514.85 524.93 2284.65 33.08 2014-07-30 20:18:50.000 211 33514.99 524.92 2284.59 33.08 2014-07-30 20:18:51.000 211 33515.00 524.92 2284.59 33.08 2014-07-30 20:18:52.000 211 33514.94 524.95 2284.59 33.08 2014-07-30 20:18:53.000 211 33514.90 524.95 2284.57 33.08 2014-07-30 20:18:54.000 211 33515.01 524.96 2284.53 33.08 2014-07-30 20:18:55.000 211 33514.99 524.94 2284.55 33.08 2014-07-30 20:18:56.000 211 33514.92 524.93 2284.55 33.08 2014-07-30 20:18:57.000 211 33514.89 524.95 2284.55 33.08 2014-07-30 20:18:58.000 211 33514.91 524.94 2284.59 33.08 2014-07-30 20:18:59.000 211 33514.97 524.94 2284.63 33.08 2014-07-30 20:19:00.000 211 33514.92 524.97 2284.53 33.08 2014-07-30 20:19:01.000 211 33515.00 524.99 2284.59 33.08 2014-07-30 20:19:01.000 211 33514.97 524.92 2284.54 33.08 2014-07-30 20:19:03.000 211 33514.94 524.93 2284.55 33.08 2014-07-30 20:19:04.000 211 33515.04 524.94 2284.65 33.08 2014-07-30 20:19:05.000 211 33514.96 524.98 2284.55 33.08 2014-07-30 20:19:06.000 211 33514.94 524.94 2284.47 33.08 2014-07-30 20:19:07.000 211 33514.91 524.92 2284.49 33.08 2014-07-30 20:19:08.000 211 33514.99 524.95 2284.55 33.08 2014-07-30 20:19:09.000 211 33514.94 524.95 2284.53 33.08 2014-07-30 20:19:10.000 211 33514.89 524.95 2284.56 33.08 2014-07-30 20:19:11.000 211 33514.97 524.95 2284.62 33.08 2014-07-30 20:19:12.000 211 33515.07 524.96 2284.52 33.08 2014-07-30 20:19:13.000 211 33514.94 524.93 2284.59 33.08 2014-07-30 20:19:14.000 211 33515.02 525.00 2284.57 33.08 2014-07-30 20:19:15.000 211 33515.00 524.96 2284.59 33.08 2014-07-30 20:19:16.000 211 33514.97 524.93 2284.44 33.08 2014-07-30 20:19:17.000 211 33515.02 524.96 2284.53 33.08 2014-07-30 20:19:18.000 211 33514.99 524.96 2284.61 33.08 2014-07-30 20:19:19.000 211 33515.04 524.95 2284.57 33.08 2014-07-30 20:19:20.000 211 33515.02 524.97 2284.62 33.08 2014-07-30 20:19:21.000 211 33514.93 524.95 2284.57 33.08 2014-07-30 20:19:22.000 211 33515.02 524.96 2284.53 33.08 2014-07-30 20:19:23.000 211 33515.01 525.00 2284.50 33.08 2014-07-30 20:19:24.000 211 33514.99 524.96 2284.64 33.08 2014-07-30 20:19:25.000 211 33515.07 524.97 2284.51 33.08 2014-07-30 20:19:26.000 211 33515.03 524.98 2284.51 33.08 2014-07-30 20:19:27.000 211 33514.90 524.98 2284.50 33.08 2014-07-30 20:19:28.000 211 33515.03 524.98 2284.62 33.08 2014-07-30 20:19:29.000 211 33514.99 524.99 2284.59 33.08 2014-07-30 20:19:30.000 211 33514.94 524.93 2284.59 33.08 2014-07-30 20:19:31.000 211 33514.98 524.97 2284.57 33.08 2014-07-30 20:19:32.000 211 33515.00 524.94 2284.53 33.08 2014-07-30 20:19:33.000 211 33514.97 524.88 2284.46 33.08 2014-07-30 20:19:34.000 211 33514.96 524.98 2284.56 33.08 2014-07-30 20:19:35.000 211 33515.07 524.93 2284.55 33.08 2014-07-30 20:19:36.000 211 33515.00 524.95 2284.44 33.08 2014-07-30 20:19:37.000 211 33515.05 524.99 2284.59 33.08 2014-07-30 20:19:38.000 211 33515.01 524.93 2284.55 33.08 2014-07-30 20:19:39.000 211 33515.05 524.94 2284.51 33.08 2014-07-30 20:19:40.000 211 33515.00 525.00 2284.62 33.08 2014-07-30 20:19:41.000 211 33515.04 524.98 2284.59 33.08 2014-07-30 20:19:42.000 211 33515.09 524.97 2284.64 33.08 2014-07-30 20:19:42.000 211 33515.02 524.97 2284.61 33.08 2014-07-30 20:19:44.000 211 33514.96 524.96 2284.55 33.08 2014-07-30 20:19:45.000 211 33514.95 524.99 2284.62 33.08 2014-07-30 20:19:46.000 211 33515.07 524.97 2284.62 33.08 2014-07-30 20:19:47.000 211 33514.97 524.96 2284.56 33.08 2014-07-30 20:19:48.000 211 33515.07 524.93 2284.61 33.08 2014-07-30 20:19:49.000 211 33515.07 524.93 2284.65 33.08 2014-07-30 20:19:50.000 211 33515.00 524.97 2284.57 33.08 2014-07-30 20:19:51.000 211 33515.07 525.00 2284.59 33.08 2014-07-30 20:19:52.000 211 33515.03 525.00 2284.65 33.08 2014-07-30 20:19:53.000 211 33514.97 524.94 2284.62 33.08 2014-07-30 20:19:54.000 211 33514.98 524.97 2284.50 33.08 2014-07-30 20:19:55.000 211 33515.13 524.98 2284.66 33.08 2014-07-30 20:19:55.000 211 33515.01 524.93 2284.51 33.08 2014-07-30 20:19:57.000 211 33515.01 524.98 2284.57 33.08 2014-07-30 20:19:58.000 211 33515.14 524.96 2284.62 33.08 2014-07-30 20:19:59.000 211 33515.06 524.99 2284.60 33.08 2014-07-30 20:20:00.000 211 33515.05 524.97 2284.66 33.08 2014-07-30 20:20:01.000 211 33514.99 524.92 2284.60 33.08 2014-07-30 20:20:02.000 211 33514.99 524.98 2284.58 33.08 2014-07-30 20:20:03.000 211 33515.11 524.96 2284.62 33.08 2014-07-30 20:20:04.000 211 33515.00 524.95 2284.53 33.08 2014-07-30 20:20:05.000 211 33515.09 524.95 2284.53 33.08 2014-07-30 20:20:06.000 211 33514.93 524.92 2284.57 33.08 2014-07-30 20:20:07.000 211 33514.98 524.96 2284.64 33.08 2014-07-30 20:20:08.000 211 33515.13 524.89 2284.57 33.08 2014-07-30 20:20:09.000 211 33515.05 524.90 2284.62 33.08 2014-07-30 20:20:10.000 211 33515.02 524.89 2284.57 33.08 2014-07-30 20:20:11.000 211 33515.07 524.92 2284.62 33.08 2014-07-30 20:20:12.000 211 33515.08 524.94 2284.67 33.08 2014-07-30 20:20:13.000 211 33515.02 524.94 2284.55 33.08 2014-07-30 20:20:14.000 211 33515.05 524.91 2284.58 33.08 2014-07-30 20:20:15.000 211 33515.06 524.92 2284.52 33.08 2014-07-30 20:20:16.000 211 33515.08 524.96 2284.61 33.08 2014-07-30 20:20:17.000 211 33515.07 524.95 2284.60 33.08 2014-07-30 20:20:18.000 211 33515.07 524.94 2284.56 33.08 2014-07-30 20:20:19.000 211 33514.94 524.94 2284.65 33.08 2014-07-30 20:20:20.000 211 33515.05 524.94 2284.56 33.08 2014-07-30 20:20:21.000 211 33515.02 524.92 2284.56 33.08 2014-07-30 20:20:22.000 211 33515.07 524.94 2284.55 33.08 2014-07-30 20:20:23.000 211 33515.08 524.95 2284.60 33.08 2014-07-30 20:20:24.000 211 33515.18 524.95 2284.63 33.08 2014-07-30 20:20:25.000 211 33515.05 524.91 2284.62 33.08 2014-07-30 20:20:26.000 211 33514.99 524.89 2284.55 33.08 2014-07-30 20:20:27.000 211 33515.07 524.95 2284.61 33.08 2014-07-30 20:20:28.000 211 33515.07 524.94 2284.65 33.08 2014-07-30 20:20:29.000 211 33515.00 524.93 2284.62 33.08 2014-07-30 20:20:30.000 211 33515.07 524.92 2284.53 33.08 2014-07-30 20:20:31.000 211 33515.07 524.94 2284.55 33.08 2014-07-30 20:20:32.000 211 33515.03 524.96 2284.57 33.08 2014-07-30 20:20:33.000 211 33515.05 524.93 2284.59 33.08 2014-07-30 20:20:34.000 211 33515.05 524.94 2284.57 33.08 2014-07-30 20:20:35.000 211 33515.05 524.94 2284.62 33.08 2014-07-30 20:20:36.000 211 33515.04 524.90 2284.65 33.08 2014-07-30 20:20:36.000 211 33515.01 524.96 2284.68 33.08 2014-07-30 20:20:38.000 211 33515.07 524.97 2284.64 33.08 2014-07-30 20:20:39.000 211 33515.08 524.95 2284.67 33.08 2014-07-30 20:20:40.000 211 33515.09 524.94 2284.61 33.08 2014-07-30 20:20:41.000 211 33515.06 524.92 2284.65 33.08 2014-07-30 20:20:42.000 211 33515.18 524.96 2284.63 33.08 2014-07-30 20:20:43.000 211 33515.06 524.92 2284.62 33.08 2014-07-30 20:20:44.000 211 33515.09 524.93 2284.59 33.08 2014-07-30 20:20:45.000 211 33515.11 524.89 2284.59 33.08 2014-07-30 20:20:46.000 211 33515.03 524.93 2284.65 33.08 2014-07-30 20:20:47.000 211 33515.17 524.91 2284.58 33.08 2014-07-30 20:20:48.000 211 33515.12 524.90 2284.59 33.08 2014-07-30 20:20:49.000 211 33515.08 524.94 2284.60 33.08 2014-07-30 20:20:49.000 211 33515.06 524.91 2284.60 33.08 2014-07-30 20:20:51.000 211 33515.06 524.91 2284.60 33.08 2014-07-30 20:20:52.000 211 33515.04 524.91 2284.59 33.08 2014-07-30 20:20:53.000 211 33515.12 524.91 2284.59 33.08 2014-07-30 20:20:54.000 211 33515.05 524.91 2284.59 33.08 2014-07-30 20:20:55.000 211 33515.20 524.92 2284.62 33.08 2014-07-30 20:20:56.000 211 33515.04 524.92 2284.62 33.08 2014-07-30 20:20:57.000 211 33515.14 524.91 2284.65 33.08 2014-07-30 20:20:58.000 211 33515.13 524.91 2284.66 33.08 2014-07-30 20:20:59.000 211 33515.11 524.88 2284.62 33.08 2014-07-30 20:21:00.000 211 33515.20 524.89 2284.62 33.08 2014-07-30 20:21:01.000 211 33515.04 524.91 2284.56 33.08 2014-07-30 20:21:02.000 211 33515.20 524.89 2284.67 33.08 2014-07-30 20:21:03.000 211 33515.07 524.88 2284.62 33.08 2014-07-30 20:21:04.000 211 33515.11 524.90 2284.62 33.08 2014-07-30 20:21:05.000 211 33515.11 524.89 2284.63 33.08 2014-07-30 20:21:06.000 211 33515.14 524.90 2284.56 33.08 2014-07-30 20:21:07.000 211 33515.05 524.93 2284.54 33.08 2014-07-30 20:21:08.000 211 33515.09 524.93 2284.57 33.08 2014-07-30 20:21:09.000 211 33515.09 524.94 2284.55 33.08 2014-07-30 20:21:10.000 211 33515.14 524.92 2284.59 33.08 2014-07-30 20:21:11.000 211 33515.07 524.91 2284.48 33.08 2014-07-30 20:21:12.000 211 33515.05 524.95 2284.50 33.08 2014-07-30 20:21:13.000 211 33515.14 524.93 2284.62 33.08 2014-07-30 20:21:14.000 211 33515.15 524.91 2284.56 33.08 2014-07-30 20:21:15.000 211 33515.07 524.89 2284.52 33.08 2014-07-30 20:21:16.000 211 33515.19 524.89 2284.53 33.08 2014-07-30 20:21:17.000 211 33515.14 524.93 2284.56 33.08 2014-07-30 20:21:18.000 211 33515.11 524.92 2284.53 33.08 2014-07-30 20:21:19.000 211 33515.17 524.84 2284.58 33.08 2014-07-30 20:21:20.000 211 33515.07 524.85 2284.62 33.08 2014-07-30 20:21:21.000 211 33515.11 524.86 2284.60 33.08 2014-07-30 20:21:22.000 211 33515.08 524.92 2284.61 33.08 2014-07-30 20:21:23.000 211 33515.17 524.92 2284.61 33.08 2014-07-30 20:21:24.000 211 33515.15 524.94 2284.57 33.08 2014-07-30 20:21:25.000 211 33515.05 524.94 2284.58 33.08 2014-07-30 20:21:26.000 211 33515.16 524.89 2284.60 33.08 2014-07-30 20:21:27.000 211 33515.14 524.88 2284.55 33.08 2014-07-30 20:21:28.000 211 33515.10 524.91 2284.64 33.08 2014-07-30 20:21:29.000 211 33515.14 524.89 2284.53 33.08 2014-07-30 20:21:30.000 211 33515.19 524.91 2284.58 33.08 2014-07-30 20:21:30.000 211 33515.08 524.90 2284.60 33.08 2014-07-30 20:21:32.000 211 33515.20 524.85 2284.65 33.08 2014-07-30 20:21:33.000 211 33515.18 524.84 2284.61 33.08 2014-07-30 20:21:34.000 211 33515.19 524.87 2284.54 33.08 2014-07-30 20:21:35.000 211 33515.15 524.92 2284.60 33.08 2014-07-30 20:21:36.000 211 33515.12 524.90 2284.61 33.08 2014-07-30 20:21:37.000 211 33515.15 524.88 2284.61 33.08 2014-07-30 20:21:38.000 211 33515.05 524.88 2284.65 33.08 2014-07-30 20:21:39.000 211 33515.09 524.86 2284.55 33.08 2014-07-30 20:21:40.000 211 33515.18 524.88 2284.59 33.08 2014-07-30 20:21:41.000 211 33515.11 524.86 2284.67 33.08 2014-07-30 20:21:42.000 211 33515.19 524.88 2284.56 33.08 2014-07-30 20:21:43.000 211 33515.15 524.89 2284.68 33.08 2014-07-30 20:21:43.000 211 33515.13 524.86 2284.52 33.08 2014-07-30 20:21:45.000 211 33515.12 524.84 2284.61 33.08 2014-07-30 20:21:46.000 211 33515.11 524.87 2284.61 33.08 2014-07-30 20:21:47.000 211 33515.20 524.87 2284.59 33.08 2014-07-30 20:21:48.000 211 33515.20 524.85 2284.64 33.08 2014-07-30 20:21:49.000 211 33515.14 524.88 2284.53 33.08 2014-07-30 20:21:50.000 211 33515.12 524.86 2284.73 33.08 2014-07-30 20:21:51.000 211 33515.12 524.86 2284.62 33.08 2014-07-30 20:21:52.000 211 33515.17 524.87 2284.62 33.08 2014-07-30 20:21:53.000 211 33515.20 524.85 2284.68 33.08 2014-07-30 20:21:54.000 211 33515.24 524.86 2284.66 33.08 2014-07-30 20:21:55.000 211 33515.17 524.88 2284.65 33.08 2014-07-30 20:21:56.000 211 33515.24 524.86 2284.65 33.08 2014-07-30 20:21:57.000 211 33515.14 524.84 2284.61 33.08 2014-07-30 20:21:58.000 211 33515.18 524.84 2284.59 33.08 2014-07-30 20:21:59.000 211 33515.17 524.85 2284.50 33.08 2014-07-30 20:22:00.000 211 33515.10 524.86 2284.66 33.08 2014-07-30 20:22:01.000 211 33515.16 524.86 2284.67 33.08 2014-07-30 20:22:02.000 211 33515.15 524.88 2284.55 33.08 2014-07-30 20:22:03.000 211 33515.04 524.86 2284.55 33.08 2014-07-30 20:22:04.000 211 33515.11 524.86 2284.53 33.08 2014-07-30 20:22:05.000 211 33515.20 524.86 2284.52 33.08 2014-07-30 20:22:06.000 211 33515.18 524.87 2284.66 33.08 2014-07-30 20:22:07.000 211 33515.17 524.86 2284.56 33.08 2014-07-30 20:22:08.000 211 33515.12 524.86 2284.59 33.08 2014-07-30 20:22:09.000 211 33515.17 524.85 2284.57 33.08 2014-07-30 20:22:10.000 211 33515.18 524.84 2284.57 33.08 2014-07-30 20:22:11.000 211 33515.18 524.83 2284.65 33.08 2014-07-30 20:22:12.000 211 33515.13 524.86 2284.58 33.08 2014-07-30 20:22:13.000 211 33515.12 524.86 2284.68 33.08 2014-07-30 20:22:14.000 211 33515.25 524.86 2284.64 33.08 2014-07-30 20:22:15.000 211 33515.26 524.87 2284.61 33.08 2014-07-30 20:22:16.000 211 33515.24 524.84 2284.65 33.08 2014-07-30 20:22:17.000 211 33515.17 524.86 2284.54 33.08 2014-07-30 20:22:18.000 211 33515.08 524.83 2284.57 33.08 2014-07-30 20:22:19.000 211 33515.17 524.85 2284.49 33.08 2014-07-30 20:22:20.000 211 33515.29 524.84 2284.64 33.08 2014-07-30 20:22:21.000 211 33515.17 524.86 2284.62 33.08 2014-07-30 20:22:22.000 211 33515.14 524.85 2284.62 33.08 2014-07-30 20:22:23.000 211 33515.14 524.86 2284.59 33.08 2014-07-30 20:22:24.000 211 33515.14 524.88 2284.62 33.08 2014-07-30 20:22:24.000 211 33515.22 524.85 2284.59 33.08 2014-07-30 20:22:26.000 211 33515.08 524.86 2284.58 33.08 2014-07-30 20:22:27.000 211 33515.15 524.83 2284.63 33.08 2014-07-30 20:22:28.000 211 33515.11 524.82 2284.57 33.08 2014-07-30 20:22:29.000 211 33515.19 524.86 2284.65 33.08 2014-07-30 20:22:30.000 211 33515.12 524.86 2284.57 33.08 2014-07-30 20:22:31.000 211 33515.21 524.84 2284.66 33.08 2014-07-30 20:22:32.000 211 33515.19 524.86 2284.57 33.08 2014-07-30 20:22:33.000 211 33515.21 524.86 2284.52 33.08 2014-07-30 20:22:34.000 211 33515.18 524.86 2284.54 33.08 2014-07-30 20:22:35.000 211 33515.15 524.86 2284.63 33.08 2014-07-30 20:22:36.000 211 33515.21 524.84 2284.69 33.08 2014-07-30 20:22:37.000 211 33515.15 524.84 2284.66 33.08 2014-07-30 20:22:37.000 211 33515.17 524.84 2284.66 33.08 2014-07-30 20:22:39.000 211 33515.12 524.86 2284.61 33.08 2014-07-30 20:22:40.000 211 33515.10 524.88 2284.57 33.08 2014-07-30 20:22:41.000 211 33515.12 524.86 2284.64 33.08 2014-07-30 20:22:42.000 211 33515.11 524.83 2284.54 33.08 2014-07-30 20:22:43.000 211 33515.18 524.91 2284.62 33.08 2014-07-30 20:22:44.000 211 33515.15 524.87 2284.60 33.08 2014-07-30 20:22:45.000 211 33515.12 524.88 2284.62 33.08 2014-07-30 20:22:46.000 211 33515.21 524.83 2284.57 33.08 2014-07-30 20:22:47.000 211 33515.17 524.83 2284.57 33.08 2014-07-30 20:22:48.000 211 33515.15 524.85 2284.62 33.08 2014-07-30 20:22:49.000 211 33515.17 524.86 2284.59 33.08 2014-07-30 20:22:50.000 211 33515.19 524.83 2284.60 33.08 2014-07-30 20:22:51.000 211 33515.10 524.84 2284.55 33.08 2014-07-30 20:22:52.000 211 33515.18 524.85 2284.66 33.08 2014-07-30 20:22:53.000 211 33515.29 524.82 2284.62 33.08 2014-07-30 20:22:54.000 211 33515.31 524.83 2284.56 33.08 2014-07-30 20:22:55.000 211 33515.14 524.82 2284.68 33.08 2014-07-30 20:22:56.000 211 33515.16 524.86 2284.65 33.08 2014-07-30 20:22:57.000 211 33515.17 524.84 2284.64 33.08 2014-07-30 20:22:58.000 211 33515.28 524.86 2284.63 33.08 2014-07-30 20:22:59.000 211 33515.18 524.84 2284.62 33.08 2014-07-30 20:23:00.000 211 33515.29 524.82 2284.62 33.08 2014-07-30 20:23:01.000 211 33515.25 524.88 2284.56 33.08 2014-07-30 20:23:02.000 211 33515.26 524.83 2284.60 33.08 2014-07-30 20:23:03.000 211 33515.25 524.81 2284.51 33.08 2014-07-30 20:23:04.000 211 33515.18 524.82 2284.63 33.08 2014-07-30 20:23:05.000 211 33515.19 524.88 2284.63 33.08 2014-07-30 20:23:06.000 211 33515.30 524.87 2284.62 33.08 2014-07-30 20:23:07.000 211 33515.19 524.86 2284.56 33.08 2014-07-30 20:23:08.000 211 33515.12 524.88 2284.66 33.08 2014-07-30 20:23:09.000 211 33515.18 524.84 2284.61 33.08 2014-07-30 20:23:10.000 211 33515.20 524.88 2284.61 33.08 2014-07-30 20:23:11.000 211 33515.14 524.86 2284.56 33.08 2014-07-30 20:23:12.000 211 33515.12 524.82 2284.63 33.08 2014-07-30 20:23:13.000 211 33515.19 524.85 2284.62 33.08 2014-07-30 20:23:14.000 211 33515.20 524.78 2284.65 33.08 2014-07-30 20:23:15.000 211 33515.19 524.83 2284.61 33.08 2014-07-30 20:23:16.000 211 33515.20 524.86 2284.65 33.08 2014-07-30 20:23:17.000 211 33515.18 524.87 2284.63 33.08 2014-07-30 20:23:18.000 211 33515.24 524.83 2284.62 33.08 2014-07-30 20:23:18.000 211 33515.21 524.81 2284.74 33.08 2014-07-30 20:23:20.000 211 33515.24 524.80 2284.58 33.08 2014-07-30 20:23:21.000 211 33515.08 524.84 2284.60 33.08 2014-07-30 20:23:22.000 211 33515.11 524.83 2284.62 33.08 2014-07-30 20:23:23.000 211 33515.19 524.84 2284.57 33.08 2014-07-30 20:23:24.000 211 33515.14 524.84 2284.62 33.08 2014-07-30 20:23:25.000 211 33515.22 524.78 2284.58 33.08 2014-07-30 20:23:26.000 211 33515.13 524.84 2284.65 33.08 2014-07-30 20:23:27.000 211 33515.15 524.82 2284.66 33.08 2014-07-30 20:23:28.000 211 33515.18 524.82 2284.65 33.08 2014-07-30 20:23:29.000 211 33515.22 524.80 2284.71 33.08 2014-07-30 20:23:30.000 211 33515.18 524.84 2284.74 33.08 2014-07-30 20:23:31.000 211 33515.21 524.83 2284.72 33.08 2014-07-30 20:23:31.000 211 33515.12 524.85 2284.62 33.08 2014-07-30 20:23:33.000 211 33515.18 524.84 2284.62 33.08 2014-07-30 20:23:34.000 211 33515.25 524.83 2284.67 33.08 2014-07-30 20:23:35.000 211 33515.17 524.80 2284.59 33.08 2014-07-30 20:23:36.000 211 33515.14 524.82 2284.73 33.08 2014-07-30 20:23:37.000 211 33515.14 524.80 2284.71 33.08 2014-07-30 20:23:38.000 211 33515.08 524.80 2284.71 33.08 2014-07-30 20:23:39.000 211 33515.11 524.79 2284.65 33.08 2014-07-30 20:23:40.000 211 33515.08 524.81 2284.65 33.08 2014-07-30 20:23:41.000 211 33515.16 524.83 2284.64 33.08 2014-07-30 20:23:42.000 211 33515.22 524.82 2284.59 33.08 2014-07-30 20:23:43.000 211 33515.19 524.82 2284.65 33.08 2014-07-30 20:23:44.000 211 33515.16 524.79 2284.68 33.08 2014-07-30 20:23:45.000 211 33515.11 524.78 2284.65 33.08 2014-07-30 20:23:46.000 211 33515.21 524.87 2284.52 33.08 2014-07-30 20:23:47.000 211 33515.18 524.80 2284.63 33.08 2014-07-30 20:23:48.000 211 33515.29 524.84 2284.66 33.08 2014-07-30 20:23:49.000 211 33515.15 524.79 2284.64 33.08 2014-07-30 20:23:50.000 211 33515.08 524.83 2284.66 33.08 2014-07-30 20:23:51.000 211 33515.12 524.80 2284.61 33.08 2014-07-30 20:23:52.000 211 33515.08 524.81 2284.53 33.08 2014-07-30 20:23:53.000 211 33515.18 524.83 2284.63 33.08 2014-07-30 20:23:54.000 211 33515.17 524.80 2284.59 33.08 2014-07-30 20:23:55.000 211 33515.20 524.83 2284.59 33.08 2014-07-30 20:23:56.000 211 33515.06 524.83 2284.62 33.08 2014-07-30 20:23:57.000 211 33515.19 524.84 2284.60 33.08 2014-07-30 20:23:58.000 211 33515.18 524.80 2284.67 33.08 2014-07-30 20:23:59.000 211 33515.20 524.80 2284.67 33.08 2014-07-30 20:24:00.000 211 33515.20 524.81 2284.72 33.08 2014-07-30 20:24:01.000 211 33515.15 524.80 2284.64 33.08 2014-07-30 20:24:02.000 211 33515.11 524.81 2284.65 33.08 2014-07-30 20:24:03.000 211 33515.22 524.77 2284.68 33.08 2014-07-30 20:24:04.000 211 33515.21 524.83 2284.64 33.08 2014-07-30 20:24:05.000 211 33515.17 524.81 2284.65 33.08 2014-07-30 20:24:06.000 211 33515.15 524.80 2284.64 33.08 2014-07-30 20:24:07.000 211 33515.12 524.83 2284.57 33.08 2014-07-30 20:24:08.000 211 33515.14 524.80 2284.68 33.08 2014-07-30 20:24:09.000 211 33515.14 524.80 2284.72 33.08 2014-07-30 20:24:10.000 211 33515.09 524.79 2284.66 33.08 2014-07-30 20:24:11.000 211 33515.21 524.78 2284.62 33.08 2014-07-30 20:24:12.000 211 33515.15 524.80 2284.63 33.08 2014-07-30 20:24:12.000 211 33515.08 524.79 2284.74 33.08 2014-07-30 20:24:14.000 211 33515.18 524.72 2284.63 33.08 2014-07-30 20:24:15.000 211 33515.16 524.75 2284.69 33.08 2014-07-30 20:24:16.000 211 33515.11 524.77 2284.68 33.08 2014-07-30 20:24:17.000 211 33515.15 524.80 2284.61 33.08 2014-07-30 20:24:18.000 211 33515.20 524.76 2284.62 33.08 2014-07-30 20:24:19.000 211 33515.15 524.81 2284.64 33.08 2014-07-30 20:24:20.000 211 33515.09 524.79 2284.69 33.08 2014-07-30 20:24:21.000 211 33515.17 524.77 2284.66 33.08 2014-07-30 20:24:22.000 211 33515.12 524.80 2284.60 33.08 2014-07-30 20:24:23.000 211 33515.14 524.81 2284.63 33.08 2014-07-30 20:24:24.000 211 33515.03 524.77 2284.64 33.08 2014-07-30 20:24:25.000 211 33515.16 524.76 2284.67 33.08 2014-07-30 20:24:25.000 211 33515.14 524.77 2284.67 33.08 2014-07-30 20:24:27.000 211 33515.12 524.77 2284.71 33.08 2014-07-30 20:24:28.000 211 33515.19 524.81 2284.64 33.08 2014-07-30 20:24:29.000 211 33515.12 524.77 2284.64 33.08 2014-07-30 20:24:30.000 211 33515.17 524.75 2284.67 33.08 2014-07-30 20:24:31.000 211 33515.08 524.77 2284.71 33.08 2014-07-30 20:24:32.000 211 33515.27 524.75 2284.62 33.08 2014-07-30 20:24:33.000 211 33515.14 524.77 2284.68 33.08 2014-07-30 20:24:34.000 211 33515.18 524.77 2284.63 33.08 2014-07-30 20:24:35.000 211 33515.14 524.77 2284.70 33.08 2014-07-30 20:24:36.000 211 33515.16 524.72 2284.62 33.08 2014-07-30 20:24:37.000 211 33515.16 524.74 2284.69 33.08 2014-07-30 20:24:38.000 211 33515.28 524.74 2284.62 33.08 2014-07-30 20:24:39.000 211 33515.18 524.71 2284.64 33.08 2014-07-30 20:24:40.000 211 33515.22 524.76 2284.63 33.08 2014-07-30 20:24:41.000 211 33515.21 524.73 2284.60 33.08 2014-07-30 20:24:42.000 211 33515.18 524.75 2284.66 33.08 2014-07-30 20:24:43.000 211 33515.27 524.74 2284.64 33.08 2014-07-30 20:24:44.000 211 33515.10 524.75 2284.69 33.08 2014-07-30 20:24:45.000 211 33515.13 524.75 2284.69 33.08 2014-07-30 20:24:46.000 211 33515.21 524.78 2284.65 33.08 2014-07-30 20:24:47.000 211 33515.24 524.74 2284.69 33.08 2014-07-30 20:24:48.000 211 33515.15 524.73 2284.58 33.08 2014-07-30 20:24:49.000 211 33515.24 524.76 2284.65 33.08 2014-07-30 20:24:50.000 211 33515.22 524.80 2284.61 33.08 2014-07-30 20:24:51.000 211 33515.19 524.77 2284.54 33.08 2014-07-30 20:24:52.000 211 33515.25 524.72 2284.69 33.08 2014-07-30 20:24:53.000 211 33515.14 524.77 2284.62 33.08 2014-07-30 20:24:54.000 211 33515.21 524.75 2284.65 33.08 2014-07-30 20:24:55.000 211 33515.21 524.78 2284.66 33.08 2014-07-30 20:24:56.000 211 33515.32 524.74 2284.65 33.08 2014-07-30 20:24:57.000 211 33515.22 524.77 2284.67 33.08 2014-07-30 20:24:58.000 211 33515.17 524.77 2284.61 33.08 2014-07-30 20:24:59.000 211 33515.17 524.77 2284.69 33.08 2014-07-30 20:25:00.000 211 33515.21 524.75 2284.61 33.08 2014-07-30 20:25:01.000 211 33515.16 524.73 2284.67 33.08 2014-07-30 20:25:02.000 211 33515.17 524.77 2284.64 33.08 2014-07-30 20:25:03.000 211 33515.21 524.77 2284.61 33.08 2014-07-30 20:25:04.000 211 33515.16 524.81 2284.58 33.08 2014-07-30 20:25:05.000 211 33515.29 524.79 2284.62 33.08 2014-07-30 20:25:06.000 211 33515.20 524.79 2284.61 33.08 2014-07-30 20:25:06.000 211 33515.15 524.80 2284.65 33.08 2014-07-30 20:25:08.000 211 33515.14 524.77 2284.65 33.08 2014-07-30 20:25:09.000 211 33515.21 524.77 2284.64 33.08 2014-07-30 20:25:10.000 211 33515.26 524.75 2284.56 33.08 2014-07-30 20:25:11.000 211 33515.16 524.77 2284.57 33.08 2014-07-30 20:25:12.000 211 33515.13 524.78 2284.61 33.08 2014-07-30 20:25:13.000 211 33515.25 524.75 2284.66 33.08 2014-07-30 20:25:14.000 211 33515.22 524.78 2284.54 33.08 2014-07-30 20:25:15.000 211 33515.19 524.75 2284.55 33.08 2014-07-30 20:25:16.000 211 33515.24 524.74 2284.60 33.07 2014-07-30 20:25:17.000 211 33515.14 524.76 2284.57 33.08 2014-07-30 20:25:18.000 211 33515.30 524.77 2284.59 33.08 2014-07-30 20:25:19.000 211 33515.22 524.77 2284.65 33.08 2014-07-30 20:25:19.000 211 33515.18 524.76 2284.57 33.08 2014-07-30 20:25:21.000 211 33515.16 524.73 2284.55 33.08 2014-07-30 20:25:22.000 211 33515.25 524.75 2284.64 33.08 2014-07-30 20:25:23.000 211 33515.15 524.74 2284.58 33.08 2014-07-30 20:25:24.000 211 33515.18 524.77 2284.62 33.08 2014-07-30 20:25:25.000 211 33515.18 524.79 2284.62 33.08 2014-07-30 20:25:26.000 211 33515.18 524.73 2284.65 33.08 2014-07-30 20:25:27.000 211 33515.20 524.74 2284.61 33.08 2014-07-30 20:25:28.000 211 33515.11 524.80 2284.72 33.08 2014-07-30 20:25:29.000 211 33515.24 524.74 2284.61 33.08 2014-07-30 20:25:30.000 211 33515.23 524.78 2284.65 33.08 2014-07-30 20:25:31.000 211 33515.24 524.79 2284.57 33.08 2014-07-30 20:25:32.000 211 33515.14 524.82 2284.60 33.08 2014-07-30 20:25:33.000 211 33515.22 524.76 2284.58 33.08 2014-07-30 20:25:34.000 211 33515.30 524.74 2284.56 33.08 2014-07-30 20:25:35.000 211 33515.21 524.78 2284.63 33.08 2014-07-30 20:25:36.000 211 33515.21 524.75 2284.62 33.08 2014-07-30 20:25:37.000 211 33515.12 524.74 2284.58 33.08 2014-07-30 20:25:38.000 211 33515.12 524.75 2284.62 33.08 2014-07-30 20:25:39.000 211 33515.15 524.72 2284.66 33.08 2014-07-30 20:25:40.000 211 33515.19 524.76 2284.59 33.08 2014-07-30 20:25:41.000 211 33515.14 524.74 2284.57 33.08 2014-07-30 20:25:42.000 211 33515.17 524.76 2284.61 33.08 2014-07-30 20:25:43.000 211 33515.17 524.77 2284.62 33.08 2014-07-30 20:25:44.000 211 33515.25 524.73 2284.58 33.07 2014-07-30 20:25:45.000 211 33515.14 524.72 2284.59 33.08 2014-07-30 20:25:46.000 211 33515.22 524.77 2284.64 33.08 2014-07-30 20:25:47.000 211 33515.25 524.72 2284.64 33.08 2014-07-30 20:25:48.000 211 33515.18 524.79 2284.61 33.08 2014-07-30 20:25:49.000 211 33515.20 524.78 2284.68 33.08 2014-07-30 20:25:50.000 211 33515.13 524.77 2284.61 33.08 2014-07-30 20:25:51.000 211 33515.18 524.77 2284.60 33.08 2014-07-30 20:25:52.000 211 33515.18 524.72 2284.66 33.08 2014-07-30 20:25:53.000 211 33515.23 524.73 2284.65 33.08 2014-07-30 20:25:54.000 211 33515.21 524.73 2284.65 33.08 2014-07-30 20:25:55.000 211 33515.22 524.81 2284.69 33.08 2014-07-30 20:25:56.000 211 33515.15 524.72 2284.69 33.08 2014-07-30 20:25:57.000 211 33515.10 524.75 2284.59 33.08 2014-07-30 20:25:58.000 211 33515.27 524.80 2284.70 33.08 2014-07-30 20:25:59.000 211 33515.21 524.80 2284.62 33.08 2014-07-30 20:26:00.000 211 33515.16 524.75 2284.68 33.08 2014-07-30 20:26:00.000 211 33515.18 524.77 2284.62 33.08 2014-07-30 20:26:02.000 211 33515.17 524.77 2284.69 33.08 2014-07-30 20:26:03.000 211 33515.17 524.76 2284.69 33.08 2014-07-30 20:26:04.000 211 33515.21 524.77 2284.61 33.08 2014-07-30 20:26:05.000 211 33515.21 524.77 2284.67 33.08 2014-07-30 20:26:06.000 211 33515.28 524.79 2284.69 33.08 2014-07-30 20:26:07.000 211 33515.09 524.74 2284.59 33.07 2014-07-30 20:26:08.000 211 33515.27 524.77 2284.62 33.08 2014-07-30 20:26:09.000 211 33515.18 524.75 2284.57 33.08 2014-07-30 20:26:10.000 211 33515.21 524.76 2284.57 33.08 2014-07-30 20:26:11.000 211 33515.24 524.75 2284.71 33.08 2014-07-30 20:26:12.000 211 33515.15 524.78 2284.66 33.08 2014-07-30 20:26:13.000 211 33515.28 524.75 2284.62 33.08 2014-07-30 20:26:13.000 211 33515.19 524.77 2284.67 33.08 2014-07-30 20:26:15.000 211 33515.20 524.75 2284.59 33.08 2014-07-30 20:26:16.000 211 33515.16 524.77 2284.60 33.08 2014-07-30 20:26:17.000 211 33515.20 524.75 2284.65 33.08 2014-07-30 20:26:18.000 211 33515.16 524.75 2284.59 33.08 2014-07-30 20:26:19.000 211 33515.20 524.74 2284.64 33.08 2014-07-30 20:26:20.000 211 33515.21 524.77 2284.61 33.08 2014-07-30 20:26:21.000 211 33515.14 524.76 2284.61 33.08 2014-07-30 20:26:22.000 211 33515.27 524.79 2284.56 33.08 2014-07-30 20:26:23.000 211 33515.24 524.76 2284.62 33.08 2014-07-30 20:26:24.000 211 33515.27 524.76 2284.66 33.08 2014-07-30 20:26:25.000 211 33515.18 524.78 2284.61 33.08 2014-07-30 20:26:26.000 211 33515.25 524.75 2284.64 33.08 2014-07-30 20:26:27.000 211 33515.15 524.80 2284.62 33.08 2014-07-30 20:26:28.000 211 33515.26 524.75 2284.73 33.08 2014-07-30 20:26:29.000 211 33515.15 524.77 2284.68 33.08 2014-07-30 20:26:30.000 211 33515.10 524.77 2284.61 33.08 2014-07-30 20:26:31.000 211 33515.18 524.78 2284.59 33.08 2014-07-30 20:26:32.000 211 33515.12 524.76 2284.61 33.08 2014-07-30 20:26:33.000 211 33515.20 524.74 2284.55 33.08 2014-07-30 20:26:34.000 211 33515.18 524.78 2284.69 33.08 2014-07-30 20:26:35.000 211 33515.30 524.72 2284.61 33.08 2014-07-30 20:26:36.000 211 33515.29 524.77 2284.62 33.08 2014-07-30 20:26:37.000 211 33515.12 524.79 2284.70 33.08 2014-07-30 20:26:38.000 211 33515.21 524.75 2284.65 33.08 2014-07-30 20:26:39.000 211 33515.19 524.78 2284.61 33.08 2014-07-30 20:26:40.000 211 33515.17 524.70 2284.60 33.08 2014-07-30 20:26:41.000 211 33515.19 524.75 2284.59 33.08 2014-07-30 20:26:42.000 211 33515.11 524.77 2284.65 33.08 2014-07-30 20:26:43.000 211 33515.27 524.80 2284.57 33.07 2014-07-30 20:26:44.000 211 33515.14 524.75 2284.66 33.07 2014-07-30 20:26:45.000 211 33515.10 524.75 2284.59 33.08 2014-07-30 20:26:46.000 211 33515.11 524.75 2284.66 33.07 2014-07-30 20:26:47.000 211 33515.22 524.76 2284.62 33.08 2014-07-30 20:26:48.000 211 33515.14 524.72 2284.68 33.07 2014-07-30 20:26:49.000 211 33515.11 524.77 2284.71 33.07 2014-07-30 20:26:50.000 211 33515.22 524.77 2284.63 33.08 2014-07-30 20:26:51.000 211 33515.18 524.74 2284.56 33.08 2014-07-30 20:26:52.000 211 33515.17 524.77 2284.62 33.08 2014-07-30 20:26:53.000 211 33515.22 524.77 2284.61 33.07 2014-07-30 20:26:54.000 211 33515.13 524.72 2284.57 33.07 2014-07-30 20:26:54.000 211 33515.18 524.76 2284.62 33.08 2014-07-30 20:26:56.000 211 33515.08 524.75 2284.68 33.08 2014-07-30 20:26:57.000 211 33515.12 524.75 2284.61 33.08 2014-07-30 20:26:58.000 211 33515.14 524.74 2284.64 33.08 2014-07-30 20:26:59.000 211 33515.10 524.71 2284.64 33.08 2014-07-30 20:27:00.000 211 33515.12 524.75 2284.59 33.07 2014-07-30 20:27:01.000 211 33515.22 524.77 2284.67 33.08 2014-07-30 20:27:02.000 211 33515.13 524.77 2284.65 33.08 2014-07-30 20:27:03.000 211 33515.13 524.78 2284.64 33.08 2014-07-30 20:27:04.000 211 33515.19 524.78 2284.56 33.07 2014-07-30 20:27:05.000 211 33515.18 524.76 2284.64 33.08 2014-07-30 20:27:06.000 211 33515.17 524.75 2284.64 33.08 2014-07-30 20:27:07.000 211 33515.17 524.73 2284.70 33.08 2014-07-30 20:27:07.000 211 33515.21 524.76 2284.66 33.08 2014-07-30 20:27:09.000 211 33515.18 524.79 2284.65 33.08 2014-07-30 20:27:10.000 211 33515.13 524.73 2284.68 33.08 2014-07-30 20:27:11.000 211 33515.17 524.76 2284.63 33.08 2014-07-30 20:27:12.000 211 33515.09 524.78 2284.68 33.08 2014-07-30 20:27:13.000 211 33515.14 524.80 2284.68 33.08 2014-07-30 20:27:14.000 211 33515.18 524.75 2284.65 33.08 2014-07-30 20:27:15.000 211 33515.19 524.73 2284.61 33.08 2014-07-30 20:27:16.000 211 33515.12 524.75 2284.67 33.08 2014-07-30 20:27:17.000 211 33515.14 524.76 2284.66 33.08 2014-07-30 20:27:18.000 211 33515.09 524.80 2284.64 33.08 2014-07-30 20:27:19.000 211 33515.24 524.77 2284.63 33.08 2014-07-30 20:27:20.000 211 33515.18 524.76 2284.71 33.08 2014-07-30 20:27:21.000 211 33515.12 524.75 2284.64 33.08 2014-07-30 20:27:22.000 211 33515.09 524.78 2284.61 33.08 2014-07-30 20:27:23.000 211 33515.13 524.71 2284.71 33.08 2014-07-30 20:27:24.000 211 33515.11 524.79 2284.59 33.08 2014-07-30 20:27:25.000 211 33515.21 524.78 2284.64 33.08 2014-07-30 20:27:26.000 211 33515.07 524.71 2284.72 33.08 2014-07-30 20:27:27.000 211 33515.12 524.71 2284.68 33.08 2014-07-30 20:27:28.000 211 33515.19 524.78 2284.62 33.08 2014-07-30 20:27:29.000 211 33515.17 524.77 2284.66 33.08 2014-07-30 20:27:30.000 211 33515.06 524.77 2284.68 33.08 2014-07-30 20:27:31.000 211 33515.08 524.72 2284.66 33.08 2014-07-30 20:27:32.000 211 33515.16 524.76 2284.65 33.08 2014-07-30 20:27:33.000 211 33515.19 524.74 2284.65 33.08 2014-07-30 20:27:34.000 211 33515.22 524.77 2284.62 33.08 2014-07-30 20:27:35.000 211 33515.20 524.77 2284.66 33.08 2014-07-30 20:27:36.000 211 33515.16 524.73 2284.61 33.08 2014-07-30 20:27:37.000 211 33515.07 524.76 2284.61 33.08 2014-07-30 20:27:38.000 211 33515.08 524.70 2284.62 33.07 2014-07-30 20:27:39.000 211 33515.10 524.72 2284.64 33.07 2014-07-30 20:27:40.000 211 33515.13 524.76 2284.62 33.07 2014-07-30 20:27:41.000 211 33515.09 524.80 2284.62 33.07 2014-07-30 20:27:42.000 211 33515.12 524.79 2284.68 33.07 2014-07-30 20:27:43.000 211 33515.09 524.77 2284.62 33.08 2014-07-30 20:27:44.000 211 33515.18 524.80 2284.64 33.07 2014-07-30 20:27:45.000 211 33515.02 524.78 2284.66 33.07 2014-07-30 20:27:46.000 211 33515.14 524.75 2284.65 33.07 2014-07-30 20:27:47.000 211 33515.12 524.78 2284.65 33.08 2014-07-30 20:27:48.000 211 33515.16 524.78 2284.65 33.07 2014-07-30 20:27:48.000 211 33515.04 524.75 2284.71 33.07 2014-07-30 20:27:50.000 211 33515.16 524.77 2284.75 33.07 2014-07-30 20:27:51.000 211 33515.04 524.78 2284.72 33.07 2014-07-30 20:27:52.000 211 33515.07 524.75 2284.64 33.07 2014-07-30 20:27:53.000 211 33515.08 524.78 2284.69 33.07 2014-07-30 20:27:54.000 211 33515.05 524.73 2284.59 33.07 2014-07-30 20:27:55.000 211 33515.02 524.77 2284.72 33.07 2014-07-30 20:27:56.000 211 33515.07 524.76 2284.59 33.07 2014-07-30 20:27:57.000 211 33515.07 524.77 2284.71 33.07 2014-07-30 20:27:58.000 211 33515.08 524.71 2284.67 33.07 2014-07-30 20:27:59.000 211 33515.15 524.78 2284.71 33.07 2014-07-30 20:28:00.000 211 33515.05 524.77 2284.77 33.07 2014-07-30 20:28:01.000 211 33515.15 524.76 2284.72 33.07 2014-07-30 20:28:01.000 211 33515.05 524.75 2284.68 33.07 2014-07-30 20:28:03.000 211 33515.05 524.74 2284.62 33.07 2014-07-30 20:28:04.000 211 33515.03 524.78 2284.67 33.07 2014-07-30 20:28:05.000 211 33515.16 524.75 2284.69 33.07 2014-07-30 20:28:06.000 211 33515.07 524.77 2284.69 33.07 2014-07-30 20:28:07.000 211 33515.07 524.77 2284.68 33.07 2014-07-30 20:28:08.000 211 33515.17 524.77 2284.70 33.07 2014-07-30 20:28:09.000 211 33515.07 524.78 2284.68 33.07 2014-07-30 20:28:10.000 211 33515.12 524.73 2284.68 33.07 2014-07-30 20:28:11.000 211 33515.04 524.74 2284.71 33.07 2014-07-30 20:28:12.000 211 33515.07 524.76 2284.66 33.07 2014-07-30 20:28:13.000 211 33515.21 524.79 2284.70 33.07 2014-07-30 20:28:14.000 211 33515.12 524.75 2284.73 33.07 2014-07-30 20:28:15.000 211 33515.00 524.74 2284.73 33.07 2014-07-30 20:28:16.000 211 33515.07 524.79 2284.59 33.07 2014-07-30 20:28:17.000 211 33515.17 524.77 2284.69 33.07 2014-07-30 20:28:18.000 211 33515.16 524.79 2284.72 33.07 2014-07-30 20:28:19.000 211 33515.00 524.77 2284.71 33.07 2014-07-30 20:28:20.000 211 33515.14 524.80 2284.68 33.07 2014-07-30 20:28:21.000 211 33515.10 524.76 2284.65 33.07 2014-07-30 20:28:22.000 211 33515.15 524.77 2284.73 33.07 2014-07-30 20:28:23.000 211 33515.12 524.80 2284.62 33.07 2014-07-30 20:28:24.000 211 33515.12 524.79 2284.62 33.07 2014-07-30 20:28:25.000 211 33514.99 524.76 2284.78 33.07 2014-07-30 20:28:26.000 211 33515.11 524.77 2284.74 33.07 2014-07-30 20:28:27.000 211 33515.00 524.79 2284.73 33.07 2014-07-30 20:28:28.000 211 33515.05 524.78 2284.75 33.07 2014-07-30 20:28:29.000 211 33515.04 524.84 2284.72 33.07 2014-07-30 20:28:30.000 211 33515.09 524.77 2284.68 33.07 2014-07-30 20:28:31.000 211 33515.00 524.81 2284.74 33.07 2014-07-30 20:28:32.000 211 33515.04 524.79 2284.65 33.07 2014-07-30 20:28:33.000 211 33515.02 524.80 2284.68 33.07 2014-07-30 20:28:34.000 211 33515.09 524.80 2284.76 33.07 2014-07-30 20:28:35.000 211 33515.02 524.80 2284.66 33.07 2014-07-30 20:28:36.000 211 33515.12 524.77 2284.77 33.07 2014-07-30 20:28:37.000 211 33515.11 524.79 2284.77 33.07 2014-07-30 20:28:38.000 211 33514.99 524.79 2284.74 33.07 2014-07-30 20:28:39.000 211 33515.05 524.78 2284.69 33.07 2014-07-30 20:28:40.000 211 33515.03 524.82 2284.64 33.07 2014-07-30 20:28:41.000 211 33515.08 524.81 2284.78 33.07 2014-07-30 20:28:42.000 211 33515.04 524.81 2284.63 33.07 2014-07-30 20:28:42.000 211 33515.00 524.80 2284.68 33.07 2014-07-30 20:28:44.000 211 33515.13 524.80 2284.68 33.07 2014-07-30 20:28:45.000 211 33514.98 524.83 2284.72 33.07 2014-07-30 20:28:46.000 211 33515.16 524.79 2284.68 33.07 2014-07-30 20:28:47.000 211 33515.12 524.84 2284.68 33.07 2014-07-30 20:28:48.000 211 33515.08 524.83 2284.72 33.07 2014-07-30 20:28:49.000 211 33515.06 524.79 2284.77 33.07 2014-07-30 20:28:50.000 211 33514.99 524.79 2284.74 33.07 2014-07-30 20:28:51.000 211 33515.00 524.77 2284.73 33.07 2014-07-30 20:28:52.000 211 33514.98 524.80 2284.72 33.07 2014-07-30 20:28:53.000 211 33515.00 524.79 2284.80 33.07 2014-07-30 20:28:54.000 211 33514.99 524.79 2284.72 33.07 2014-07-30 20:28:55.000 211 33515.00 524.84 2284.64 33.07 2014-07-30 20:28:55.000 211 33515.08 524.84 2284.75 33.07 2014-07-30 20:28:57.000 211 33514.99 524.82 2284.77 33.07 2014-07-30 20:28:58.000 211 33515.01 524.80 2284.80 33.07 2014-07-30 20:28:59.000 211 33515.03 524.82 2284.71 33.07 2014-07-30 20:29:00.000 211 33514.96 524.81 2284.75 33.07 2014-07-30 20:29:01.000 211 33514.91 524.84 2284.71 33.07 2014-07-30 20:29:02.000 211 33515.09 524.82 2284.75 33.07 2014-07-30 20:29:03.000 211 33515.07 524.80 2284.73 33.07 2014-07-30 20:29:04.000 211 33515.00 524.80 2284.69 33.07 2014-07-30 20:29:05.000 211 33515.02 524.84 2284.75 33.07 2014-07-30 20:29:06.000 211 33515.00 524.81 2284.67 33.07 2014-07-30 20:29:07.000 211 33514.97 524.82 2284.74 33.07 2014-07-30 20:29:08.000 211 33515.03 524.79 2284.63 33.07 2014-07-30 20:29:09.000 211 33515.05 524.80 2284.67 33.07 2014-07-30 20:29:10.000 211 33515.00 524.84 2284.69 33.07 2014-07-30 20:29:11.000 211 33514.97 524.76 2284.69 33.07 2014-07-30 20:29:12.000 211 33514.95 524.81 2284.73 33.07 2014-07-30 20:29:13.000 211 33515.02 524.83 2284.72 33.07 2014-07-30 20:29:14.000 211 33514.93 524.78 2284.76 33.07 2014-07-30 20:29:15.000 211 33514.99 524.79 2284.70 33.07 2014-07-30 20:29:16.000 211 33515.00 524.81 2284.74 33.07 2014-07-30 20:29:17.000 211 33515.04 524.80 2284.74 33.07 2014-07-30 20:29:18.000 211 33515.02 524.80 2284.72 33.07 2014-07-30 20:29:19.000 211 33514.99 524.80 2284.71 33.07 2014-07-30 20:29:20.000 211 33514.95 524.79 2284.74 33.07 2014-07-30 20:29:21.000 211 33514.97 524.77 2284.76 33.07 2014-07-30 20:29:22.000 211 33515.03 524.85 2284.67 33.07 2014-07-30 20:29:23.000 211 33514.97 524.83 2284.72 33.07 2014-07-30 20:29:24.000 211 33514.96 524.84 2284.71 33.07 2014-07-30 20:29:25.000 211 33515.00 524.80 2284.69 33.07 2014-07-30 20:29:26.000 211 33514.99 524.81 2284.79 33.07 2014-07-30 20:29:27.000 211 33514.87 524.79 2284.77 33.07 2014-07-30 20:29:28.000 211 33514.99 524.79 2284.71 33.07 2014-07-30 20:29:29.000 211 33514.98 524.81 2284.78 33.07 2014-07-30 20:29:30.000 211 33514.95 524.80 2284.73 33.07 2014-07-30 20:29:31.000 211 33515.07 524.84 2284.68 33.07 2014-07-30 20:29:32.000 211 33515.00 524.78 2284.79 33.07 2014-07-30 20:29:33.000 211 33514.92 524.80 2284.75 33.07 2014-07-30 20:29:34.000 211 33514.91 524.80 2284.69 33.07 2014-07-30 20:29:35.000 211 33514.93 524.81 2284.75 33.07 2014-07-30 20:29:36.000 211 33514.98 524.81 2284.76 33.07 2014-07-30 20:29:36.000 211 33514.87 524.80 2284.74 33.07 2014-07-30 20:29:38.000 211 33514.87 524.81 2284.73 33.07 2014-07-30 20:29:39.000 211 33514.92 524.79 2284.71 33.07 2014-07-30 20:29:40.000 211 33515.01 524.80 2284.69 33.07 2014-07-30 20:29:41.000 211 33514.91 524.81 2284.78 33.07 2014-07-30 20:29:42.000 211 33514.90 524.85 2284.75 33.07 2014-07-30 20:29:43.000 211 33514.89 524.77 2284.75 33.07 2014-07-30 20:29:44.000 211 33514.93 524.79 2284.84 33.07 2014-07-30 20:29:45.000 211 33514.94 524.82 2284.75 33.07 2014-07-30 20:29:46.000 211 33514.92 524.83 2284.75 33.07 2014-07-30 20:29:47.000 211 33514.90 524.83 2284.72 33.07 2014-07-30 20:29:48.000 211 33514.92 524.81 2284.71 33.07 2014-07-30 20:29:49.000 211 33514.94 524.80 2284.75 33.07 2014-07-30 20:29:49.000 211 33514.97 524.78 2284.72 33.07 2014-07-30 20:29:51.000 211 33514.90 524.80 2284.75 33.07 2014-07-30 20:29:52.000 211 33514.90 524.80 2284.73 33.07 2014-07-30 20:29:53.000 211 33514.85 524.81 2284.76 33.07 2014-07-30 20:29:54.000 211 33514.86 524.82 2284.77 33.07 2014-07-30 20:29:55.000 211 33514.90 524.85 2284.76 33.07 2014-07-30 20:29:56.000 211 33514.94 524.85 2284.77 33.07 2014-07-30 20:29:57.000 211 33514.90 524.81 2284.72 33.07 2014-07-30 20:29:58.000 211 33514.92 524.80 2284.75 33.07 2014-07-30 20:29:59.000 211 33514.90 524.85 2284.72 33.07 2014-07-30 20:30:00.000 211 33514.86 524.84 2284.76 33.07 2014-07-30 20:30:01.000 211 33514.83 524.81 2284.72 33.07 2014-07-30 20:30:02.000 211 33514.87 524.83 2284.72 33.07 2014-07-30 20:30:03.000 211 33514.80 524.82 2284.71 33.07 2014-07-30 20:30:04.000 211 33514.78 524.78 2284.75 33.07 2014-07-30 20:30:05.000 211 33514.71 524.81 2284.73 33.07 2014-07-30 20:30:06.000 211 33514.92 524.85 2284.74 33.07 2014-07-30 20:30:07.000 211 33514.84 524.84 2284.82 33.07 2014-07-30 20:30:08.000 211 33514.80 524.83 2284.80 33.07 2014-07-30 20:30:09.000 211 33514.80 524.83 2284.77 33.07 2014-07-30 20:30:10.000 211 33514.78 524.82 2284.77 33.07 2014-07-30 20:30:11.000 211 33514.87 524.81 2284.68 33.07 2014-07-30 20:30:12.000 211 33514.84 524.83 2284.75 33.07 2014-07-30 20:30:13.000 211 33514.75 524.81 2284.77 33.07 2014-07-30 20:30:14.000 211 33514.77 524.79 2284.70 33.07 2014-07-30 20:30:15.000 211 33514.81 524.82 2284.69 33.07 2014-07-30 20:30:16.000 211 33514.86 524.87 2284.70 33.07 2014-07-30 20:30:17.000 211 33514.81 524.83 2284.75 33.07 2014-07-30 20:30:18.000 211 33514.80 524.87 2284.74 33.07 2014-07-30 20:30:19.000 211 33514.83 524.82 2284.71 33.07 2014-07-30 20:30:20.000 211 33514.77 524.84 2284.80 33.07 2014-07-30 20:30:21.000 211 33514.78 524.85 2284.77 33.07 2014-07-30 20:30:22.000 211 33514.80 524.83 2284.72 33.07 2014-07-30 20:30:23.000 211 33514.78 524.81 2284.81 33.07 2014-07-30 20:30:24.000 211 33514.78 524.82 2284.74 33.07 2014-07-30 20:30:25.000 211 33514.82 524.84 2284.86 33.07 2014-07-30 20:30:26.000 211 33514.76 524.82 2284.74 33.07 2014-07-30 20:30:27.000 211 33514.80 524.84 2284.79 33.07 2014-07-30 20:30:28.000 211 33514.81 524.84 2284.75 33.07 2014-07-30 20:30:29.000 211 33514.81 524.86 2284.78 33.07 2014-07-30 20:30:30.000 211 33514.81 524.86 2284.80 33.07 2014-07-30 20:30:30.000 211 33514.77 524.86 2284.83 33.07 2014-07-30 20:30:32.000 211 33514.70 524.87 2284.75 33.07 2014-07-30 20:30:33.000 211 33514.74 524.84 2284.78 33.07 2014-07-30 20:30:34.000 211 33514.72 524.84 2284.72 33.07 2014-07-30 20:30:35.000 211 33514.76 524.84 2284.79 33.07 2014-07-30 20:30:36.000 211 33514.69 524.84 2284.79 33.07 2014-07-30 20:30:37.000 211 33514.78 524.86 2284.76 33.07 2014-07-30 20:30:38.000 211 33514.80 524.87 2284.71 33.07 2014-07-30 20:30:39.000 211 33514.72 524.84 2284.79 33.07 2014-07-30 20:30:40.000 211 33514.72 524.84 2284.74 33.07 2014-07-30 20:30:41.000 211 33514.72 524.84 2284.73 33.07 2014-07-30 20:30:42.000 211 33514.70 524.82 2284.78 33.07 2014-07-30 20:30:43.000 211 33514.84 524.84 2284.75 33.07 2014-07-30 20:30:43.000 211 33514.72 524.81 2284.77 33.07 2014-07-30 20:30:45.000 211 33514.74 524.83 2284.76 33.07 2014-07-30 20:30:46.000 211 33514.65 524.87 2284.84 33.07 2014-07-30 20:30:47.000 211 33514.74 524.84 2284.80 33.07 2014-07-30 20:30:48.000 211 33514.72 524.86 2284.75 33.07 2014-07-30 20:30:49.000 211 33514.78 524.84 2284.87 33.07 2014-07-30 20:30:50.000 211 33514.73 524.82 2284.82 33.07 2014-07-30 20:30:51.000 211 33514.66 524.81 2284.84 33.07 2014-07-30 20:30:52.000 211 33514.65 524.84 2284.72 33.07 2014-07-30 20:30:53.000 211 33514.71 524.85 2284.76 33.07 2014-07-30 20:30:54.000 211 33514.74 524.85 2284.77 33.07 2014-07-30 20:30:55.000 211 33514.75 524.87 2284.77 33.07 2014-07-30 20:30:56.000 211 33514.72 524.85 2284.80 33.07 2014-07-30 20:30:57.000 211 33514.67 524.85 2284.77 33.07 2014-07-30 20:30:58.000 211 33514.71 524.87 2284.71 33.07 2014-07-30 20:30:59.000 211 33514.72 524.84 2284.72 33.07 2014-07-30 20:31:00.000 211 33514.67 524.83 2284.75 33.07 2014-07-30 20:31:01.000 211 33514.74 524.85 2284.82 33.07 2014-07-30 20:31:02.000 211 33514.68 524.84 2284.71 33.07 2014-07-30 20:31:03.000 211 33514.67 524.85 2284.71 33.07 2014-07-30 20:31:04.000 211 33514.77 524.87 2284.73 33.07 2014-07-30 20:31:05.000 211 33514.71 524.83 2284.74 33.07 2014-07-30 20:31:06.000 211 33514.71 524.86 2284.77 33.07 2014-07-30 20:31:07.000 211 33514.57 524.86 2284.75 33.07 2014-07-30 20:31:08.000 211 33514.76 524.89 2284.77 33.07 2014-07-30 20:31:09.000 211 33514.68 524.89 2284.75 33.07 2014-07-30 20:31:10.000 211 33514.78 524.82 2284.80 33.07 2014-07-30 20:31:11.000 211 33514.74 524.87 2284.65 33.07 2014-07-30 20:31:12.000 211 33514.68 524.86 2284.78 33.07 2014-07-30 20:31:13.000 211 33514.64 524.87 2284.77 33.07 2014-07-30 20:31:14.000 211 33514.69 524.88 2284.75 33.07 2014-07-30 20:31:15.000 211 33514.72 524.87 2284.68 33.07 2014-07-30 20:31:16.000 211 33514.75 524.86 2284.80 33.07 2014-07-30 20:31:17.000 211 33514.69 524.89 2284.66 33.07 2014-07-30 20:31:18.000 211 33514.74 524.86 2284.72 33.07 2014-07-30 20:31:19.000 211 33514.67 524.84 2284.75 33.07 2014-07-30 20:31:20.000 211 33514.71 524.86 2284.77 33.07 2014-07-30 20:31:21.000 211 33514.65 524.84 2284.81 33.07 2014-07-30 20:31:22.000 211 33514.65 524.88 2284.73 33.07 2014-07-30 20:31:23.000 211 33514.67 524.85 2284.81 33.07 2014-07-30 20:31:24.000 211 33514.67 524.86 2284.75 33.07 2014-07-30 20:31:24.000 211 33514.79 524.89 2284.75 33.07 2014-07-30 20:31:26.000 211 33514.51 524.87 2284.77 33.07 2014-07-30 20:31:27.000 211 33514.57 524.83 2284.74 33.07 2014-07-30 20:31:28.000 211 33514.64 524.88 2284.85 33.07 2014-07-30 20:31:29.000 211 33514.72 524.88 2284.74 33.07 2014-07-30 20:31:30.000 211 33514.67 524.85 2284.63 33.07 2014-07-30 20:31:31.000 211 33514.61 524.81 2284.80 33.07 2014-07-30 20:31:32.000 211 33514.72 524.87 2284.71 33.07 2014-07-30 20:31:33.000 211 33514.65 524.85 2284.69 33.07 2014-07-30 20:31:34.000 211 33514.71 524.85 2284.75 33.07 2014-07-30 20:31:35.000 211 33514.62 524.83 2284.71 33.07 2014-07-30 20:31:36.000 211 33514.63 524.82 2284.72 33.07 2014-07-30 20:31:37.000 211 33514.65 524.80 2284.76 33.07 2014-07-30 20:31:37.000 211 33514.75 524.85 2284.74 33.07 2014-07-30 20:31:39.000 211 33514.66 524.84 2284.77 33.07 2014-07-30 20:31:40.000 211 33514.64 524.81 2284.74 33.07 2014-07-30 20:31:41.000 211 33514.64 524.83 2284.76 33.07 2014-07-30 20:31:42.000 211 33514.56 524.80 2284.66 33.07 2014-07-30 20:31:43.000 211 33514.64 524.87 2284.74 33.07 2014-07-30 20:31:44.000 211 33514.63 524.84 2284.72 33.07 2014-07-30 20:31:45.000 211 33514.56 524.84 2284.74 33.07 2014-07-30 20:31:46.000 211 33514.61 524.82 2284.72 33.07 2014-07-30 20:31:47.000 211 33514.60 524.84 2284.78 33.07 2014-07-30 20:31:48.000 211 33514.54 524.87 2284.77 33.07 2014-07-30 20:31:49.000 211 33514.71 524.89 2284.83 33.07 2014-07-30 20:31:50.000 211 33514.69 524.84 2284.83 33.07 2014-07-30 20:31:51.000 211 33514.65 524.84 2284.77 33.07 2014-07-30 20:31:52.000 211 33514.67 524.84 2284.82 33.07 2014-07-30 20:31:53.000 211 33514.68 524.85 2284.77 33.07 2014-07-30 20:31:54.000 211 33514.70 524.86 2284.76 33.07 2014-07-30 20:31:55.000 211 33514.59 524.88 2284.77 33.07 2014-07-30 20:31:56.000 211 33514.64 524.81 2284.80 33.07 2014-07-30 20:31:57.000 211 33514.65 524.85 2284.84 33.07 2014-07-30 20:31:58.000 211 33514.69 524.84 2284.75 33.07 2014-07-30 20:31:59.000 211 33514.71 524.84 2284.80 33.07 2014-07-30 20:32:00.000 211 33514.68 524.88 2284.78 33.07 2014-07-30 20:32:01.000 211 33514.61 524.86 2284.73 33.07 2014-07-30 20:32:02.000 211 33514.66 524.82 2284.68 33.07 2014-07-30 20:32:03.000 211 33514.59 524.85 2284.64 33.07 2014-07-30 20:32:04.000 211 33514.65 524.91 2284.81 33.07 2014-07-30 20:32:05.000 211 33514.58 524.84 2284.76 33.07 2014-07-30 20:32:06.000 211 33514.64 524.88 2284.77 33.07 2014-07-30 20:32:07.000 211 33514.65 524.88 2284.79 33.07 2014-07-30 20:32:08.000 211 33514.67 524.88 2284.83 33.07 2014-07-30 20:32:09.000 211 33514.62 524.86 2284.79 33.07 2014-07-30 20:32:10.000 211 33514.50 524.89 2284.77 33.07 2014-07-30 20:32:11.000 211 33514.65 524.88 2284.81 33.07 2014-07-30 20:32:12.000 211 33514.61 524.88 2284.75 33.07 2014-07-30 20:32:13.000 211 33514.61 524.90 2284.80 33.07 2014-07-30 20:32:14.000 211 33514.66 524.91 2284.74 33.07 2014-07-30 20:32:15.000 211 33514.56 524.85 2284.72 33.07 2014-07-30 20:32:16.000 211 33514.57 524.84 2284.72 33.07 2014-07-30 20:32:17.000 211 33514.57 524.85 2284.85 33.07 2014-07-30 20:32:18.000 211 33514.55 524.92 2284.84 33.07 2014-07-30 20:32:18.000 211 33514.73 524.82 2284.82 33.07 2014-07-30 20:32:20.000 211 33514.54 524.86 2284.75 33.07 2014-07-30 20:32:21.000 211 33514.51 524.85 2284.79 33.07 2014-07-30 20:32:22.000 211 33514.65 524.86 2284.75 33.07 2014-07-30 20:32:23.000 211 33514.52 524.89 2284.77 33.07 2014-07-30 20:32:24.000 211 33514.59 524.94 2284.80 33.07 2014-07-30 20:32:25.000 211 33514.63 524.90 2284.79 33.07 2014-07-30 20:32:26.000 211 33514.44 524.87 2284.74 33.07 2014-07-30 20:32:27.000 211 33514.67 524.89 2284.82 33.07 2014-07-30 20:32:28.000 211 33514.62 524.86 2284.84 33.07 2014-07-30 20:32:29.000 211 33514.62 524.92 2284.84 33.07 2014-07-30 20:32:30.000 211 33514.53 524.93 2284.80 33.07 2014-07-30 20:32:31.000 211 33514.53 524.89 2284.86 33.07 2014-07-30 20:32:31.000 211 33514.58 524.89 2284.81 33.07 2014-07-30 20:32:33.000 211 33514.50 524.91 2284.77 33.07 2014-07-30 20:32:34.000 211 33514.55 524.93 2284.81 33.07 2014-07-30 20:32:35.000 211 33514.55 524.94 2284.77 33.07 2014-07-30 20:32:36.000 211 33514.45 524.92 2284.80 33.07 2014-07-30 20:32:37.000 211 33514.64 524.89 2284.84 33.07 2014-07-30 20:32:38.000 211 33514.49 524.87 2284.77 33.07 2014-07-30 20:32:39.000 211 33514.59 524.92 2284.84 33.07 2014-07-30 20:32:40.000 211 33514.49 524.91 2284.78 33.07 2014-07-30 20:32:41.000 211 33514.37 524.90 2284.74 33.07 2014-07-30 20:32:42.000 211 33514.56 524.91 2284.74 33.07 2014-07-30 20:32:43.000 211 33514.50 524.97 2284.90 33.07 2014-07-30 20:32:44.000 211 33514.56 524.93 2284.78 33.07 2014-07-30 20:32:45.000 211 33514.49 524.91 2284.90 33.07 2014-07-30 20:32:46.000 211 33514.52 524.89 2284.85 33.07 2014-07-30 20:32:47.000 211 33514.56 524.91 2284.77 33.07 2014-07-30 20:32:48.000 211 33514.56 524.92 2284.77 33.07 2014-07-30 20:32:49.000 211 33514.43 524.93 2284.86 33.07 2014-07-30 20:32:50.000 211 33514.52 524.89 2284.76 33.07 2014-07-30 20:32:51.000 211 33514.55 524.94 2284.75 33.07 2014-07-30 20:32:52.000 211 33514.47 524.89 2284.79 33.07 2014-07-30 20:32:53.000 211 33514.53 524.95 2284.80 33.07 2014-07-30 20:32:54.000 211 33514.58 524.91 2284.79 33.07 2014-07-30 20:32:55.000 211 33514.49 524.95 2284.80 33.07 2014-07-30 20:32:56.000 211 33514.52 524.94 2284.74 33.07 2014-07-30 20:32:57.000 211 33514.56 524.95 2284.78 33.07 2014-07-30 20:32:58.000 211 33514.48 524.95 2284.76 33.07 2014-07-30 20:32:59.000 211 33514.47 524.92 2284.80 33.07 2014-07-30 20:33:00.000 211 33514.56 524.98 2284.78 33.07 2014-07-30 20:33:01.000 211 33514.49 524.97 2284.78 33.07 2014-07-30 20:33:02.000 211 33514.50 525.02 2284.82 33.07 2014-07-30 20:33:03.000 211 33514.65 525.00 2284.68 33.07 2014-07-30 20:33:04.000 211 33514.44 524.97 2284.74 33.07 2014-07-30 20:33:05.000 211 33514.51 524.98 2284.75 33.07 2014-07-30 20:33:06.000 211 33514.58 524.95 2284.76 33.07 2014-07-30 20:33:07.000 211 33514.47 524.95 2284.83 33.07 2014-07-30 20:33:08.000 211 33514.52 524.96 2284.81 33.07 2014-07-30 20:33:09.000 211 33514.42 524.94 2284.81 33.07 2014-07-30 20:33:10.000 211 33514.49 524.97 2284.84 33.07 2014-07-30 20:33:11.000 211 33514.45 524.99 2284.77 33.07 2014-07-30 20:33:12.000 211 33514.54 525.02 2284.83 33.07 2014-07-30 20:33:12.000 211 33514.49 525.00 2284.75 33.07 2014-07-30 20:33:14.000 211 33514.48 525.00 2284.83 33.07 2014-07-30 20:33:15.000 211 33514.44 524.99 2284.85 33.07 2014-07-30 20:33:16.000 211 33514.47 524.97 2284.88 33.07 2014-07-30 20:33:17.000 211 33514.49 525.02 2284.83 33.07 2014-07-30 20:33:18.000 211 33514.43 525.00 2284.85 33.07 2014-07-30 20:33:19.000 211 33514.47 524.97 2284.80 33.07 2014-07-30 20:33:20.000 211 33514.41 525.00 2284.83 33.07 2014-07-30 20:33:21.000 211 33514.50 525.01 2284.80 33.07 2014-07-30 20:33:22.000 211 33514.51 525.03 2284.77 33.07 2014-07-30 20:33:23.000 211 33514.56 525.02 2284.93 33.07 2014-07-30 20:33:24.000 211 33514.42 525.06 2284.85 33.07 2014-07-30 20:33:25.000 211 33514.35 525.00 2284.87 33.07 2014-07-30 20:33:25.000 211 33514.51 525.05 2284.84 33.07 2014-07-30 20:33:27.000 211 33514.35 524.98 2284.89 33.07 2014-07-30 20:33:28.000 211 33514.44 525.00 2284.83 33.07 2014-07-30 20:33:29.000 211 33514.45 525.01 2284.85 33.07 2014-07-30 20:33:30.000 211 33514.49 525.01 2284.80 33.07 2014-07-30 20:33:31.000 211 33514.45 525.01 2284.85 33.07 2014-07-30 20:33:32.000 211 33514.39 525.02 2284.90 33.07 2014-07-30 20:33:33.000 211 33514.43 525.01 2284.77 33.07 2014-07-30 20:33:34.000 211 33514.37 525.02 2284.80 33.07 2014-07-30 20:33:35.000 211 33514.42 524.99 2284.88 33.07 2014-07-30 20:33:36.000 211 33514.39 525.05 2284.85 33.07 2014-07-30 20:33:37.000 211 33514.38 525.04 2284.91 33.07 2014-07-30 20:33:38.000 211 33514.30 525.00 2284.96 33.07 2014-07-30 20:33:39.000 211 33514.45 525.00 2284.80 33.07 2014-07-30 20:33:40.000 211 33514.40 525.00 2284.82 33.07 2014-07-30 20:33:41.000 211 33514.39 524.99 2284.81 33.07 2014-07-30 20:33:42.000 211 33514.38 525.04 2284.80 33.07 2014-07-30 20:33:43.000 211 33514.37 524.98 2284.86 33.07 2014-07-30 20:33:44.000 211 33514.31 524.96 2284.83 33.07 2014-07-30 20:33:45.000 211 33514.43 525.03 2284.89 33.07 2014-07-30 20:33:46.000 211 33514.40 525.02 2284.88 33.07 2014-07-30 20:33:47.000 211 33514.44 525.02 2284.90 33.07 2014-07-30 20:33:48.000 211 33514.34 525.02 2284.82 33.07 2014-07-30 20:33:49.000 211 33514.34 525.03 2284.90 33.07 2014-07-30 20:33:50.000 211 33514.43 525.02 2284.81 33.07 2014-07-30 20:33:51.000 211 33514.28 525.02 2284.88 33.07 2014-07-30 20:33:52.000 211 33514.33 525.00 2284.83 33.07 2014-07-30 20:33:53.000 211 33514.38 525.02 2284.87 33.07 2014-07-30 20:33:54.000 211 33514.35 525.03 2284.88 33.07 2014-07-30 20:33:55.000 211 33514.28 525.00 2284.81 33.07 2014-07-30 20:33:56.000 211 33514.30 525.04 2284.89 33.07 2014-07-30 20:33:57.000 211 33514.42 525.06 2284.89 33.07 2014-07-30 20:33:58.000 211 33514.31 525.01 2284.83 33.07 2014-07-30 20:33:59.000 211 33514.27 525.04 2284.95 33.07 2014-07-30 20:34:00.000 211 33514.31 525.01 2284.82 33.07 2014-07-30 20:34:01.000 211 33514.47 525.05 2284.83 33.07 2014-07-30 20:34:02.000 211 33514.28 525.04 2284.89 33.07 2014-07-30 20:34:03.000 211 33514.44 525.05 2284.86 33.07 2014-07-30 20:34:04.000 211 33514.39 525.04 2284.84 33.07 2014-07-30 20:34:05.000 211 33514.38 525.04 2284.91 33.07 2014-07-30 20:34:06.000 211 33514.31 525.04 2284.85 33.07 2014-07-30 20:34:06.000 211 33514.37 525.05 2284.80 33.07 2014-07-30 20:34:08.000 211 33514.23 525.04 2284.78 33.07 2014-07-30 20:34:09.000 211 33514.41 525.05 2284.76 33.07 2014-07-30 20:34:10.000 211 33514.34 525.03 2284.84 33.07 2014-07-30 20:34:11.000 211 33514.35 525.07 2284.85 33.07 2014-07-30 20:34:12.000 211 33514.38 525.06 2284.84 33.07 2014-07-30 20:34:13.000 211 33514.30 525.05 2284.90 33.07 2014-07-30 20:34:14.000 211 33514.31 525.07 2284.84 33.07 2014-07-30 20:34:15.000 211 33514.28 525.03 2284.86 33.07 2014-07-30 20:34:16.000 211 33514.27 525.02 2284.84 33.07 2014-07-30 20:34:17.000 211 33514.36 525.07 2284.93 33.07 2014-07-30 20:34:18.000 211 33514.22 525.04 2284.87 33.07 2014-07-30 20:34:19.000 211 33514.24 525.03 2284.89 33.07 2014-07-30 20:34:19.000 211 33514.33 525.05 2284.89 33.07 2014-07-30 20:34:21.000 211 33514.35 525.05 2284.82 33.07 2014-07-30 20:34:22.000 211 33514.30 525.04 2284.80 33.07 2014-07-30 20:34:23.000 211 33514.25 525.04 2284.87 33.07 2014-07-30 20:34:24.000 211 33514.34 525.03 2284.89 33.07 2014-07-30 20:34:25.000 211 33514.21 525.02 2284.95 33.07 2014-07-30 20:34:26.000 211 33514.31 525.05 2284.90 33.07 2014-07-30 20:34:27.000 211 33514.24 525.05 2284.89 33.07 2014-07-30 20:34:28.000 211 33514.27 525.02 2284.87 33.07 2014-07-30 20:34:29.000 211 33514.31 525.02 2284.93 33.07 2014-07-30 20:34:30.000 211 33514.30 525.05 2284.89 33.07 2014-07-30 20:34:31.000 211 33514.26 525.06 2284.90 33.07 2014-07-30 20:34:32.000 211 33514.25 525.08 2284.86 33.07 2014-07-30 20:34:33.000 211 33514.30 525.07 2284.84 33.07 2014-07-30 20:34:34.000 211 33514.28 525.06 2284.80 33.07 2014-07-30 20:34:35.000 211 33514.32 525.02 2284.86 33.07 2014-07-30 20:34:36.000 211 33514.34 525.10 2284.76 33.07 2014-07-30 20:34:37.000 211 33514.22 525.05 2284.85 33.07 2014-07-30 20:34:38.000 211 33514.21 525.06 2284.84 33.07 2014-07-30 20:34:39.000 211 33514.36 525.06 2284.86 33.07 2014-07-30 20:34:40.000 211 33514.30 525.09 2284.80 33.07 2014-07-30 20:34:41.000 211 33514.33 525.07 2284.87 33.07 2014-07-30 20:34:42.000 211 33514.19 525.05 2284.90 33.07 2014-07-30 20:34:43.000 211 33514.27 525.06 2284.91 33.07 2014-07-30 20:34:44.000 211 33514.25 525.04 2284.85 33.07 2014-07-30 20:34:45.000 211 33514.24 525.06 2284.89 33.07 2014-07-30 20:34:46.000 211 33514.23 525.05 2284.87 33.07 2014-07-30 20:34:47.000 211 33514.31 525.06 2284.91 33.07 2014-07-30 20:34:48.000 211 33514.30 525.03 2284.83 33.07 2014-07-30 20:34:49.000 211 33514.21 525.03 2284.91 33.07 2014-07-30 20:34:50.000 211 33514.16 525.04 2284.89 33.07 2014-07-30 20:34:51.000 211 33514.25 525.00 2284.78 33.07 2014-07-30 20:34:52.000 211 33514.18 525.00 2284.84 33.07 2014-07-30 20:34:53.000 211 33514.27 525.06 2284.87 33.07 2014-07-30 20:34:54.000 211 33514.26 525.09 2284.84 33.07 2014-07-30 20:34:55.000 211 33514.15 524.99 2284.95 33.07 2014-07-30 20:34:56.000 211 33514.25 525.05 2284.92 33.07 2014-07-30 20:34:57.000 211 33514.25 525.03 2284.83 33.07 2014-07-30 20:34:58.000 211 33514.18 524.99 2284.88 33.07 2014-07-30 20:34:59.000 211 33514.23 525.06 2284.90 33.07 2014-07-30 20:35:00.000 211 33514.18 525.06 2284.86 33.07 2014-07-30 20:35:00.000 211 33514.27 525.04 2284.88 33.07 2014-07-30 20:35:02.000 211 33514.25 525.02 2284.91 33.07 2014-07-30 20:35:03.000 211 33514.22 525.05 2284.93 33.07 2014-07-30 20:35:04.000 211 33514.28 525.08 2284.93 33.07 2014-07-30 20:35:05.000 211 33514.17 525.04 2284.91 33.07 2014-07-30 20:35:06.000 211 33514.22 525.01 2284.91 33.07 2014-07-30 20:35:07.000 211 33514.27 525.00 2284.88 33.07 2014-07-30 20:35:08.000 211 33514.20 525.03 2284.87 33.07 2014-07-30 20:35:09.000 211 33514.19 525.06 2284.87 33.07 2014-07-30 20:35:10.000 211 33514.12 525.08 2284.78 33.07 2014-07-30 20:35:11.000 211 33514.19 525.03 2284.93 33.07 2014-07-30 20:35:12.000 211 33514.10 525.04 2284.86 33.07 2014-07-30 20:35:13.000 211 33514.14 525.09 2284.84 33.07 2014-07-30 20:35:13.000 211 33514.15 525.05 2284.81 33.07 2014-07-30 20:35:15.000 211 33514.15 525.08 2284.95 33.07 2014-07-30 20:35:16.000 211 33514.17 525.08 2284.91 33.07 2014-07-30 20:35:17.000 211 33514.21 525.08 2284.90 33.07 2014-07-30 20:35:18.000 211 33514.14 525.05 2284.84 33.07 2014-07-30 20:35:19.000 211 33514.11 525.06 2284.87 33.07 2014-07-30 20:35:20.000 211 33514.27 525.06 2284.89 33.07 2014-07-30 20:35:21.000 211 33514.18 525.08 2284.90 33.07 2014-07-30 20:35:22.000 211 33514.11 525.06 2284.86 33.07 2014-07-30 20:35:23.000 211 33514.10 525.08 2284.89 33.07 2014-07-30 20:35:24.000 211 33514.16 525.04 2284.90 33.07 2014-07-30 20:35:25.000 211 33514.10 525.05 2284.90 33.07 2014-07-30 20:35:26.000 211 33514.04 525.10 2284.83 33.07 2014-07-30 20:35:27.000 211 33514.15 525.05 2284.90 33.07 2014-07-30 20:35:28.000 211 33514.06 525.09 2284.91 33.07 2014-07-30 20:35:29.000 211 33514.15 525.05 2284.81 33.07 2014-07-30 20:35:30.000 211 33514.15 525.07 2284.77 33.07 2014-07-30 20:35:31.000 211 33514.12 525.05 2284.86 33.07 2014-07-30 20:35:32.000 211 33514.07 525.03 2284.90 33.07 2014-07-30 20:35:33.000 211 33514.12 525.07 2284.93 33.07 2014-07-30 20:35:34.000 211 33514.11 525.07 2284.85 33.07 2014-07-30 20:35:35.000 211 33514.12 525.06 2284.77 33.07 2014-07-30 20:35:36.000 211 33514.12 525.05 2284.81 33.07 2014-07-30 20:35:37.000 211 33514.14 525.07 2284.87 33.07 2014-07-30 20:35:38.000 211 33514.03 525.01 2284.86 33.07 2014-07-30 20:35:39.000 211 33514.17 525.05 2284.84 33.07 2014-07-30 20:35:40.000 211 33514.14 525.08 2284.91 33.07 2014-07-30 20:35:41.000 211 33514.12 525.00 2284.83 33.07 2014-07-30 20:35:42.000 211 33514.06 525.05 2284.87 33.07 2014-07-30 20:35:43.000 211 33514.06 525.09 2284.86 33.07 2014-07-30 20:35:44.000 211 33514.13 525.05 2284.84 33.07 2014-07-30 20:35:45.000 211 33514.14 525.03 2284.89 33.07 2014-07-30 20:35:46.000 211 33514.10 525.02 2284.83 33.07 2014-07-30 20:35:47.000 211 33514.09 525.07 2284.80 33.07 2014-07-30 20:35:48.000 211 33514.11 525.05 2284.85 33.07 2014-07-30 20:35:49.000 211 33514.09 525.00 2284.91 33.07 2014-07-30 20:35:50.000 211 33514.18 525.07 2284.77 33.07 2014-07-30 20:35:51.000 211 33514.02 525.02 2284.86 33.07 2014-07-30 20:35:52.000 211 33513.99 525.06 2284.84 33.07 2014-07-30 20:35:53.000 211 33514.09 525.05 2284.79 33.07 2014-07-30 20:35:54.000 211 33514.05 525.03 2284.94 33.07 2014-07-30 20:35:54.000 211 33514.05 525.02 2284.83 33.07 2014-07-30 20:35:56.000 211 33514.10 525.05 2284.89 33.07 2014-07-30 20:35:57.000 211 33514.03 525.05 2284.82 33.07 2014-07-30 20:35:58.000 211 33514.11 525.05 2284.84 33.07 2014-07-30 20:35:59.000 211 33514.10 525.05 2284.93 33.07 2014-07-30 20:36:00.000 211 33514.04 525.02 2284.83 33.07 2014-07-30 20:36:01.000 211 33514.17 525.02 2284.81 33.07 2014-07-30 20:36:02.000 211 33514.00 525.05 2284.79 33.07 2014-07-30 20:36:03.000 211 33514.11 525.03 2284.87 33.07 2014-07-30 20:36:04.000 211 33514.07 525.05 2284.86 33.07 2014-07-30 20:36:05.000 211 33513.99 525.02 2284.83 33.07 2014-07-30 20:36:06.000 211 33513.99 525.07 2284.83 33.07 2014-07-30 20:36:07.000 211 33514.06 525.04 2284.81 33.07 2014-07-30 20:36:07.000 211 33514.04 525.01 2284.85 33.07 2014-07-30 20:36:09.000 211 33514.06 525.08 2284.89 33.07 2014-07-30 20:36:10.000 211 33513.97 525.05 2284.87 33.07 2014-07-30 20:36:11.000 211 33514.06 525.09 2284.84 33.07 2014-07-30 20:36:12.000 211 33514.02 525.05 2284.81 33.07 2014-07-30 20:36:13.000 211 33513.95 525.01 2284.94 33.07 2014-07-30 20:36:14.000 211 33514.01 525.06 2284.83 33.07 2014-07-30 20:36:15.000 211 33514.00 525.07 2284.81 33.07 2014-07-30 20:36:16.000 211 33514.02 525.05 2284.87 33.07 2014-07-30 20:36:17.000 211 33514.03 525.02 2284.91 33.07 2014-07-30 20:36:18.000 211 33514.09 525.05 2284.83 33.07 2014-07-30 20:36:19.000 211 33514.12 525.06 2284.87 33.07 2014-07-30 20:36:20.000 211 33513.94 525.04 2284.82 33.07 2014-07-30 20:36:21.000 211 33513.96 525.04 2284.77 33.07 2014-07-30 20:36:22.000 211 33513.96 525.04 2284.81 33.07 2014-07-30 20:36:23.000 211 33513.98 525.05 2284.81 33.07 2014-07-30 20:36:24.000 211 33514.04 525.07 2284.77 33.07 2014-07-30 20:36:25.000 211 33513.95 525.09 2284.81 33.07 2014-07-30 20:36:26.000 211 33513.97 525.03 2284.80 33.07 2014-07-30 20:36:27.000 211 33513.96 525.13 2284.78 33.07 2014-07-30 20:36:28.000 211 33513.97 525.07 2284.80 33.07 2014-07-30 20:36:29.000 211 33513.96 525.08 2284.84 33.07 2014-07-30 20:36:30.000 211 33514.00 525.06 2284.86 33.07 2014-07-30 20:36:31.000 211 33513.94 525.04 2284.87 33.07 2014-07-30 20:36:32.000 211 33514.01 525.06 2284.79 33.07 2014-07-30 20:36:33.000 211 33513.97 525.04 2284.83 33.07 2014-07-30 20:36:34.000 211 33514.04 525.00 2284.88 33.07 2014-07-30 20:36:35.000 211 33514.02 525.08 2284.84 33.07 2014-07-30 20:36:36.000 211 33514.02 525.03 2284.86 33.07 2014-07-30 20:36:37.000 211 33514.00 525.04 2284.93 33.07 2014-07-30 20:36:38.000 211 33513.94 525.01 2284.86 33.07 2014-07-30 20:36:39.000 211 33513.89 525.06 2284.83 33.07 2014-07-30 20:36:40.000 211 33514.02 525.08 2284.80 33.07 2014-07-30 20:36:41.000 211 33513.94 525.05 2284.78 33.07 2014-07-30 20:36:42.000 211 33514.02 525.08 2284.86 33.07 2014-07-30 20:36:43.000 211 33513.98 525.04 2284.78 33.07 2014-07-30 20:36:44.000 211 33513.97 525.08 2284.78 33.07 2014-07-30 20:36:45.000 211 33513.83 525.04 2284.85 33.07 2014-07-30 20:36:46.000 211 33513.89 525.02 2284.89 33.07 2014-07-30 20:36:47.000 211 33513.89 525.06 2284.79 33.07 2014-07-30 20:36:48.000 211 33513.99 525.03 2284.83 33.07 2014-07-30 20:36:48.000 211 33513.91 525.02 2284.87 33.07 2014-07-30 20:36:50.000 211 33513.96 525.04 2284.83 33.07 2014-07-30 20:36:51.000 211 33513.93 525.05 2284.78 33.07 2014-07-30 20:36:52.000 211 33513.99 525.01 2284.83 33.07 2014-07-30 20:36:53.000 211 33513.95 525.00 2284.85 33.07 2014-07-30 20:36:54.000 211 33513.93 525.04 2284.83 33.07 2014-07-30 20:36:55.000 211 33513.97 525.04 2284.85 33.07 2014-07-30 20:36:56.000 211 33513.90 525.04 2284.86 33.07 2014-07-30 20:36:57.000 211 33513.86 525.04 2284.87 33.07 2014-07-30 20:36:58.000 211 33513.97 525.05 2284.83 33.07 2014-07-30 20:36:59.000 211 33513.93 525.07 2284.89 33.07 2014-07-30 20:37:00.000 211 33514.00 525.03 2284.85 33.07 2014-07-30 20:37:01.000 211 33513.95 525.02 2284.83 33.07 2014-07-30 20:37:01.000 211 33513.91 525.04 2284.81 33.07 2014-07-30 20:37:03.000 211 33513.94 525.05 2284.78 33.07 2014-07-30 20:37:04.000 211 33513.96 525.00 2284.78 33.07 2014-07-30 20:37:05.000 211 33513.87 525.04 2284.78 33.07 2014-07-30 20:37:06.000 211 33513.91 525.01 2284.80 33.07 2014-07-30 20:37:07.000 211 33513.79 525.00 2284.79 33.07 2014-07-30 20:37:08.000 211 33514.00 525.04 2284.82 33.07 2014-07-30 20:37:09.000 211 33513.89 525.06 2284.93 33.07 2014-07-30 20:37:10.000 211 33513.87 525.02 2284.81 33.07 2014-07-30 20:37:11.000 211 33513.94 525.03 2284.82 33.07 2014-07-30 20:37:12.000 211 33513.95 525.00 2284.80 33.07 2014-07-30 20:37:13.000 211 33513.89 525.00 2284.87 33.07 2014-07-30 20:37:14.000 211 33513.94 525.04 2284.86 33.07 2014-07-30 20:37:15.000 211 33514.02 525.00 2284.81 33.07 2014-07-30 20:37:16.000 211 33513.98 524.99 2284.74 33.07 2014-07-30 20:37:17.000 211 33513.97 524.99 2284.78 33.07 2014-07-30 20:37:18.000 211 33514.04 525.04 2284.83 33.07 2014-07-30 20:37:19.000 211 33513.97 525.01 2284.87 33.07 2014-07-30 20:37:20.000 211 33513.88 525.03 2284.79 33.07 2014-07-30 20:37:21.000 211 33513.98 525.02 2284.82 33.07 2014-07-30 20:37:22.000 211 33513.84 525.02 2284.82 33.07 2014-07-30 20:37:23.000 211 33513.94 525.00 2284.83 33.07 2014-07-30 20:37:24.000 211 33513.94 525.00 2284.89 33.07 2014-07-30 20:37:25.000 211 33513.91 525.02 2284.82 33.07 2014-07-30 20:37:26.000 211 33513.93 525.00 2284.80 33.07 2014-07-30 20:37:27.000 211 33513.96 524.98 2284.80 33.07 2014-07-30 20:37:28.000 211 33513.96 524.98 2284.78 33.07 2014-07-30 20:37:29.000 211 33513.94 525.04 2284.78 33.07 2014-07-30 20:37:30.000 211 33513.93 525.06 2284.79 33.07 2014-07-30 20:37:31.000 211 33513.88 525.01 2284.81 33.07 2014-07-30 20:37:32.000 211 33514.01 524.97 2284.77 33.07 2014-07-30 20:37:33.000 211 33513.94 525.00 2284.83 33.07 2014-07-30 20:37:34.000 211 33513.93 524.98 2284.78 33.07 2014-07-30 20:37:35.000 211 33513.93 525.02 2284.71 33.07 2014-07-30 20:37:36.000 211 33513.96 525.02 2284.75 33.07 2014-07-30 20:37:37.000 211 33513.90 525.00 2284.83 33.07 2014-07-30 20:37:38.000 211 33514.00 524.97 2284.77 33.07 2014-07-30 20:37:39.000 211 33514.00 525.00 2284.82 33.07 2014-07-30 20:37:40.000 211 33513.92 524.97 2284.81 33.07 2014-07-30 20:37:41.000 211 33513.97 525.01 2284.78 33.07 2014-07-30 20:37:42.000 211 33513.99 525.00 2284.74 33.07 2014-07-30 20:37:42.000 211 33513.99 525.00 2284.77 33.07 2014-07-30 20:37:44.000 211 33513.97 525.01 2284.80 33.07 2014-07-30 20:37:45.000 211 33514.00 524.98 2284.75 33.06 2014-07-30 20:37:46.000 211 33513.96 524.99 2284.75 33.06 2014-07-30 20:37:47.000 211 33513.92 525.00 2284.77 33.06 2014-07-30 20:37:48.000 211 33513.96 524.98 2284.75 33.07 2014-07-30 20:37:49.000 211 33513.90 524.98 2284.74 33.07 2014-07-30 20:37:50.000 211 33513.96 524.98 2284.84 33.07 2014-07-30 20:37:51.000 211 33514.08 524.99 2284.74 33.06 2014-07-30 20:37:52.000 211 33513.99 525.00 2284.78 33.06 2014-07-30 20:37:53.000 211 33513.98 524.93 2284.72 33.06 2014-07-30 20:37:54.000 211 33513.99 524.98 2284.71 33.06 2014-07-30 20:37:55.000 211 33514.06 524.99 2284.72 33.06 2014-07-30 20:37:55.000 211 33513.84 525.02 2284.74 33.06 2014-07-30 20:37:57.000 211 33514.06 525.01 2284.72 33.07 2014-07-30 20:37:58.000 211 33513.97 525.02 2284.75 33.07 2014-07-30 20:37:59.000 211 33513.99 524.99 2284.79 33.06 2014-07-30 20:38:00.000 211 33514.03 525.01 2284.67 33.06 2014-07-30 20:38:01.000 211 33513.91 525.02 2284.80 33.06 2014-07-30 20:38:02.000 211 33513.96 524.99 2284.78 33.06 2014-07-30 20:38:03.000 211 33513.99 525.00 2284.71 33.06 2014-07-30 20:38:04.000 211 33513.98 524.99 2284.78 33.06 2014-07-30 20:38:05.000 211 33514.02 525.01 2284.87 33.06 2014-07-30 20:38:06.000 211 33513.97 524.96 2284.79 33.06 2014-07-30 20:38:07.000 211 33513.88 524.97 2284.82 33.06 2014-07-30 20:38:08.000 211 33513.97 525.03 2284.77 33.06 2014-07-30 20:38:09.000 211 33513.94 525.02 2284.76 33.06 2014-07-30 20:38:10.000 211 33514.00 524.99 2284.82 33.06 2014-07-30 20:38:11.000 211 33513.93 525.00 2284.88 33.06 2014-07-30 20:38:12.000 211 33514.01 525.01 2284.75 33.06 2014-07-30 20:38:13.000 211 33513.96 524.99 2284.81 33.06 2014-07-30 20:38:14.000 211 33513.88 524.98 2284.78 33.06 2014-07-30 20:38:15.000 211 33514.02 525.01 2284.83 33.06 2014-07-30 20:38:16.000 211 33513.97 524.98 2284.77 33.06 2014-07-30 20:38:17.000 211 33513.99 525.03 2284.81 33.06 2014-07-30 20:38:18.000 211 33513.94 524.99 2284.80 33.06 2014-07-30 20:38:19.000 211 33513.87 525.00 2284.76 33.06 2014-07-30 20:38:20.000 211 33513.87 525.01 2284.72 33.06 2014-07-30 20:38:21.000 211 33513.90 525.00 2284.74 33.06 2014-07-30 20:38:22.000 211 33513.95 524.99 2284.71 33.06 2014-07-30 20:38:23.000 211 33513.97 524.99 2284.79 33.06 2014-07-30 20:38:24.000 211 33514.04 525.02 2284.81 33.06 2014-07-30 20:38:25.000 211 33513.91 524.98 2284.71 33.06 2014-07-30 20:38:26.000 211 33514.00 524.99 2284.68 33.06 2014-07-30 20:38:27.000 211 33513.99 524.98 2284.81 33.06 2014-07-30 20:38:28.000 211 33513.97 524.97 2284.81 33.06 2014-07-30 20:38:29.000 211 33513.90 524.97 2284.73 33.06 2014-07-30 20:38:30.000 211 33513.95 525.00 2284.80 33.06 2014-07-30 20:38:31.000 211 33513.96 524.94 2284.76 33.06 2014-07-30 20:38:32.000 211 33513.98 524.98 2284.75 33.06 2014-07-30 20:38:33.000 211 33513.93 524.99 2284.75 33.06 2014-07-30 20:38:34.000 211 33513.99 524.95 2284.75 33.06 2014-07-30 20:38:35.000 211 33514.04 524.97 2284.84 33.06 2014-07-30 20:38:36.000 211 33514.02 525.00 2284.75 33.06 2014-07-30 20:38:36.000 211 33514.01 524.99 2284.83 33.06 2014-07-30 20:38:38.000 211 33513.95 524.99 2284.73 33.06 2014-07-30 20:38:39.000 211 33513.93 524.97 2284.75 33.06 2014-07-30 20:38:40.000 211 33513.93 524.96 2284.74 33.06 2014-07-30 20:38:41.000 211 33514.07 524.97 2284.74 33.06 2014-07-30 20:38:42.000 211 33514.01 524.97 2284.81 33.06 2014-07-30 20:38:43.000 211 33513.93 524.98 2284.71 33.06 2014-07-30 20:38:44.000 211 33513.99 524.96 2284.79 33.06 2014-07-30 20:38:45.000 211 33513.98 525.01 2284.79 33.06 2014-07-30 20:38:46.000 211 33513.99 524.95 2284.81 33.06 2014-07-30 20:38:47.000 211 33514.04 524.98 2284.82 33.06 2014-07-30 20:38:48.000 211 33513.93 524.93 2284.73 33.06 2014-07-30 20:38:49.000 211 33514.03 524.95 2284.76 33.06 2014-07-30 20:38:49.000 211 33513.88 524.99 2284.69 33.06 2014-07-30 20:38:51.000 211 33514.06 524.96 2284.76 33.06 2014-07-30 20:38:52.000 211 33513.93 524.97 2284.74 33.06 2014-07-30 20:38:53.000 211 33513.96 524.99 2284.83 33.06 2014-07-30 20:38:54.000 211 33514.03 524.94 2284.75 33.06 2014-07-30 20:38:55.000 211 33514.02 524.98 2284.68 33.06 2014-07-30 20:38:56.000 211 33513.98 524.98 2284.74 33.06 2014-07-30 20:38:57.000 211 33514.00 525.03 2284.73 33.06 2014-07-30 20:38:58.000 211 33514.09 524.97 2284.74 33.06 2014-07-30 20:38:59.000 211 33514.06 524.99 2284.76 33.06 2014-07-30 20:39:00.000 211 33514.05 524.97 2284.86 33.06 2014-07-30 20:39:01.000 211 33514.02 524.99 2284.70 33.06 2014-07-30 20:39:02.000 211 33514.07 524.95 2284.84 33.06 2014-07-30 20:39:03.000 211 33514.03 525.00 2284.79 33.06 2014-07-30 20:39:04.000 211 33513.96 524.98 2284.84 33.06 2014-07-30 20:39:05.000 211 33513.99 525.00 2284.84 33.06 2014-07-30 20:39:06.000 211 33513.98 525.02 2284.75 33.06 2014-07-30 20:39:07.000 211 33513.96 524.96 2284.79 33.06 2014-07-30 20:39:08.000 211 33514.01 524.97 2284.75 33.06 2014-07-30 20:39:09.000 211 33514.00 524.99 2284.69 33.06 2014-07-30 20:39:10.000 211 33513.99 524.95 2284.75 33.06 2014-07-30 20:39:11.000 211 33513.97 525.00 2284.84 33.06 2014-07-30 20:39:12.000 211 33514.00 524.98 2284.83 33.06 2014-07-30 20:39:13.000 211 33514.10 524.99 2284.84 33.06 2014-07-30 20:39:14.000 211 33513.90 525.03 2284.76 33.06 2014-07-30 20:39:15.000 211 33513.98 524.98 2284.78 33.06 2014-07-30 20:39:16.000 211 33513.96 524.97 2284.81 33.06 2014-07-30 20:39:17.000 211 33514.08 525.00 2284.79 33.06 2014-07-30 20:39:18.000 211 33514.06 525.00 2284.74 33.06 2014-07-30 20:39:19.000 211 33514.02 524.94 2284.74 33.06 2014-07-30 20:39:20.000 211 33513.97 525.02 2284.71 33.06 2014-07-30 20:39:21.000 211 33514.00 525.01 2284.75 33.06 2014-07-30 20:39:22.000 211 33513.96 524.99 2284.70 33.06 2014-07-30 20:39:23.000 211 33513.97 525.04 2284.80 33.06 2014-07-30 20:39:24.000 211 33513.96 525.00 2284.78 33.06 2014-07-30 20:39:25.000 211 33513.93 525.05 2284.73 33.06 2014-07-30 20:39:26.000 211 33513.96 525.00 2284.84 33.06 2014-07-30 20:39:27.000 211 33514.04 525.01 2284.74 33.06 2014-07-30 20:39:28.000 211 33514.03 525.00 2284.74 33.06 2014-07-30 20:39:29.000 211 33513.99 524.99 2284.77 33.06 2014-07-30 20:39:30.000 211 33514.00 524.98 2284.74 33.06 2014-07-30 20:39:30.000 211 33514.05 524.99 2284.74 33.06 2014-07-30 20:39:32.000 211 33514.00 525.02 2284.77 33.06 2014-07-30 20:39:33.000 211 33513.97 525.01 2284.76 33.06 2014-07-30 20:39:34.000 211 33513.93 524.98 2284.75 33.06 2014-07-30 20:39:35.000 211 33513.94 524.99 2284.72 33.06 2014-07-30 20:39:36.000 211 33513.99 525.03 2284.79 33.06 2014-07-30 20:39:37.000 211 33513.99 525.03 2284.68 33.06 2014-07-30 20:39:38.000 211 33514.04 525.02 2284.74 33.06 2014-07-30 20:39:39.000 211 33513.99 525.04 2284.71 33.06 2014-07-30 20:39:40.000 211 33513.91 525.00 2284.72 33.06 2014-07-30 20:39:41.000 211 33513.96 525.05 2284.81 33.06 2014-07-30 20:39:42.000 211 33513.94 525.02 2284.83 33.06 2014-07-30 20:39:43.000 211 33513.95 525.03 2284.74 33.06 2014-07-30 20:39:43.000 211 33513.91 525.00 2284.69 33.06 2014-07-30 20:39:45.000 211 33513.98 525.02 2284.74 33.06 2014-07-30 20:39:46.000 211 33513.97 524.98 2284.69 33.06 2014-07-30 20:39:47.000 211 33513.99 525.00 2284.74 33.06 2014-07-30 20:39:48.000 211 33514.00 525.04 2284.74 33.06 2014-07-30 20:39:49.000 211 33514.00 525.00 2284.77 33.06 2014-07-30 20:39:50.000 211 33513.90 525.01 2284.69 33.06 2014-07-30 20:39:51.000 211 33514.03 525.01 2284.73 33.06 2014-07-30 20:39:52.000 211 33513.97 525.00 2284.76 33.06 2014-07-30 20:39:53.000 211 33514.00 525.02 2284.74 33.06 2014-07-30 20:39:54.000 211 33513.94 525.02 2284.80 33.06 2014-07-30 20:39:55.000 211 33513.98 525.00 2284.69 33.06 2014-07-30 20:39:56.000 211 33514.00 525.02 2284.86 33.06 2014-07-30 20:39:57.000 211 33513.95 525.03 2284.80 33.06 2014-07-30 20:39:58.000 211 33513.93 525.03 2284.85 33.06 2014-07-30 20:39:59.000 211 33514.02 525.01 2284.74 33.06 2014-07-30 20:40:00.000 211 33514.03 525.02 2284.82 33.06 2014-07-30 20:40:01.000 211 33513.96 525.02 2284.73 33.06 2014-07-30 20:40:02.000 211 33513.94 525.01 2284.76 33.06 2014-07-30 20:40:03.000 211 33513.98 525.01 2284.78 33.06 2014-07-30 20:40:04.000 211 33513.87 525.01 2284.80 33.06 2014-07-30 20:40:05.000 211 33513.96 525.03 2284.72 33.06 2014-07-30 20:40:06.000 211 33513.90 525.02 2284.72 33.06 2014-07-30 20:40:07.000 211 33513.81 525.05 2284.71 33.06 2014-07-30 20:40:08.000 211 33513.96 525.06 2284.80 33.06 2014-07-30 20:40:09.000 211 33514.04 525.05 2284.79 33.06 2014-07-30 20:40:10.000 211 33514.00 525.02 2284.83 33.06 2014-07-30 20:40:11.000 211 33513.94 525.04 2284.79 33.06 2014-07-30 20:40:12.000 211 33513.90 525.03 2284.77 33.06 2014-07-30 20:40:13.000 211 33513.95 525.05 2284.81 33.06 2014-07-30 20:40:14.000 211 33513.87 525.09 2284.72 33.06 2014-07-30 20:40:15.000 211 33513.96 525.04 2284.74 33.06 2014-07-30 20:40:16.000 211 33513.94 525.03 2284.73 33.06 2014-07-30 20:40:17.000 211 33513.90 525.04 2284.83 33.06 2014-07-30 20:40:18.000 211 33513.82 525.12 2284.87 33.06 2014-07-30 20:40:19.000 211 33513.88 525.05 2284.75 33.06 2014-07-30 20:40:20.000 211 33513.94 525.01 2284.89 33.06 2014-07-30 20:40:21.000 211 33513.97 525.03 2284.78 33.06 2014-07-30 20:40:22.000 211 33513.90 525.05 2284.75 33.06 2014-07-30 20:40:23.000 211 33513.84 525.09 2284.80 33.06 2014-07-30 20:40:24.000 211 33513.94 525.09 2284.80 33.06 2014-07-30 20:40:24.000 211 33513.98 525.04 2284.83 33.06 2014-07-30 20:40:26.000 211 33513.90 525.07 2284.75 33.06 2014-07-30 20:40:27.000 211 33513.96 525.05 2284.86 33.06 2014-07-30 20:40:28.000 211 33513.87 525.09 2284.80 33.06 2014-07-30 20:40:29.000 211 33513.93 525.09 2284.83 33.06 2014-07-30 20:40:30.000 211 33513.95 525.04 2284.75 33.06 2014-07-30 20:40:31.000 211 33513.94 525.08 2284.74 33.06 2014-07-30 20:40:32.000 211 33513.92 525.04 2284.80 33.06 2014-07-30 20:40:33.000 211 33514.00 525.10 2284.75 33.06 2014-07-30 20:40:34.000 211 33513.92 525.08 2284.81 33.06 2014-07-30 20:40:35.000 211 33513.94 525.09 2284.78 33.06 2014-07-30 20:40:36.000 211 33513.93 525.09 2284.75 33.06 2014-07-30 20:40:37.000 211 33513.90 525.09 2284.75 33.06 2014-07-30 20:40:37.000 211 33513.93 525.11 2284.78 33.06 2014-07-30 20:40:39.000 211 33513.93 525.11 2284.86 33.06 2014-07-30 20:40:40.000 211 33513.88 525.07 2284.80 33.06 2014-07-30 20:40:41.000 211 33513.90 525.05 2284.74 33.06 2014-07-30 20:40:42.000 211 33513.94 525.05 2284.80 33.06 2014-07-30 20:40:43.000 211 33513.88 525.08 2284.75 33.06 2014-07-30 20:40:44.000 211 33513.92 525.10 2284.75 33.06 2014-07-30 20:40:45.000 211 33513.89 525.10 2284.86 33.06 2014-07-30 20:40:46.000 211 33513.79 525.05 2284.84 33.06 2014-07-30 20:40:47.000 211 33513.82 525.10 2284.80 33.06 2014-07-30 20:40:48.000 211 33513.83 525.08 2284.79 33.06 2014-07-30 20:40:49.000 211 33513.92 525.09 2284.75 33.06 2014-07-30 20:40:50.000 211 33513.82 525.08 2284.74 33.06 2014-07-30 20:40:51.000 211 33513.79 525.07 2284.78 33.06 2014-07-30 20:40:52.000 211 33513.81 525.08 2284.86 33.06 2014-07-30 20:40:53.000 211 33513.91 525.09 2284.75 33.06 2014-07-30 20:40:54.000 211 33513.86 525.07 2284.83 33.06 2014-07-30 20:40:55.000 211 33513.94 525.12 2284.82 33.06 2014-07-30 20:40:56.000 211 33513.79 525.09 2284.86 33.06 2014-07-30 20:40:57.000 211 33513.88 525.09 2284.76 33.06 2014-07-30 20:40:58.000 211 33513.79 525.03 2284.76 33.06 2014-07-30 20:40:59.000 211 33513.80 525.08 2284.84 33.06 2014-07-30 20:41:00.000 211 33513.78 525.08 2284.83 33.06 2014-07-30 20:41:01.000 211 33513.72 525.10 2284.81 33.06 2014-07-30 20:41:02.000 211 33513.76 525.09 2284.84 33.06 2014-07-30 20:41:03.000 211 33513.84 525.11 2284.78 33.06 2014-07-30 20:41:04.000 211 33513.81 525.08 2284.78 33.06 2014-07-30 20:41:05.000 211 33513.79 525.09 2284.83 33.06 2014-07-30 20:41:06.000 211 33513.78 525.09 2284.88 33.06 2014-07-30 20:41:07.000 211 33513.79 525.07 2284.86 33.06 2014-07-30 20:41:08.000 211 33513.76 525.03 2284.82 33.06 2014-07-30 20:41:09.000 211 33513.86 525.06 2284.86 33.06 2014-07-30 20:41:10.000 211 33513.84 525.08 2284.86 33.06 2014-07-30 20:41:11.000 211 33513.80 525.09 2284.87 33.06 2014-07-30 20:41:12.000 211 33513.78 525.10 2284.87 33.06 2014-07-30 20:41:13.000 211 33513.72 525.05 2284.80 33.06 2014-07-30 20:41:14.000 211 33513.81 525.11 2284.81 33.06 2014-07-30 20:41:15.000 211 33513.71 525.08 2284.87 33.06 2014-07-30 20:41:16.000 211 33513.75 525.08 2284.83 33.06 2014-07-30 20:41:17.000 211 33513.78 525.06 2284.86 33.06 2014-07-30 20:41:18.000 211 33513.71 525.05 2284.84 33.06 2014-07-30 20:41:18.000 211 33513.75 525.08 2284.82 33.06 2014-07-30 20:41:20.000 211 33513.74 525.09 2284.86 33.06 2014-07-30 20:41:21.000 211 33513.79 525.08 2284.81 33.06 2014-07-30 20:41:22.000 211 33513.77 525.05 2284.79 33.06 2014-07-30 20:41:23.000 211 33513.78 525.11 2284.78 33.06 2014-07-30 20:41:24.000 211 33513.76 525.08 2284.81 33.06 2014-07-30 20:41:25.000 211 33513.75 525.06 2284.86 33.06 2014-07-30 20:41:26.000 211 33513.75 525.11 2284.84 33.06 2014-07-30 20:41:27.000 211 33513.81 525.11 2284.79 33.06 2014-07-30 20:41:28.000 211 33513.76 525.10 2284.81 33.06 2014-07-30 20:41:29.000 211 33513.73 525.11 2284.91 33.06 2014-07-30 20:41:30.000 211 33513.76 525.13 2284.80 33.06 2014-07-30 20:41:31.000 211 33513.69 525.07 2284.87 33.06 2014-07-30 20:41:31.000 211 33513.79 525.09 2284.85 33.06 2014-07-30 20:41:33.000 211 33513.74 525.11 2284.91 33.06 2014-07-30 20:41:34.000 211 33513.68 525.12 2284.85 33.06 2014-07-30 20:41:35.000 211 33513.83 525.12 2284.86 33.06 2014-07-30 20:41:36.000 211 33513.68 525.12 2284.81 33.06 2014-07-30 20:41:37.000 211 33513.68 525.06 2284.78 33.06 2014-07-30 20:41:38.000 211 33513.66 525.10 2284.83 33.06 2014-07-30 20:41:39.000 211 33513.63 525.10 2284.87 33.06 2014-07-30 20:41:40.000 211 33513.62 525.10 2284.87 33.06 2014-07-30 20:41:41.000 211 33513.71 525.09 2284.88 33.06 2014-07-30 20:41:42.000 211 33513.69 525.07 2284.91 33.06 2014-07-30 20:41:43.000 211 33513.75 525.11 2284.87 33.06 2014-07-30 20:41:44.000 211 33513.65 525.12 2284.85 33.06 2014-07-30 20:41:45.000 211 33513.68 525.07 2284.82 33.06 2014-07-30 20:41:46.000 211 33513.59 525.09 2284.83 33.06 2014-07-30 20:41:47.000 211 33513.64 525.08 2284.93 33.06 2014-07-30 20:41:48.000 211 33513.61 525.10 2284.83 33.06 2014-07-30 20:41:49.000 211 33513.64 525.08 2284.80 33.06 2014-07-30 20:41:50.000 211 33513.72 525.03 2284.84 33.06 2014-07-30 20:41:51.000 211 33513.68 525.10 2284.86 33.06 2014-07-30 20:41:52.000 211 33513.66 525.09 2284.81 33.06 2014-07-30 20:41:53.000 211 33513.66 525.09 2284.81 33.06 2014-07-30 20:41:54.000 211 33513.66 525.10 2284.88 33.06 2014-07-30 20:41:55.000 211 33513.71 525.07 2284.87 33.06 2014-07-30 20:41:56.000 211 33513.57 525.13 2284.83 33.06 2014-07-30 20:41:57.000 211 33513.71 525.08 2284.89 33.06 2014-07-30 20:41:58.000 211 33513.53 525.06 2284.86 33.06 2014-07-30 20:41:59.000 211 33513.60 525.12 2284.93 33.06 2014-07-30 20:42:00.000 211 33513.59 525.10 2284.95 33.06 2014-07-30 20:42:01.000 211 33513.59 525.05 2284.92 33.06 2014-07-30 20:42:02.000 211 33513.46 525.12 2284.91 33.06 2014-07-30 20:42:03.000 211 33513.67 525.14 2284.93 33.06 2014-07-30 20:42:04.000 211 33513.54 525.13 2284.90 33.06 2014-07-30 20:42:05.000 211 33513.53 525.12 2284.93 33.06 2014-07-30 20:42:06.000 211 33513.59 525.10 2284.90 33.06 2014-07-30 20:42:07.000 211 33513.51 525.09 2284.89 33.06 2014-07-30 20:42:08.000 211 33513.45 525.06 2284.91 33.06 2014-07-30 20:42:09.000 211 33513.57 525.08 2284.92 33.06 2014-07-30 20:42:10.000 211 33513.51 525.09 2284.94 33.06 2014-07-30 20:42:11.000 211 33513.56 525.07 2284.88 33.06 2014-07-30 20:42:12.000 211 33513.57 525.06 2284.90 33.06 2014-07-30 20:42:12.000 211 33513.65 525.08 2284.87 33.06 2014-07-30 20:42:14.000 211 33513.50 525.11 2284.91 33.06 2014-07-30 20:42:15.000 211 33513.54 525.11 2284.92 33.06 2014-07-30 20:42:16.000 211 33513.50 525.08 2284.94 33.06 2014-07-30 20:42:17.000 211 33513.62 525.09 2284.99 33.06 2014-07-30 20:42:18.000 211 33513.55 525.09 2284.90 33.06 2014-07-30 20:42:19.000 211 33513.49 525.08 2284.83 33.06 2014-07-30 20:42:20.000 211 33513.55 525.09 2284.87 33.06 2014-07-30 20:42:21.000 211 33513.47 525.09 2284.85 33.06 2014-07-30 20:42:22.000 211 33513.58 525.09 2284.89 33.06 2014-07-30 20:42:23.000 211 33513.51 525.08 2284.90 33.06 2014-07-30 20:42:24.000 211 33513.52 525.12 2284.83 33.06 2014-07-30 20:42:25.000 211 33513.50 525.10 2284.86 33.06 2014-07-30 20:42:25.000 211 33513.53 525.11 2284.83 33.06 2014-07-30 20:42:27.000 211 33513.46 525.09 2284.84 33.06 2014-07-30 20:42:28.000 211 33513.47 525.10 2284.89 33.06 2014-07-30 20:42:29.000 211 33513.51 525.11 2284.95 33.06 2014-07-30 20:42:30.000 211 33513.44 525.10 2284.88 33.06 2014-07-30 20:42:31.000 211 33513.38 525.09 2284.91 33.06 2014-07-30 20:42:32.000 211 33513.60 525.09 2284.87 33.06 2014-07-30 20:42:33.000 211 33513.54 525.09 2284.96 33.06 2014-07-30 20:42:34.000 211 33513.46 525.09 2284.98 33.06 2014-07-30 20:42:35.000 211 33513.46 525.10 2284.86 33.06 2014-07-30 20:42:36.000 211 33513.43 525.09 2284.95 33.06 2014-07-30 20:42:37.000 211 33513.49 525.09 2284.93 33.06 2014-07-30 20:42:38.000 211 33513.37 525.10 2284.95 33.06 2014-07-30 20:42:39.000 211 33513.44 525.10 2284.95 33.06 2014-07-30 20:42:40.000 211 33513.54 525.09 2284.94 33.06 2014-07-30 20:42:41.000 211 33513.46 525.10 2285.00 33.06 2014-07-30 20:42:42.000 211 33513.54 525.14 2284.90 33.06 2014-07-30 20:42:43.000 211 33513.49 525.07 2284.90 33.06 2014-07-30 20:42:44.000 211 33513.53 525.07 2284.92 33.06 2014-07-30 20:42:45.000 211 33513.43 525.11 2284.93 33.06 2014-07-30 20:42:46.000 211 33513.44 525.10 2284.89 33.06 2014-07-30 20:42:47.000 211 33513.49 525.11 2284.91 33.06 2014-07-30 20:42:48.000 211 33513.39 525.09 2284.93 33.06 2014-07-30 20:42:49.000 211 33513.38 525.12 2284.95 33.06 2014-07-30 20:42:50.000 211 33513.47 525.10 2284.88 33.06 2014-07-30 20:42:51.000 211 33513.44 525.15 2284.84 33.06 2014-07-30 20:42:52.000 211 33513.42 525.12 2284.82 33.06 2014-07-30 20:42:53.000 211 33513.47 525.07 2284.96 33.06 2014-07-30 20:42:54.000 211 33513.44 525.09 2284.95 33.06 2014-07-30 20:42:55.000 211 33513.41 525.10 2284.93 33.06 2014-07-30 20:42:56.000 211 33513.40 525.09 2284.88 33.06 2014-07-30 20:42:57.000 211 33513.49 525.17 2284.97 33.06 2014-07-30 20:42:58.000 211 33513.36 525.10 2284.87 33.06 2014-07-30 20:42:59.000 211 33513.47 525.08 2284.90 33.06 2014-07-30 20:43:00.000 211 33513.43 525.12 2284.94 33.06 2014-07-30 20:43:01.000 211 33513.40 525.07 2284.88 33.06 2014-07-30 20:43:02.000 211 33513.34 525.07 2284.95 33.06 2014-07-30 20:43:03.000 211 33513.40 525.06 2284.92 33.06 2014-07-30 20:43:04.000 211 33513.40 525.04 2284.93 33.06 2014-07-30 20:43:05.000 211 33513.42 525.08 2284.93 33.06 2014-07-30 20:43:06.000 211 33513.37 525.08 2284.86 33.06 2014-07-30 20:43:06.000 211 33513.31 525.06 2284.89 33.06 2014-07-30 20:43:08.000 211 33513.38 525.04 2284.86 33.06 2014-07-30 20:43:09.000 211 33513.40 525.06 2284.91 33.06 2014-07-30 20:43:10.000 211 33513.34 525.06 2284.93 33.06 2014-07-30 20:43:11.000 211 33513.38 525.04 2284.91 33.06 2014-07-30 20:43:12.000 211 33513.35 525.03 2284.93 33.06 2014-07-30 20:43:13.000 211 33513.37 525.05 2284.95 33.06 2014-07-30 20:43:14.000 211 33513.38 525.09 2284.90 33.06 2014-07-30 20:43:15.000 211 33513.36 525.06 2284.99 33.06 2014-07-30 20:43:16.000 211 33513.41 525.03 2284.87 33.06 2014-07-30 20:43:17.000 211 33513.29 525.05 2284.90 33.06 2014-07-30 20:43:18.000 211 33513.38 525.09 2284.86 33.06 2014-07-30 20:43:19.000 211 33513.39 525.05 2284.98 33.06 2014-07-30 20:43:19.000 211 33513.48 525.10 2284.91 33.06 2014-07-30 20:43:21.000 211 33513.37 525.07 2284.96 33.06 2014-07-30 20:43:22.000 211 33513.37 525.08 2284.91 33.06 2014-07-30 20:43:23.000 211 33513.34 525.06 2284.93 33.06 2014-07-30 20:43:24.000 211 33513.43 525.08 2284.99 33.06 2014-07-30 20:43:25.000 211 33513.39 525.11 2284.92 33.06 2014-07-30 20:43:26.000 211 33513.32 525.09 2284.93 33.06 2014-07-30 20:43:27.000 211 33513.36 525.09 2284.93 33.06 2014-07-30 20:43:28.000 211 33513.35 525.07 2284.96 33.06 2014-07-30 20:43:29.000 211 33513.34 525.08 2284.91 33.06 2014-07-30 20:43:30.000 211 33513.38 525.08 2284.85 33.06 2014-07-30 20:43:31.000 211 33513.33 525.09 2284.81 33.06 2014-07-30 20:43:32.000 211 33513.38 525.09 2284.84 33.06 2014-07-30 20:43:33.000 211 33513.46 525.05 2284.89 33.06 2014-07-30 20:43:34.000 211 33513.33 525.04 2284.89 33.06 2014-07-30 20:43:35.000 211 33513.35 525.01 2284.83 33.06 2014-07-30 20:43:36.000 211 33513.35 525.04 2284.87 33.06 2014-07-30 20:43:37.000 211 33513.33 525.05 2284.85 33.06 2014-07-30 20:43:38.000 211 33513.40 525.06 2284.91 33.06 2014-07-30 20:43:39.000 211 33513.32 525.07 2284.86 33.06 2014-07-30 20:43:40.000 211 33513.31 525.08 2284.83 33.06 2014-07-30 20:43:41.000 211 33513.34 525.05 2284.89 33.06 2014-07-30 20:43:42.000 211 33513.31 525.07 2284.86 33.06 2014-07-30 20:43:43.000 211 33513.29 525.05 2284.83 33.06 2014-07-30 20:43:44.000 211 33513.32 525.09 2284.88 33.06 2014-07-30 20:43:45.000 211 33513.30 525.06 2284.83 33.06 2014-07-30 20:43:46.000 211 33513.29 525.06 2284.80 33.06 2014-07-30 20:43:47.000 211 33513.26 525.04 2284.86 33.06 2014-07-30 20:43:48.000 211 33513.28 525.04 2284.84 33.06 2014-07-30 20:43:49.000 211 33513.23 525.07 2284.89 33.06 2014-07-30 20:43:50.000 211 33513.30 525.07 2284.86 33.06 2014-07-30 20:43:51.000 211 33513.48 525.05 2284.87 33.06 2014-07-30 20:43:52.000 211 33513.33 525.04 2284.87 33.06 2014-07-30 20:43:53.000 211 33513.29 525.03 2284.83 33.06 2014-07-30 20:43:54.000 211 33513.33 525.02 2284.87 33.06 2014-07-30 20:43:55.000 211 33513.28 525.04 2284.83 33.06 2014-07-30 20:43:56.000 211 33513.25 525.09 2284.83 33.06 2014-07-30 20:43:57.000 211 33513.34 525.05 2284.79 33.06 2014-07-30 20:43:58.000 211 33513.27 525.05 2284.80 33.06 2014-07-30 20:43:59.000 211 33513.32 525.03 2284.86 33.06 2014-07-30 20:44:00.000 211 33513.26 525.04 2284.82 33.06 2014-07-30 20:44:00.000 211 33513.13 525.07 2284.91 33.06 2014-07-30 20:44:02.000 211 33513.30 525.06 2284.90 33.06 2014-07-30 20:44:03.000 211 33513.27 525.05 2284.88 33.06 2014-07-30 20:44:04.000 211 33513.26 525.02 2284.86 33.06 2014-07-30 20:44:05.000 211 33513.22 525.06 2284.81 33.06 2014-07-30 20:44:06.000 211 33513.27 525.12 2284.82 33.06 2014-07-30 20:44:07.000 211 33513.32 525.09 2284.81 33.06 2014-07-30 20:44:08.000 211 33513.28 525.12 2284.84 33.06 2014-07-30 20:44:09.000 211 33513.31 525.08 2284.96 33.06 2014-07-30 20:44:10.000 211 33513.19 525.03 2284.86 33.06 2014-07-30 20:44:11.000 211 33513.24 525.02 2284.87 33.06 2014-07-30 20:44:12.000 211 33513.25 525.09 2284.83 33.06 2014-07-30 20:44:13.000 211 33513.19 525.06 2284.77 33.06 2014-07-30 20:44:13.000 211 33513.18 525.04 2284.92 33.06 2014-07-30 20:44:15.000 211 33513.21 525.06 2284.84 33.06 2014-07-30 20:44:16.000 211 33513.28 525.11 2284.90 33.06 2014-07-30 20:44:17.000 211 33513.25 525.08 2284.89 33.06 2014-07-30 20:44:18.000 211 33513.26 525.07 2284.88 33.06 2014-07-30 20:44:19.000 211 33513.19 525.02 2284.83 33.06 2014-07-30 20:44:20.000 211 33513.20 525.03 2284.87 33.06 2014-07-30 20:44:21.000 211 33513.24 525.04 2284.81 33.06 2014-07-30 20:44:22.000 211 33513.24 525.04 2284.86 33.06 2014-07-30 20:44:23.000 211 33513.16 525.08 2284.82 33.06 2014-07-30 20:44:24.000 211 33513.22 525.02 2284.87 33.06 2014-07-30 20:44:25.000 211 33513.12 525.03 2284.85 33.06 2014-07-30 20:44:26.000 211 33513.23 525.06 2284.78 33.06 2014-07-30 20:44:27.000 211 33513.22 525.08 2284.79 33.06 2014-07-30 20:44:28.000 211 33513.16 525.07 2284.80 33.06 2014-07-30 20:44:29.000 211 33513.21 525.09 2284.95 33.06 2014-07-30 20:44:30.000 211 33513.24 525.04 2284.83 33.06 2014-07-30 20:44:31.000 211 33513.19 525.04 2284.79 33.06 2014-07-30 20:44:32.000 211 33513.17 525.06 2284.90 33.06 2014-07-30 20:44:33.000 211 33513.10 525.06 2284.86 33.06 2014-07-30 20:44:34.000 211 33513.12 525.07 2284.81 33.06 2014-07-30 20:44:35.000 211 33513.18 525.06 2284.80 33.06 2014-07-30 20:44:36.000 211 33513.25 525.04 2284.83 33.06 2014-07-30 20:44:37.000 211 33513.15 525.03 2284.89 33.06 2014-07-30 20:44:38.000 211 33513.25 525.06 2284.89 33.06 2014-07-30 20:44:39.000 211 33513.19 525.05 2284.85 33.06 2014-07-30 20:44:40.000 211 33513.20 525.07 2284.84 33.06 2014-07-30 20:44:41.000 211 33513.21 525.03 2284.78 33.06 2014-07-30 20:44:42.000 211 33513.18 525.05 2284.78 33.06 2014-07-30 20:44:43.000 211 33513.10 525.03 2284.84 33.06 2014-07-30 20:44:44.000 211 33513.18 525.03 2284.86 33.06 2014-07-30 20:44:45.000 211 33513.22 525.02 2284.88 33.06 2014-07-30 20:44:46.000 211 33513.13 525.05 2284.97 33.06 2014-07-30 20:44:47.000 211 33513.15 525.07 2284.89 33.06 2014-07-30 20:44:48.000 211 33513.19 525.03 2284.89 33.06 2014-07-30 20:44:49.000 211 33513.24 525.01 2284.93 33.06 2014-07-30 20:44:50.000 211 33513.09 525.05 2284.84 33.06 2014-07-30 20:44:51.000 211 33513.19 525.06 2284.91 33.06 2014-07-30 20:44:52.000 211 33513.11 525.09 2284.86 33.06 2014-07-30 20:44:53.000 211 33513.13 525.03 2284.80 33.06 2014-07-30 20:44:54.000 211 33513.19 525.05 2284.77 33.06 2014-07-30 20:44:54.000 211 33513.15 525.04 2284.77 33.06 2014-07-30 20:44:56.000 211 33513.23 525.07 2284.95 33.06 2014-07-30 20:44:57.000 211 33513.13 525.05 2284.82 33.06 2014-07-30 20:44:58.000 211 33513.12 525.04 2284.83 33.06 2014-07-30 20:44:59.000 211 33513.20 525.04 2284.82 33.06 2014-07-30 20:45:00.000 211 33513.12 525.07 2284.81 33.06 2014-07-30 20:45:01.000 211 33513.05 525.07 2284.83 33.06 2014-07-30 20:45:02.000 211 33513.22 525.07 2284.91 33.06 2014-07-30 20:45:03.000 211 33513.10 525.05 2284.81 33.06 2014-07-30 20:45:04.000 211 33513.06 525.05 2284.86 33.06 2014-07-30 20:45:05.000 211 33513.16 525.07 2284.84 33.06 2014-07-30 20:45:06.000 211 33513.13 525.05 2284.81 33.06 2014-07-30 20:45:07.000 211 33513.04 525.06 2284.87 33.06 2014-07-30 20:45:07.000 211 33513.12 525.03 2284.84 33.06 2014-07-30 20:45:09.000 211 33513.18 525.07 2284.89 33.06 2014-07-30 20:45:10.000 211 33513.04 525.06 2284.90 33.06 2014-07-30 20:45:11.000 211 33513.18 525.04 2284.91 33.06 2014-07-30 20:45:12.000 211 33513.12 525.08 2284.89 33.06 2014-07-30 20:45:13.000 211 33513.13 525.10 2284.83 33.06 2014-07-30 20:45:14.000 211 33513.06 525.05 2284.80 33.06 2014-07-30 20:45:15.000 211 33513.01 525.06 2284.91 33.06 2014-07-30 20:45:16.000 211 33513.07 525.09 2284.90 33.06 2014-07-30 20:45:17.000 211 33513.09 525.10 2284.96 33.06 2014-07-30 20:45:18.000 211 33513.06 525.08 2284.91 33.06 2014-07-30 20:45:19.000 211 33513.06 525.06 2284.88 33.06 2014-07-30 20:45:20.000 211 33513.05 525.08 2284.89 33.06 2014-07-30 20:45:21.000 211 33513.09 525.05 2284.92 33.06 2014-07-30 20:45:22.000 211 33513.08 525.06 2284.83 33.06 2014-07-30 20:45:23.000 211 33513.02 525.10 2284.80 33.06 2014-07-30 20:45:24.000 211 33513.12 525.09 2284.93 33.06 2014-07-30 20:45:25.000 211 33513.00 525.12 2284.80 33.06 2014-07-30 20:45:26.000 211 33513.10 525.09 2284.80 33.06 2014-07-30 20:45:27.000 211 33513.06 525.09 2284.87 33.06 2014-07-30 20:45:28.000 211 33513.04 525.08 2284.84 33.06 2014-07-30 20:45:29.000 211 33513.14 525.09 2284.82 33.06 2014-07-30 20:45:30.000 211 33513.06 525.12 2284.89 33.06 2014-07-30 20:45:31.000 211 33513.00 525.09 2284.80 33.06 2014-07-30 20:45:32.000 211 33513.01 525.06 2284.90 33.06 2014-07-30 20:45:33.000 211 33513.01 525.11 2284.90 33.06 2014-07-30 20:45:34.000 211 33513.10 525.11 2284.87 33.06 2014-07-30 20:45:35.000 211 33513.01 525.10 2284.85 33.06 2014-07-30 20:45:36.000 211 33513.07 525.09 2284.80 33.06 2014-07-30 20:45:37.000 211 33512.95 525.10 2284.86 33.06 2014-07-30 20:45:38.000 211 33513.00 525.09 2284.91 33.06 2014-07-30 20:45:39.000 211 33513.03 525.09 2284.91 33.06 2014-07-30 20:45:40.000 211 33512.96 525.09 2284.91 33.06 2014-07-30 20:45:41.000 211 33513.06 525.09 2284.87 33.06 2014-07-30 20:45:42.000 211 33513.01 525.10 2284.93 33.06 2014-07-30 20:45:43.000 211 33512.99 525.11 2284.83 33.06 2014-07-30 20:45:44.000 211 33512.99 525.11 2284.83 33.06 2014-07-30 20:45:45.000 211 33513.06 525.10 2284.95 33.06 2014-07-30 20:45:46.000 211 33513.00 525.08 2284.93 33.06 2014-07-30 20:45:47.000 211 33512.99 525.11 2284.91 33.06 2014-07-30 20:45:48.000 211 33512.99 525.13 2284.91 33.06 2014-07-30 20:45:48.000 211 33512.94 525.06 2284.90 33.06 2014-07-30 20:45:50.000 211 33513.13 525.12 2284.90 33.06 2014-07-30 20:45:51.000 211 33512.97 525.09 2284.95 33.06 2014-07-30 20:45:52.000 211 33512.99 525.09 2284.94 33.06 2014-07-30 20:45:53.000 211 33513.03 525.14 2284.91 33.06 2014-07-30 20:45:54.000 211 33512.96 525.10 2284.92 33.06 2014-07-30 20:45:55.000 211 33513.06 525.15 2284.86 33.06 2014-07-30 20:45:56.000 211 33512.98 525.11 2284.93 33.06 2014-07-30 20:45:57.000 211 33513.06 525.12 2284.91 33.06 2014-07-30 20:45:58.000 211 33512.93 525.12 2284.93 33.06 2014-07-30 20:45:59.000 211 33512.99 525.14 2284.87 33.06 2014-07-30 20:46:00.000 211 33512.96 525.11 2284.89 33.06 2014-07-30 20:46:01.000 211 33512.95 525.06 2284.93 33.06 2014-07-30 20:46:01.000 211 33512.91 525.07 2284.85 33.06 2014-07-30 20:46:03.000 211 33513.00 525.16 2284.95 33.06 2014-07-30 20:46:04.000 211 33513.08 525.10 2284.90 33.06 2014-07-30 20:46:05.000 211 33512.99 525.10 2284.94 33.06 2014-07-30 20:46:06.000 211 33513.07 525.10 2284.86 33.06 2014-07-30 20:46:07.000 211 33513.06 525.11 2284.90 33.06 2014-07-30 20:46:08.000 211 33512.93 525.12 2284.86 33.06 2014-07-30 20:46:09.000 211 33512.93 525.16 2284.97 33.06 2014-07-30 20:46:10.000 211 33513.03 525.10 2284.87 33.06 2014-07-30 20:46:11.000 211 33512.99 525.10 2284.87 33.06 2014-07-30 20:46:12.000 211 33512.93 525.12 2284.99 33.06 2014-07-30 20:46:13.000 211 33512.94 525.14 2284.97 33.06 2014-07-30 20:46:14.000 211 33512.94 525.11 2284.88 33.06 2014-07-30 20:46:15.000 211 33513.00 525.13 2284.91 33.06 2014-07-30 20:46:16.000 211 33512.94 525.12 2284.87 33.06 2014-07-30 20:46:17.000 211 33512.99 525.09 2284.95 33.06 2014-07-30 20:46:18.000 211 33512.96 525.12 2285.03 33.06 2014-07-30 20:46:19.000 211 33512.90 525.12 2284.92 33.06 2014-07-30 20:46:20.000 211 33513.01 525.14 2284.97 33.06 2014-07-30 20:46:21.000 211 33512.86 525.13 2284.91 33.06 2014-07-30 20:46:22.000 211 33512.97 525.15 2284.90 33.06 2014-07-30 20:46:23.000 211 33512.95 525.11 2284.87 33.06 2014-07-30 20:46:24.000 211 33512.93 525.14 2284.95 33.06 2014-07-30 20:46:25.000 211 33512.93 525.13 2284.86 33.06 2014-07-30 20:46:26.000 211 33512.92 525.12 2284.83 33.06 2014-07-30 20:46:27.000 211 33512.84 525.16 2284.97 33.06 2014-07-30 20:46:28.000 211 33513.01 525.13 2284.91 33.06 2014-07-30 20:46:29.000 211 33512.89 525.09 2284.95 33.06 2014-07-30 20:46:30.000 211 33512.97 525.10 2284.92 33.06 2014-07-30 20:46:31.000 211 33512.93 525.14 2284.93 33.06 2014-07-30 20:46:32.000 211 33513.00 525.12 2284.93 33.06 2014-07-30 20:46:33.000 211 33512.94 525.14 2284.94 33.06 2014-07-30 20:46:34.000 211 33512.86 525.14 2284.87 33.06 2014-07-30 20:46:35.000 211 33512.84 525.15 2284.90 33.06 2014-07-30 20:46:36.000 211 33513.03 525.15 2284.93 33.06 2014-07-30 20:46:37.000 211 33512.93 525.11 2284.87 33.06 2014-07-30 20:46:38.000 211 33513.00 525.12 2284.90 33.06 2014-07-30 20:46:39.000 211 33512.95 525.09 2284.95 33.06 2014-07-30 20:46:40.000 211 33512.94 525.11 2284.89 33.06 2014-07-30 20:46:41.000 211 33512.90 525.13 2284.88 33.06 2014-07-30 20:46:42.000 211 33513.01 525.09 2284.95 33.06 2014-07-30 20:46:42.000 211 33512.91 525.12 2284.86 33.06 2014-07-30 20:46:44.000 211 33512.97 525.12 2284.93 33.06 2014-07-30 20:46:45.000 211 33512.97 525.15 2284.87 33.06 2014-07-30 20:46:46.000 211 33512.76 525.09 2284.98 33.06 2014-07-30 20:46:47.000 211 33512.81 525.12 2284.89 33.06 2014-07-30 20:46:48.000 211 33512.98 525.16 2284.95 33.06 2014-07-30 20:46:49.000 211 33512.86 525.13 2284.93 33.06 2014-07-30 20:46:50.000 211 33512.84 525.16 2284.91 33.06 2014-07-30 20:46:51.000 211 33512.85 525.13 2284.92 33.06 2014-07-30 20:46:52.000 211 33512.89 525.15 2284.89 33.06 2014-07-30 20:46:53.000 211 33512.91 525.16 2284.90 33.06 2014-07-30 20:46:54.000 211 33512.92 525.14 2284.99 33.06 2014-07-30 20:46:55.000 211 33513.03 525.11 2284.95 33.06 2014-07-30 20:46:55.000 211 33512.94 525.17 2284.87 33.06 2014-07-30 20:46:57.000 211 33512.92 525.14 2284.85 33.06 2014-07-30 20:46:58.000 211 33512.88 525.14 2284.78 33.06 2014-07-30 20:46:59.000 211 33512.85 525.13 2284.85 33.06 2014-07-30 20:47:00.000 211 33512.83 525.16 2284.91 33.06 2014-07-30 20:47:01.000 211 33512.89 525.15 2284.88 33.06 2014-07-30 20:47:02.000 211 33512.90 525.14 2284.96 33.06 2014-07-30 20:47:03.000 211 33512.97 525.12 2284.86 33.06 2014-07-30 20:47:04.000 211 33512.87 525.12 2284.91 33.06 2014-07-30 20:47:05.000 211 33512.81 525.11 2284.86 33.06 2014-07-30 20:47:06.000 211 33512.86 525.12 2284.89 33.06 2014-07-30 20:47:07.000 211 33512.88 525.16 2284.95 33.06 2014-07-30 20:47:08.000 211 33512.88 525.12 2284.88 33.06 2014-07-30 20:47:09.000 211 33512.87 525.15 2284.93 33.06 2014-07-30 20:47:10.000 211 33512.88 525.18 2284.94 33.06 2014-07-30 20:47:11.000 211 33512.85 525.17 2284.90 33.06 2014-07-30 20:47:12.000 211 33512.79 525.16 2284.96 33.06 2014-07-30 20:47:13.000 211 33512.84 525.13 2284.83 33.06 2014-07-30 20:47:14.000 211 33512.83 525.18 2284.86 33.06 2014-07-30 20:47:15.000 211 33512.78 525.11 2284.93 33.06 2014-07-30 20:47:16.000 211 33512.91 525.17 2284.91 33.06 2014-07-30 20:47:17.000 211 33512.83 525.17 2284.91 33.06 2014-07-30 20:47:18.000 211 33512.88 525.16 2284.92 33.06 2014-07-30 20:47:19.000 211 33512.90 525.15 2284.92 33.06 2014-07-30 20:47:20.000 211 33512.87 525.15 2284.86 33.06 2014-07-30 20:47:21.000 211 33512.78 525.19 2284.95 33.06 2014-07-30 20:47:22.000 211 33512.90 525.21 2284.89 33.06 2014-07-30 20:47:23.000 211 33512.79 525.18 2284.92 33.06 2014-07-30 20:47:24.000 211 33512.79 525.16 2284.83 33.06 2014-07-30 20:47:25.000 211 33512.76 525.13 2284.90 33.06 2014-07-30 20:47:26.000 211 33512.75 525.16 2284.91 33.06 2014-07-30 20:47:27.000 211 33512.85 525.16 2284.94 33.06 2014-07-30 20:47:28.000 211 33512.77 525.19 2284.92 33.06 2014-07-30 20:47:29.000 211 33512.73 525.16 2284.90 33.06 2014-07-30 20:47:30.000 211 33512.73 525.17 2284.86 33.06 2014-07-30 20:47:31.000 211 33512.84 525.18 2284.87 33.06 2014-07-30 20:47:32.000 211 33512.69 525.20 2284.96 33.06 2014-07-30 20:47:33.000 211 33512.76 525.22 2284.90 33.06 2014-07-30 20:47:34.000 211 33512.85 525.20 2284.93 33.06 2014-07-30 20:47:35.000 211 33512.72 525.17 2284.94 33.06 2014-07-30 20:47:36.000 211 33512.74 525.21 2284.96 33.06 2014-07-30 20:47:36.000 211 33512.72 525.14 2284.96 33.06 2014-07-30 20:47:38.000 211 33512.82 525.19 2284.97 33.06 2014-07-30 20:47:39.000 211 33512.81 525.16 2285.02 33.06 2014-07-30 20:47:40.000 211 33512.80 525.14 2284.97 33.06 2014-07-30 20:47:41.000 211 33512.80 525.16 2284.92 33.06 2014-07-30 20:47:42.000 211 33512.72 525.19 2285.01 33.06 2014-07-30 20:47:43.000 211 33512.86 525.18 2284.93 33.06 2014-07-30 20:47:44.000 211 33512.74 525.18 2284.93 33.06 2014-07-30 20:47:45.000 211 33512.86 525.15 2284.91 33.06 2014-07-30 20:47:46.000 211 33512.66 525.17 2284.94 33.06 2014-07-30 20:47:47.000 211 33512.74 525.18 2284.84 33.06 2014-07-30 20:47:48.000 211 33512.78 525.15 2284.94 33.06 2014-07-30 20:47:49.000 211 33512.75 525.17 2284.95 33.06 2014-07-30 20:47:49.000 211 33512.73 525.14 2284.95 33.06 2014-07-30 20:47:51.000 211 33512.84 525.18 2284.95 33.06 2014-07-30 20:47:52.000 211 33512.78 525.18 2284.93 33.06 2014-07-30 20:47:53.000 211 33512.73 525.12 2284.93 33.06 2014-07-30 20:47:54.000 211 33512.71 525.17 2284.94 33.06 2014-07-30 20:47:55.000 211 33512.81 525.21 2284.96 33.06 2014-07-30 20:47:56.000 211 33512.82 525.15 2284.91 33.06 2014-07-30 20:47:57.000 211 33512.74 525.20 2284.96 33.06 2014-07-30 20:47:58.000 211 33512.70 525.17 2284.91 33.06 2014-07-30 20:47:59.000 211 33512.73 525.16 2284.95 33.06 2014-07-30 20:48:00.000 211 33512.75 525.14 2284.97 33.06 2014-07-30 20:48:01.000 211 33512.78 525.18 2284.84 33.06 2014-07-30 20:48:02.000 211 33512.65 525.22 2284.86 33.06 2014-07-30 20:48:03.000 211 33512.78 525.18 2284.87 33.06 2014-07-30 20:48:04.000 211 33512.72 525.18 2284.85 33.06 2014-07-30 20:48:05.000 211 33512.71 525.18 2284.91 33.06 2014-07-30 20:48:06.000 211 33512.79 525.17 2284.80 33.06 2014-07-30 20:48:07.000 211 33512.70 525.17 2284.87 33.06 2014-07-30 20:48:08.000 211 33512.73 525.15 2284.88 33.06 2014-07-30 20:48:09.000 211 33512.76 525.14 2284.93 33.06 2014-07-30 20:48:10.000 211 33512.68 525.16 2284.90 33.06 2014-07-30 20:48:11.000 211 33512.84 525.16 2284.91 33.06 2014-07-30 20:48:12.000 211 33512.73 525.19 2284.86 33.06 2014-07-30 20:48:13.000 211 33512.70 525.17 2284.90 33.06 2014-07-30 20:48:14.000 211 33512.75 525.19 2284.89 33.06 2014-07-30 20:48:15.000 211 33512.76 525.22 2284.91 33.06 2014-07-30 20:48:16.000 211 33512.73 525.17 2284.95 33.06 2014-07-30 20:48:17.000 211 33512.79 525.15 2284.99 33.06 2014-07-30 20:48:18.000 211 33512.71 525.20 2284.90 33.06 2014-07-30 20:48:19.000 211 33512.73 525.19 2285.03 33.06 2014-07-30 20:48:20.000 211 33512.64 525.16 2284.87 33.06 2014-07-30 20:48:21.000 211 33512.78 525.20 2284.95 33.06 2014-07-30 20:48:22.000 211 33512.77 525.13 2284.89 33.06 2014-07-30 20:48:23.000 211 33512.68 525.15 2284.84 33.06 2014-07-30 20:48:24.000 211 33512.71 525.17 2284.87 33.06 2014-07-30 20:48:25.000 211 33512.66 525.15 2284.89 33.06 2014-07-30 20:48:26.000 211 33512.61 525.14 2284.89 33.06 2014-07-30 20:48:27.000 211 33512.68 525.12 2285.02 33.06 2014-07-30 20:48:28.000 211 33512.79 525.16 2284.84 33.06 2014-07-30 20:48:29.000 211 33512.75 525.15 2284.87 33.06 2014-07-30 20:48:30.000 211 33512.70 525.14 2284.94 33.06 2014-07-30 20:48:30.000 211 33512.71 525.16 2284.91 33.06 2014-07-30 20:48:32.000 211 33512.75 525.14 2284.84 33.06 2014-07-30 20:48:33.000 211 33512.79 525.15 2284.88 33.06 2014-07-30 20:48:34.000 211 33512.61 525.19 2284.87 33.06 2014-07-30 20:48:35.000 211 33512.72 525.16 2284.85 33.06 2014-07-30 20:48:36.000 211 33512.71 525.18 2284.91 33.06 2014-07-30 20:48:37.000 211 33512.69 525.16 2284.84 33.06 2014-07-30 20:48:38.000 211 33512.70 525.16 2284.93 33.06 2014-07-30 20:48:39.000 211 33512.69 525.15 2284.89 33.06 2014-07-30 20:48:40.000 211 33512.69 525.17 2284.97 33.05 2014-07-30 20:48:41.000 211 33512.66 525.14 2284.87 33.06 2014-07-30 20:48:42.000 211 33512.68 525.13 2284.76 33.06 2014-07-30 20:48:43.000 211 33512.75 525.13 2284.89 33.06 2014-07-30 20:48:43.000 211 33512.75 525.12 2284.95 33.05 2014-07-30 20:48:45.000 211 33512.70 525.12 2284.93 33.06 2014-07-30 20:48:46.000 211 33512.74 525.14 2284.90 33.05 2014-07-30 20:48:47.000 211 33512.72 525.16 2284.89 33.06 2014-07-30 20:48:48.000 211 33512.70 525.14 2284.96 33.05 2014-07-30 20:48:49.000 211 33512.63 525.16 2284.92 33.05 2014-07-30 20:48:50.000 211 33512.56 525.16 2284.85 33.05 2014-07-30 20:48:51.000 211 33512.71 525.11 2284.91 33.05 2014-07-30 20:48:52.000 211 33512.71 525.12 2284.89 33.05 2014-07-30 20:48:53.000 211 33512.68 525.12 2284.87 33.05 2014-07-30 20:48:54.000 211 33512.69 525.15 2284.96 33.05 2014-07-30 20:48:55.000 211 33512.70 525.18 2284.91 33.05 2014-07-30 20:48:56.000 211 33512.66 525.15 2284.87 33.05 2014-07-30 20:48:57.000 211 33512.61 525.18 2284.89 33.05 2014-07-30 20:48:58.000 211 33512.73 525.12 2284.87 33.05 2014-07-30 20:48:59.000 211 33512.69 525.13 2284.90 33.05 2014-07-30 20:49:00.000 211 33512.70 525.13 2284.90 33.05 2014-07-30 20:49:01.000 211 33512.70 525.15 2284.90 33.05 2014-07-30 20:49:02.000 211 33512.78 525.16 2284.88 33.05 2014-07-30 20:49:03.000 211 33512.77 525.16 2284.88 33.05 2014-07-30 20:49:04.000 211 33512.68 525.18 2284.90 33.05 2014-07-30 20:49:05.000 211 33512.70 525.16 2284.90 33.05 2014-07-30 20:49:06.000 211 33512.63 525.15 2284.81 33.05 2014-07-30 20:49:07.000 211 33512.70 525.13 2284.95 33.05 2014-07-30 20:49:08.000 211 33512.69 525.16 2284.98 33.05 2014-07-30 20:49:09.000 211 33512.61 525.14 2284.92 33.05 2014-07-30 20:49:10.000 211 33512.70 525.12 2284.89 33.05 2014-07-30 20:49:11.000 211 33512.74 525.14 2284.89 33.05 2014-07-30 20:49:12.000 211 33512.72 525.13 2284.95 33.05 2014-07-30 20:49:13.000 211 33512.66 525.14 2284.91 33.05 2014-07-30 20:49:14.000 211 33512.64 525.10 2284.88 33.05 2014-07-30 20:49:15.000 211 33512.62 525.17 2284.89 33.05 2014-07-30 20:49:16.000 211 33512.70 525.12 2284.98 33.05 2014-07-30 20:49:17.000 211 33512.69 525.12 2284.98 33.05 2014-07-30 20:49:18.000 211 33512.70 525.13 2284.84 33.05 2014-07-30 20:49:19.000 211 33512.63 525.10 2284.93 33.05 2014-07-30 20:49:20.000 211 33512.64 525.08 2284.86 33.05 2014-07-30 20:49:21.000 211 33512.71 525.09 2284.87 33.05 2014-07-30 20:49:22.000 211 33512.67 525.11 2284.90 33.05 2014-07-30 20:49:23.000 211 33512.66 525.10 2284.93 33.05 2014-07-30 20:49:24.000 211 33512.71 525.12 2284.88 33.05 2014-07-30 20:49:24.000 211 33512.72 525.14 2284.92 33.05 2014-07-30 20:49:26.000 211 33512.76 525.13 2284.79 33.05 2014-07-30 20:49:27.000 211 33512.65 525.11 2284.86 33.05 2014-07-30 20:49:28.000 211 33512.72 525.14 2284.83 33.05 2014-07-30 20:49:29.000 211 33512.72 525.13 2284.85 33.05 2014-07-30 20:49:30.000 211 33512.69 525.13 2284.92 33.05 2014-07-30 20:49:31.000 211 33512.71 525.15 2284.78 33.05 2014-07-30 20:49:32.000 211 33512.63 525.10 2284.85 33.05 2014-07-30 20:49:33.000 211 33512.66 525.12 2284.95 33.05 2014-07-30 20:49:34.000 211 33512.70 525.12 2284.95 33.05 2014-07-30 20:49:35.000 211 33512.66 525.11 2284.98 33.05 2014-07-30 20:49:36.000 211 33512.76 525.13 2284.87 33.05 2014-07-30 20:49:37.000 211 33512.74 525.10 2284.90 33.05 2014-07-30 20:49:37.000 211 33512.68 525.14 2284.91 33.05 2014-07-30 20:49:39.000 211 33512.66 525.17 2284.92 33.05 2014-07-30 20:49:40.000 211 33512.62 525.16 2284.80 33.05 2014-07-30 20:49:41.000 211 33512.68 525.16 2284.85 33.05 2014-07-30 20:49:42.000 211 33512.73 525.09 2284.93 33.05 2014-07-30 20:49:43.000 211 33512.76 525.15 2284.89 33.05 2014-07-30 20:49:44.000 211 33512.68 525.13 2284.80 33.05 2014-07-30 20:49:45.000 211 33512.69 525.14 2284.83 33.05 2014-07-30 20:49:46.000 211 33512.79 525.10 2284.91 33.05 2014-07-30 20:49:47.000 211 33512.78 525.10 2284.87 33.05 2014-07-30 20:49:48.000 211 33512.72 525.11 2284.97 33.05 2014-07-30 20:49:49.000 211 33512.75 525.12 2284.86 33.05 2014-07-30 20:49:50.000 211 33512.82 525.09 2284.83 33.05 2014-07-30 20:49:51.000 211 33512.72 525.09 2284.86 33.05 2014-07-30 20:49:52.000 211 33512.68 525.12 2284.93 33.05 2014-07-30 20:49:53.000 211 33512.75 525.10 2284.93 33.05 2014-07-30 20:49:54.000 211 33512.79 525.10 2284.86 33.05 2014-07-30 20:49:55.000 211 33512.72 525.12 2284.80 33.05 2014-07-30 20:49:56.000 211 33512.66 525.11 2284.86 33.05 2014-07-30 20:49:57.000 211 33512.77 525.08 2284.86 33.05 2014-07-30 20:49:58.000 211 33512.70 525.10 2284.86 33.05 2014-07-30 20:49:59.000 211 33512.72 525.10 2284.82 33.05 2014-07-30 20:50:00.000 211 33512.73 525.14 2284.88 33.05 2014-07-30 20:50:01.000 211 33512.79 525.09 2284.80 33.05 2014-07-30 20:50:02.000 211 33512.69 525.08 2284.87 33.05 2014-07-30 20:50:03.000 211 33512.73 525.14 2284.84 33.05 2014-07-30 20:50:04.000 211 33512.69 525.11 2284.81 33.05 2014-07-30 20:50:05.000 211 33512.59 525.11 2284.83 33.05 2014-07-30 20:50:06.000 211 33512.71 525.13 2284.84 33.06 2014-07-30 20:50:07.000 211 33512.73 525.12 2284.81 33.05 2014-07-30 20:50:08.000 211 33512.74 525.12 2284.87 33.06 2014-07-30 20:50:09.000 211 33512.75 525.16 2284.83 33.06 2014-07-30 20:50:10.000 211 33512.73 525.13 2284.83 33.05 2014-07-30 20:50:11.000 211 33512.73 525.10 2284.87 33.05 2014-07-30 20:50:12.000 211 33512.76 525.13 2284.86 33.05 2014-07-30 20:50:13.000 211 33512.71 525.09 2284.89 33.05 2014-07-30 20:50:14.000 211 33512.81 525.12 2284.87 33.05 2014-07-30 20:50:15.000 211 33512.87 525.08 2284.88 33.05 2014-07-30 20:50:16.000 211 33512.75 525.06 2284.83 33.05 2014-07-30 20:50:17.000 211 33512.71 525.09 2284.86 33.05 2014-07-30 20:50:18.000 211 33512.70 525.10 2284.88 33.05 2014-07-30 20:50:18.000 211 33512.74 525.11 2284.83 33.05 2014-07-30 20:50:20.000 211 33512.81 525.12 2284.80 33.05 2014-07-30 20:50:21.000 211 33512.70 525.13 2284.90 33.05 2014-07-30 20:50:22.000 211 33512.70 525.15 2284.78 33.05 2014-07-30 20:50:23.000 211 33512.70 525.10 2284.87 33.05 2014-07-30 20:50:24.000 211 33512.78 525.08 2284.91 33.05 2014-07-30 20:50:25.000 211 33512.76 525.09 2284.91 33.05 2014-07-30 20:50:26.000 211 33512.77 525.09 2284.83 33.05 2014-07-30 20:50:27.000 211 33512.79 525.14 2284.82 33.05 2014-07-30 20:50:28.000 211 33512.88 525.10 2284.85 33.05 2014-07-30 20:50:29.000 211 33512.79 525.12 2284.80 33.05 2014-07-30 20:50:30.000 211 33512.75 525.09 2284.80 33.05 2014-07-30 20:50:31.000 211 33512.79 525.09 2284.80 33.05 2014-07-30 20:50:31.000 211 33512.86 525.09 2284.81 33.05 2014-07-30 20:50:33.000 211 33512.75 525.08 2284.79 33.05 2014-07-30 20:50:34.000 211 33512.86 525.15 2284.83 33.05 2014-07-30 20:50:35.000 211 33512.81 525.14 2284.84 33.05 2014-07-30 20:50:36.000 211 33512.82 525.09 2284.81 33.05 2014-07-30 20:50:37.000 211 33512.81 525.10 2284.77 33.05 2014-07-30 20:50:38.000 211 33512.74 525.12 2284.83 33.05 2014-07-30 20:50:39.000 211 33512.82 525.10 2284.76 33.05 2014-07-30 20:50:40.000 211 33512.73 525.12 2284.81 33.05 2014-07-30 20:50:41.000 211 33512.76 525.12 2284.82 33.05 2014-07-30 20:50:42.000 211 33512.76 525.13 2284.77 33.05 2014-07-30 20:50:43.000 211 33512.85 525.11 2284.86 33.05 2014-07-30 20:50:44.000 211 33512.86 525.13 2284.84 33.05 2014-07-30 20:50:45.000 211 33512.75 525.11 2284.86 33.05 2014-07-30 20:50:46.000 211 33512.88 525.12 2284.91 33.05 2014-07-30 20:50:47.000 211 33512.76 525.10 2284.92 33.05 2014-07-30 20:50:48.000 211 33512.76 525.12 2284.79 33.05 2014-07-30 20:50:49.000 211 33512.87 525.09 2284.89 33.05 2014-07-30 20:50:50.000 211 33512.85 525.09 2284.87 33.05 2014-07-30 20:50:51.000 211 33512.78 525.13 2284.86 33.05 2014-07-30 20:50:52.000 211 33512.83 525.12 2284.86 33.05 2014-07-30 20:50:53.000 211 33512.81 525.11 2284.86 33.05 2014-07-30 20:50:54.000 211 33512.83 525.13 2284.95 33.05 2014-07-30 20:50:55.000 211 33512.76 525.11 2284.85 33.05 2014-07-30 20:50:56.000 211 33512.74 525.11 2284.90 33.05 2014-07-30 20:50:57.000 211 33512.76 525.10 2284.85 33.05 2014-07-30 20:50:58.000 211 33512.84 525.11 2284.85 33.05 2014-07-30 20:50:59.000 211 33512.76 525.09 2284.85 33.05 2014-07-30 20:51:00.000 211 33512.86 525.09 2284.84 33.05 2014-07-30 20:51:01.000 211 33512.80 525.14 2284.85 33.05 2014-07-30 20:51:02.000 211 33512.78 525.12 2284.78 33.05 2014-07-30 20:51:03.000 211 33512.73 525.11 2284.87 33.05 2014-07-30 20:51:04.000 211 33512.81 525.12 2284.80 33.05 2014-07-30 20:51:05.000 211 33512.76 525.11 2284.86 33.05 2014-07-30 20:51:06.000 211 33512.79 525.12 2284.87 33.05 2014-07-30 20:51:07.000 211 33512.84 525.11 2284.88 33.05 2014-07-30 20:51:08.000 211 33512.75 525.12 2284.89 33.05 2014-07-30 20:51:09.000 211 33512.82 525.12 2284.89 33.05 2014-07-30 20:51:10.000 211 33512.82 525.10 2284.88 33.05 2014-07-30 20:51:11.000 211 33512.85 525.10 2284.89 33.05 2014-07-30 20:51:12.000 211 33512.89 525.14 2284.87 33.05 2014-07-30 20:51:12.000 211 33512.78 525.09 2284.86 33.05 2014-07-30 20:51:14.000 211 33512.81 525.11 2284.83 33.05 2014-07-30 20:51:15.000 211 33512.86 525.12 2284.94 33.05 2014-07-30 20:51:16.000 211 33512.88 525.09 2284.88 33.05 2014-07-30 20:51:17.000 211 33512.78 525.09 2284.81 33.05 2014-07-30 20:51:18.000 211 33512.75 525.11 2284.86 33.05 2014-07-30 20:51:19.000 211 33512.84 525.11 2284.84 33.05 2014-07-30 20:51:20.000 211 33512.88 525.15 2284.91 33.05 2014-07-30 20:51:21.000 211 33512.91 525.15 2284.81 33.05 2014-07-30 20:51:22.000 211 33512.81 525.08 2284.93 33.05 2014-07-30 20:51:23.000 211 33512.89 525.06 2284.82 33.05 2014-07-30 20:51:24.000 211 33512.85 525.12 2284.87 33.05 2014-07-30 20:51:25.000 211 33512.83 525.14 2284.89 33.05 2014-07-30 20:51:25.000 211 33512.89 525.12 2284.86 33.05 2014-07-30 20:51:27.000 211 33512.75 525.13 2284.85 33.05 2014-07-30 20:51:28.000 211 33512.86 525.11 2284.81 33.05 2014-07-30 20:51:29.000 211 33512.81 525.12 2284.85 33.05 2014-07-30 20:51:30.000 211 33512.79 525.13 2284.91 33.05 2014-07-30 20:51:31.000 211 33512.94 525.12 2284.89 33.05 2014-07-30 20:51:32.000 211 33512.93 525.11 2284.81 33.05 2014-07-30 20:51:33.000 211 33512.86 525.16 2284.83 33.05 2014-07-30 20:51:34.000 211 33512.78 525.14 2284.83 33.05 2014-07-30 20:51:35.000 211 33512.73 525.12 2284.80 33.05 2014-07-30 20:51:36.000 211 33512.88 525.12 2284.86 33.05 2014-07-30 20:51:37.000 211 33512.88 525.13 2284.91 33.05 2014-07-30 20:51:38.000 211 33512.70 525.15 2284.79 33.05 2014-07-30 20:51:39.000 211 33512.89 525.16 2284.87 33.05 2014-07-30 20:51:40.000 211 33512.88 525.14 2284.85 33.05 2014-07-30 20:51:41.000 211 33512.87 525.13 2284.92 33.05 2014-07-30 20:51:42.000 211 33512.81 525.15 2284.86 33.05 2014-07-30 20:51:43.000 211 33512.92 525.13 2284.83 33.05 2014-07-30 20:51:44.000 211 33512.81 525.10 2284.84 33.05 2014-07-30 20:51:45.000 211 33512.78 525.15 2284.93 33.05 2014-07-30 20:51:46.000 211 33512.87 525.13 2284.82 33.05 2014-07-30 20:51:47.000 211 33512.82 525.16 2284.89 33.05 2014-07-30 20:51:48.000 211 33512.92 525.11 2284.79 33.05 2014-07-30 20:51:49.000 211 33512.91 525.10 2284.81 33.05 2014-07-30 20:51:50.000 211 33512.81 525.13 2284.84 33.05 2014-07-30 20:51:51.000 211 33512.90 525.16 2284.83 33.05 2014-07-30 20:51:52.000 211 33512.81 525.13 2284.91 33.05 2014-07-30 20:51:53.000 211 33512.79 525.15 2284.88 33.05 2014-07-30 20:51:54.000 211 33512.87 525.15 2284.81 33.05 2014-07-30 20:51:55.000 211 33512.86 525.19 2284.95 33.05 2014-07-30 20:51:56.000 211 33512.93 525.15 2284.83 33.05 2014-07-30 20:51:57.000 211 33512.76 525.18 2284.85 33.05 2014-07-30 20:51:58.000 211 33512.87 525.15 2284.91 33.05 2014-07-30 20:51:59.000 211 33512.80 525.17 2284.87 33.05 2014-07-30 20:52:00.000 211 33512.88 525.14 2284.84 33.05 2014-07-30 20:52:01.000 211 33512.89 525.14 2284.88 33.05 2014-07-30 20:52:02.000 211 33512.86 525.16 2284.88 33.05 2014-07-30 20:52:03.000 211 33512.79 525.16 2284.87 33.05 2014-07-30 20:52:04.000 211 33512.84 525.17 2284.91 33.05 2014-07-30 20:52:05.000 211 33512.88 525.15 2284.86 33.05 2014-07-30 20:52:06.000 211 33512.86 525.16 2284.89 33.05 2014-07-30 20:52:06.000 211 33512.82 525.19 2284.78 33.05 2014-07-30 20:52:08.000 211 33512.74 525.17 2284.87 33.05 2014-07-30 20:52:09.000 211 33512.86 525.19 2284.83 33.05 2014-07-30 20:52:10.000 211 33512.90 525.18 2284.87 33.05 2014-07-30 20:52:11.000 211 33512.80 525.17 2284.84 33.05 2014-07-30 20:52:12.000 211 33512.79 525.15 2284.84 33.05 2014-07-30 20:52:13.000 211 33512.93 525.16 2284.86 33.05 2014-07-30 20:52:14.000 211 33512.95 525.15 2284.87 33.05 2014-07-30 20:52:15.000 211 33512.89 525.16 2284.89 33.05 2014-07-30 20:52:16.000 211 33512.97 525.16 2284.90 33.05 2014-07-30 20:52:17.000 211 33512.84 525.14 2284.86 33.05 2014-07-30 20:52:18.000 211 33512.84 525.14 2284.83 33.05 2014-07-30 20:52:19.000 211 33512.86 525.12 2284.86 33.05 2014-07-30 20:52:19.000 211 33512.85 525.16 2284.84 33.05 2014-07-30 20:52:21.000 211 33512.90 525.16 2284.83 33.05 2014-07-30 20:52:22.000 211 33512.87 525.19 2284.84 33.05 2014-07-30 20:52:23.000 211 33512.81 525.20 2284.84 33.05 2014-07-30 20:52:24.000 211 33512.85 525.20 2284.95 33.05 2014-07-30 20:52:25.000 211 33512.94 525.18 2284.85 33.05 2014-07-30 20:52:26.000 211 33512.78 525.23 2284.80 33.05 2014-07-30 20:52:27.000 211 33512.85 525.18 2284.87 33.05 2014-07-30 20:52:28.000 211 33512.89 525.15 2284.89 33.05 2014-07-30 20:52:29.000 211 33512.88 525.15 2284.95 33.05 2014-07-30 20:52:30.000 211 33512.91 525.17 2284.88 33.05 2014-07-30 20:52:31.000 211 33512.85 525.13 2284.91 33.05 2014-07-30 20:52:32.000 211 33512.85 525.18 2284.91 33.05 2014-07-30 20:52:33.000 211 33512.89 525.13 2284.88 33.05 2014-07-30 20:52:34.000 211 33512.96 525.14 2284.83 33.05 2014-07-30 20:52:35.000 211 33512.84 525.09 2284.86 33.05 2014-07-30 20:52:36.000 211 33512.85 525.15 2284.92 33.05 2014-07-30 20:52:37.000 211 33512.83 525.15 2284.92 33.05 2014-07-30 20:52:38.000 211 33512.88 525.14 2284.84 33.05 2014-07-30 20:52:39.000 211 33512.76 525.18 2284.90 33.05 2014-07-30 20:52:40.000 211 33512.87 525.20 2284.88 33.05 2014-07-30 20:52:41.000 211 33512.79 525.17 2284.87 33.05 2014-07-30 20:52:42.000 211 33512.81 525.14 2284.99 33.05 2014-07-30 20:52:43.000 211 33512.79 525.13 2284.86 33.05 2014-07-30 20:52:44.000 211 33512.90 525.16 2284.95 33.05 2014-07-30 20:52:45.000 211 33512.79 525.14 2284.90 33.05 2014-07-30 20:52:46.000 211 33512.88 525.16 2284.91 33.05 2014-07-30 20:52:47.000 211 33512.83 525.20 2284.83 33.05 2014-07-30 20:52:48.000 211 33512.77 525.14 2285.01 33.05 2014-07-30 20:52:49.000 211 33512.91 525.14 2284.80 33.05 2014-07-30 20:52:50.000 211 33512.89 525.15 2284.85 33.05 2014-07-30 20:52:51.000 211 33512.88 525.14 2284.86 33.05 2014-07-30 20:52:52.000 211 33512.92 525.16 2284.90 33.05 2014-07-30 20:52:53.000 211 33512.81 525.14 2284.90 33.05 2014-07-30 20:52:54.000 211 33512.81 525.18 2284.88 33.05 2014-07-30 20:52:55.000 211 33512.88 525.12 2284.91 33.05 2014-07-30 20:52:56.000 211 33512.82 525.13 2284.89 33.05 2014-07-30 20:52:57.000 211 33512.85 525.15 2284.80 33.05 2014-07-30 20:52:58.000 211 33512.78 525.19 2284.85 33.05 2014-07-30 20:52:59.000 211 33512.86 525.17 2284.86 33.05 2014-07-30 20:53:00.000 211 33512.84 525.16 2284.93 33.05 2014-07-30 20:53:00.000 211 33512.81 525.16 2284.86 33.05 2014-07-30 20:53:02.000 211 33512.84 525.17 2284.84 33.05 2014-07-30 20:53:03.000 211 33512.84 525.16 2284.93 33.05 2014-07-30 20:53:04.000 211 33512.85 525.14 2284.92 33.05 2014-07-30 20:53:05.000 211 33512.84 525.11 2284.87 33.05 2014-07-30 20:53:06.000 211 33512.96 525.13 2284.89 33.05 2014-07-30 20:53:07.000 211 33512.86 525.14 2284.91 33.05 2014-07-30 20:53:08.000 211 33512.85 525.12 2284.88 33.05 2014-07-30 20:53:09.000 211 33512.84 525.14 2284.93 33.05 2014-07-30 20:53:10.000 211 33512.79 525.16 2284.88 33.05 2014-07-30 20:53:11.000 211 33512.84 525.17 2284.86 33.05 2014-07-30 20:53:12.000 211 33512.88 525.11 2284.91 33.05 2014-07-30 20:53:13.000 211 33512.87 525.14 2284.91 33.05 2014-07-30 20:53:13.000 211 33512.81 525.11 2284.91 33.05 2014-07-30 20:53:15.000 211 33512.83 525.12 2284.91 33.05 2014-07-30 20:53:16.000 211 33512.93 525.11 2284.84 33.05 2014-07-30 20:53:17.000 211 33512.86 525.12 2284.84 33.05 2014-07-30 20:53:18.000 211 33512.84 525.12 2284.94 33.05 2014-07-30 20:53:19.000 211 33512.90 525.09 2284.90 33.05 2014-07-30 20:53:20.000 211 33512.86 525.13 2284.86 33.05 2014-07-30 20:53:21.000 211 33512.87 525.08 2284.87 33.05 2014-07-30 20:53:22.000 211 33512.87 525.12 2284.87 33.05 2014-07-30 20:53:23.000 211 33512.81 525.08 2284.86 33.05 2014-07-30 20:53:24.000 211 33512.89 525.11 2284.94 33.05 2014-07-30 20:53:25.000 211 33512.90 525.09 2284.87 33.05 2014-07-30 20:53:26.000 211 33512.89 525.09 2284.95 33.05 2014-07-30 20:53:27.000 211 33512.81 525.11 2284.84 33.05 2014-07-30 20:53:28.000 211 33512.82 525.10 2284.87 33.05 2014-07-30 20:53:29.000 211 33512.82 525.08 2284.89 33.05 2014-07-30 20:53:30.000 211 33512.84 525.07 2284.87 33.05 2014-07-30 20:53:31.000 211 33512.86 525.10 2284.90 33.05 2014-07-30 20:53:32.000 211 33512.90 525.11 2284.90 33.05 2014-07-30 20:53:33.000 211 33512.85 525.07 2284.81 33.05 2014-07-30 20:53:34.000 211 33512.93 525.13 2284.91 33.05 2014-07-30 20:53:35.000 211 33512.89 525.10 2284.88 33.05 2014-07-30 20:53:36.000 211 33512.89 525.07 2284.84 33.05 2014-07-30 20:53:37.000 211 33512.89 525.08 2284.82 33.05 2014-07-30 20:53:38.000 211 33513.00 525.12 2284.87 33.05 2014-07-30 20:53:39.000 211 33512.88 525.12 2284.86 33.05 2014-07-30 20:53:40.000 211 33512.93 525.07 2284.89 33.05 2014-07-30 20:53:41.000 211 33512.90 525.09 2284.86 33.05 2014-07-30 20:53:42.000 211 33512.89 525.10 2284.83 33.05 2014-07-30 20:53:43.000 211 33512.91 525.07 2284.81 33.05 2014-07-30 20:53:44.000 211 33512.94 525.10 2284.81 33.05 2014-07-30 20:53:45.000 211 33512.88 525.07 2284.87 33.05 2014-07-30 20:53:46.000 211 33512.91 525.08 2284.94 33.05 2014-07-30 20:53:47.000 211 33513.00 525.12 2284.91 33.05 2014-07-30 20:53:48.000 211 33512.97 525.05 2284.84 33.05 2014-07-30 20:53:49.000 211 33512.93 525.07 2284.85 33.05 2014-07-30 20:53:50.000 211 33512.99 525.05 2284.87 33.05 2014-07-30 20:53:51.000 211 33512.96 525.05 2284.89 33.05 2014-07-30 20:53:52.000 211 33512.88 525.07 2284.87 33.05 2014-07-30 20:53:53.000 211 33512.86 525.08 2284.91 33.05 2014-07-30 20:53:54.000 211 33512.94 525.02 2284.81 33.05 2014-07-30 20:53:54.000 211 33512.93 525.06 2284.85 33.05 2014-07-30 20:53:56.000 211 33512.91 525.09 2284.84 33.05 2014-07-30 20:53:57.000 211 33513.03 525.05 2284.86 33.05 2014-07-30 20:53:58.000 211 33512.86 525.05 2284.89 33.05 2014-07-30 20:53:59.000 211 33512.91 525.08 2284.89 33.05 2014-07-30 20:54:00.000 211 33512.86 525.10 2284.80 33.05 2014-07-30 20:54:01.000 211 33512.89 525.05 2284.89 33.05 2014-07-30 20:54:02.000 211 33512.90 525.05 2284.83 33.05 2014-07-30 20:54:03.000 211 33513.01 525.04 2284.85 33.05 2014-07-30 20:54:04.000 211 33513.01 525.10 2284.87 33.05 2014-07-30 20:54:05.000 211 33512.89 525.07 2284.84 33.05 2014-07-30 20:54:06.000 211 33513.05 525.04 2284.90 33.05 2014-07-30 20:54:07.000 211 33512.92 525.05 2284.86 33.05 2014-07-30 20:54:07.000 211 33512.89 525.06 2284.84 33.05 2014-07-30 20:54:09.000 211 33513.00 525.03 2284.80 33.05 2014-07-30 20:54:10.000 211 33512.83 525.04 2284.75 33.05 2014-07-30 20:54:11.000 211 33512.94 525.04 2284.75 33.05 2014-07-30 20:54:12.000 211 33512.94 525.08 2284.80 33.05 2014-07-30 20:54:13.000 211 33512.96 525.08 2284.81 33.05 2014-07-30 20:54:14.000 211 33512.96 525.05 2284.83 33.05 2014-07-30 20:54:15.000 211 33512.86 525.03 2284.78 33.05 2014-07-30 20:54:16.000 211 33513.03 525.05 2284.87 33.05 2014-07-30 20:54:17.000 211 33512.97 525.05 2284.87 33.05 2014-07-30 20:54:18.000 211 33513.00 525.04 2284.77 33.05 2014-07-30 20:54:19.000 211 33512.99 525.08 2284.86 33.05 2014-07-30 20:54:20.000 211 33512.91 525.07 2284.80 33.05 2014-07-30 20:54:21.000 211 33512.96 525.03 2284.86 33.05 2014-07-30 20:54:22.000 211 33512.96 525.05 2284.87 33.05 2014-07-30 20:54:23.000 211 33512.97 525.04 2284.83 33.05 2014-07-30 20:54:24.000 211 33512.96 525.05 2284.97 33.05 2014-07-30 20:54:25.000 211 33512.99 525.06 2284.79 33.05 2014-07-30 20:54:26.000 211 33512.98 525.04 2284.84 33.05 2014-07-30 20:54:27.000 211 33512.92 525.07 2284.84 33.05 2014-07-30 20:54:28.000 211 33512.98 525.05 2284.84 33.05 2014-07-30 20:54:29.000 211 33512.90 525.03 2284.85 33.05 2014-07-30 20:54:30.000 211 33512.96 525.04 2284.91 33.05 2014-07-30 20:54:31.000 211 33512.99 525.02 2284.81 33.05 2014-07-30 20:54:32.000 211 33513.01 525.01 2284.82 33.05 2014-07-30 20:54:33.000 211 33513.00 525.05 2284.78 33.05 2014-07-30 20:54:34.000 211 33512.97 525.01 2284.81 33.05 2014-07-30 20:54:35.000 211 33513.02 525.01 2284.81 33.05 2014-07-30 20:54:36.000 211 33512.96 525.03 2284.83 33.05 2014-07-30 20:54:37.000 211 33512.96 525.04 2284.86 33.05 2014-07-30 20:54:38.000 211 33513.02 525.00 2284.78 33.05 2014-07-30 20:54:39.000 211 33513.03 525.05 2284.82 33.05 2014-07-30 20:54:40.000 211 33513.03 525.03 2284.83 33.05 2014-07-30 20:54:41.000 211 33512.94 525.01 2284.82 33.05 2014-07-30 20:54:42.000 211 33512.96 525.02 2284.83 33.05 2014-07-30 20:54:43.000 211 33512.94 524.99 2284.84 33.05 2014-07-30 20:54:44.000 211 33512.97 525.02 2284.96 33.05 2014-07-30 20:54:45.000 211 33513.02 525.05 2284.84 33.05 2014-07-30 20:54:46.000 211 33512.86 525.06 2284.88 33.05 2014-07-30 20:54:47.000 211 33512.91 525.03 2284.85 33.05 2014-07-30 20:54:48.000 211 33512.91 525.06 2284.83 33.05 2014-07-30 20:54:48.000 211 33512.94 525.05 2284.78 33.05 2014-07-30 20:54:50.000 211 33512.90 525.03 2284.80 33.05 2014-07-30 20:54:51.000 211 33512.94 525.02 2284.89 33.05 2014-07-30 20:54:52.000 211 33512.97 525.01 2284.87 33.05 2014-07-30 20:54:53.000 211 33512.96 524.99 2284.77 33.05 2014-07-30 20:54:54.000 211 33513.04 524.99 2284.76 33.05 2014-07-30 20:54:55.000 211 33513.03 525.02 2284.81 33.05 2014-07-30 20:54:56.000 211 33512.92 524.99 2284.80 33.05 2014-07-30 20:54:57.000 211 33513.05 525.00 2284.88 33.05 2014-07-30 20:54:58.000 211 33513.00 524.99 2284.91 33.05 2014-07-30 20:54:59.000 211 33512.99 525.02 2284.90 33.05 2014-07-30 20:55:00.000 211 33513.01 525.04 2284.84 33.05 2014-07-30 20:55:01.000 211 33513.03 525.02 2284.86 33.05 2014-07-30 20:55:01.000 211 33513.03 525.01 2284.86 33.05 2014-07-30 20:55:03.000 211 33512.90 525.05 2284.88 33.05 2014-07-30 20:55:04.000 211 33513.03 525.00 2284.81 33.05 2014-07-30 20:55:05.000 211 33513.00 524.98 2284.81 33.05 2014-07-30 20:55:06.000 211 33513.01 525.03 2284.90 33.05 2014-07-30 20:55:07.000 211 33512.94 524.98 2284.81 33.05 2014-07-30 20:55:08.000 211 33513.02 525.05 2284.91 33.05 2014-07-30 20:55:09.000 211 33513.04 524.98 2284.82 33.05 2014-07-30 20:55:10.000 211 33512.97 525.00 2284.91 33.05 2014-07-30 20:55:11.000 211 33513.03 525.02 2284.87 33.05 2014-07-30 20:55:12.000 211 33512.99 524.95 2284.87 33.05 2014-07-30 20:55:13.000 211 33513.03 525.02 2284.84 33.05 2014-07-30 20:55:14.000 211 33513.07 525.00 2284.85 33.05 2014-07-30 20:55:15.000 211 33512.99 524.99 2284.84 33.05 2014-07-30 20:55:16.000 211 33512.94 525.00 2284.86 33.05 2014-07-30 20:55:17.000 211 33512.96 525.00 2284.86 33.05 2014-07-30 20:55:18.000 211 33513.01 524.96 2284.88 33.05 2014-07-30 20:55:19.000 211 33513.01 524.96 2284.87 33.05 2014-07-30 20:55:20.000 211 33513.04 524.97 2284.83 33.05 2014-07-30 20:55:21.000 211 33513.03 525.00 2284.90 33.05 2014-07-30 20:55:22.000 211 33513.06 524.98 2284.81 33.05 2014-07-30 20:55:23.000 211 33512.97 524.97 2284.87 33.05 2014-07-30 20:55:24.000 211 33513.04 524.95 2284.92 33.05 2014-07-30 20:55:25.000 211 33513.02 524.97 2284.83 33.05 2014-07-30 20:55:26.000 211 33513.10 524.94 2284.90 33.05 2014-07-30 20:55:27.000 211 33513.06 525.02 2284.80 33.05 2014-07-30 20:55:28.000 211 33513.03 524.98 2284.81 33.05 2014-07-30 20:55:29.000 211 33513.07 525.01 2284.75 33.05 2014-07-30 20:55:30.000 211 33513.06 524.98 2284.81 33.05 2014-07-30 20:55:31.000 211 33513.04 524.99 2284.86 33.05 2014-07-30 20:55:32.000 211 33513.13 524.95 2284.80 33.05 2014-07-30 20:55:33.000 211 33513.12 524.93 2284.84 33.05 2014-07-30 20:55:34.000 211 33513.05 525.01 2284.86 33.05 2014-07-30 20:55:35.000 211 33513.09 524.99 2284.86 33.05 2014-07-30 20:55:36.000 211 33513.09 524.95 2284.81 33.05 2014-07-30 20:55:37.000 211 33513.05 524.99 2284.83 33.05 2014-07-30 20:55:38.000 211 33513.14 524.95 2284.85 33.05 2014-07-30 20:55:39.000 211 33513.09 524.96 2284.83 33.05 2014-07-30 20:55:40.000 211 33513.10 524.98 2284.89 33.05 2014-07-30 20:55:41.000 211 33513.06 524.97 2284.85 33.05 2014-07-30 20:55:42.000 211 33513.07 524.98 2284.84 33.05 2014-07-30 20:55:42.000 211 33513.07 524.97 2284.79 33.05 2014-07-30 20:55:44.000 211 33512.98 524.97 2284.85 33.05 2014-07-30 20:55:45.000 211 33513.06 524.97 2284.81 33.05 2014-07-30 20:55:46.000 211 33513.08 524.98 2284.83 33.05 2014-07-30 20:55:47.000 211 33513.10 524.97 2284.77 33.05 2014-07-30 20:55:48.000 211 33513.16 524.93 2284.82 33.05 2014-07-30 20:55:49.000 211 33513.10 524.99 2284.86 33.05 2014-07-30 20:55:50.000 211 33513.09 525.00 2284.89 33.05 2014-07-30 20:55:51.000 211 33513.03 525.00 2284.85 33.05 2014-07-30 20:55:52.000 211 33513.07 524.95 2284.84 33.05 2014-07-30 20:55:53.000 211 33513.12 524.96 2284.89 33.05 2014-07-30 20:55:54.000 211 33513.19 524.95 2284.77 33.05 2014-07-30 20:55:55.000 211 33513.09 524.97 2284.80 33.05 2014-07-30 20:55:55.000 211 33513.06 524.98 2284.81 33.05 2014-07-30 20:55:57.000 211 33513.19 524.96 2284.84 33.05 2014-07-30 20:55:58.000 211 33513.07 524.96 2284.81 33.05 2014-07-30 20:55:59.000 211 33513.03 524.98 2284.83 33.05 2014-07-30 20:56:00.000 211 33513.12 524.96 2284.84 33.05 2014-07-30 20:56:01.000 211 33513.16 525.02 2284.86 33.05 2014-07-30 20:56:02.000 211 33513.13 524.99 2284.80 33.05 2014-07-30 20:56:03.000 211 33513.17 524.98 2284.95 33.05 2014-07-30 20:56:04.000 211 33513.18 524.97 2284.92 33.05 2014-07-30 20:56:05.000 211 33513.10 525.00 2284.83 33.05 2014-07-30 20:56:06.000 211 33513.09 524.99 2284.90 33.05 2014-07-30 20:56:07.000 211 33513.14 524.95 2284.88 33.05 2014-07-30 20:56:08.000 211 33513.14 524.96 2284.86 33.05 2014-07-30 20:56:09.000 211 33513.22 524.98 2284.86 33.05 2014-07-30 20:56:10.000 211 33513.19 525.00 2284.78 33.05 2014-07-30 20:56:11.000 211 33513.09 524.97 2284.80 33.05 2014-07-30 20:56:12.000 211 33513.21 524.98 2284.80 33.05 2014-07-30 20:56:13.000 211 33513.12 524.96 2284.89 33.05 2014-07-30 20:56:14.000 211 33513.10 524.95 2284.90 33.05 2014-07-30 20:56:15.000 211 33513.01 524.95 2284.87 33.05 2014-07-30 20:56:16.000 211 33513.34 524.96 2284.84 33.05 2014-07-30 20:56:17.000 211 33513.19 524.94 2284.81 33.05 2014-07-30 20:56:18.000 211 33513.19 524.95 2284.88 33.05 2014-07-30 20:56:19.000 211 33513.21 524.93 2284.77 33.05 2014-07-30 20:56:20.000 211 33513.09 524.97 2284.74 33.05 2014-07-30 20:56:21.000 211 33513.32 524.96 2284.89 33.05 2014-07-30 20:56:22.000 211 33513.12 524.95 2284.76 33.05 2014-07-30 20:56:23.000 211 33513.14 524.93 2284.80 33.05 2014-07-30 20:56:24.000 211 33513.24 524.96 2284.79 33.05 2014-07-30 20:56:25.000 211 33513.25 524.94 2284.74 33.05 2014-07-30 20:56:26.000 211 33513.21 524.92 2284.80 33.05 2014-07-30 20:56:27.000 211 33513.23 524.97 2284.77 33.05 2014-07-30 20:56:28.000 211 33513.21 524.97 2284.82 33.05 2014-07-30 20:56:29.000 211 33513.24 524.96 2284.86 33.05 2014-07-30 20:56:30.000 211 33513.26 524.98 2284.83 33.05 2014-07-30 20:56:31.000 211 33513.22 524.95 2284.89 33.05 2014-07-30 20:56:32.000 211 33513.25 524.93 2284.80 33.05 2014-07-30 20:56:33.000 211 33513.30 524.94 2284.81 33.05 2014-07-30 20:56:34.000 211 33513.34 524.99 2284.85 33.05 2014-07-30 20:56:35.000 211 33513.22 524.96 2284.81 33.05 2014-07-30 20:56:36.000 211 33513.23 524.99 2284.78 33.05 2014-07-30 20:56:36.000 211 33513.22 524.95 2284.82 33.05 2014-07-30 20:56:38.000 211 33513.12 524.98 2284.77 33.05 2014-07-30 20:56:39.000 211 33513.33 524.96 2284.81 33.05 2014-07-30 20:56:40.000 211 33513.28 524.97 2284.80 33.05 2014-07-30 20:56:41.000 211 33513.29 524.98 2284.83 33.05 2014-07-30 20:56:42.000 211 33513.25 524.94 2284.83 33.05 2014-07-30 20:56:43.000 211 33513.28 524.97 2284.80 33.05 2014-07-30 20:56:44.000 211 33513.28 524.97 2284.77 33.05 2014-07-30 20:56:45.000 211 33513.28 524.95 2284.81 33.05 2014-07-30 20:56:46.000 211 33513.37 524.98 2284.86 33.05 2014-07-30 20:56:47.000 211 33513.34 524.97 2284.81 33.05 2014-07-30 20:56:48.000 211 33513.37 524.98 2284.75 33.05 2014-07-30 20:56:49.000 211 33513.31 524.97 2284.78 33.05 2014-07-30 20:56:49.000 211 33513.28 524.99 2284.73 33.05 2014-07-30 20:56:51.000 211 33513.33 524.96 2284.81 33.05 2014-07-30 20:56:52.000 211 33513.44 524.95 2284.80 33.05 2014-07-30 20:56:53.000 211 33513.37 524.97 2284.74 33.05 2014-07-30 20:56:54.000 211 33513.38 524.99 2284.74 33.05 2014-07-30 20:56:55.000 211 33513.32 524.97 2284.80 33.05 2014-07-30 20:56:56.000 211 33513.26 524.97 2284.86 33.05 2014-07-30 20:56:57.000 211 33513.43 524.98 2284.82 33.05 2014-07-30 20:56:58.000 211 33513.44 524.97 2284.82 33.05 2014-07-30 20:56:59.000 211 33513.36 525.00 2284.77 33.05 2014-07-30 20:57:00.000 211 33513.38 524.96 2284.74 33.05 2014-07-30 20:57:01.000 211 33513.37 524.98 2284.90 33.05 2014-07-30 20:57:02.000 211 33513.33 524.94 2284.74 33.05 2014-07-30 20:57:03.000 211 33513.39 524.94 2284.81 33.05 2014-07-30 20:57:04.000 211 33513.50 524.95 2284.80 33.05 2014-07-30 20:57:05.000 211 33513.41 524.93 2284.78 33.05 2014-07-30 20:57:06.000 211 33513.37 524.93 2284.82 33.05 2014-07-30 20:57:07.000 211 33513.47 524.93 2284.77 33.05 2014-07-30 20:57:08.000 211 33513.48 524.98 2284.79 33.05 2014-07-30 20:57:09.000 211 33513.45 524.94 2284.77 33.05 2014-07-30 20:57:10.000 211 33513.43 524.93 2284.81 33.05 2014-07-30 20:57:11.000 211 33513.46 524.96 2284.78 33.05 2014-07-30 20:57:12.000 211 33513.53 524.94 2284.79 33.05 2014-07-30 20:57:13.000 211 33513.43 524.96 2284.84 33.05 2014-07-30 20:57:14.000 211 33513.44 524.91 2284.81 33.05 2014-07-30 20:57:15.000 211 33513.54 524.99 2284.77 33.05 2014-07-30 20:57:16.000 211 33513.56 524.91 2284.79 33.05 2014-07-30 20:57:17.000 211 33513.44 524.91 2284.78 33.05 2014-07-30 20:57:18.000 211 33513.49 524.95 2284.80 33.05 2014-07-30 20:57:19.000 211 33513.56 524.95 2284.84 33.05 2014-07-30 20:57:20.000 211 33513.50 524.94 2284.76 33.05 2014-07-30 20:57:21.000 211 33513.50 524.98 2284.89 33.05 2014-07-30 20:57:22.000 211 33513.71 524.91 2284.83 33.05 2014-07-30 20:57:23.000 211 33513.55 524.92 2284.81 33.05 2014-07-30 20:57:24.000 211 33513.53 524.89 2284.86 33.05 2014-07-30 20:57:25.000 211 33513.53 524.90 2284.72 33.05 2014-07-30 20:57:26.000 211 33513.44 524.92 2284.77 33.05 2014-07-30 20:57:27.000 211 33513.60 524.89 2284.75 33.05 2014-07-30 20:57:28.000 211 33513.56 524.89 2284.75 33.05 2014-07-30 20:57:29.000 211 33513.50 524.88 2284.75 33.05 2014-07-30 20:57:30.000 211 33513.65 524.89 2284.81 33.05 2014-07-30 20:57:30.000 211 33513.57 524.90 2284.77 33.05 2014-07-30 20:57:32.000 211 33513.69 524.89 2284.71 33.05 2014-07-30 20:57:33.000 211 33513.65 524.88 2284.77 33.05 2014-07-30 20:57:34.000 211 33513.64 524.91 2284.73 33.05 2014-07-30 20:57:35.000 211 33513.62 524.89 2284.74 33.05 2014-07-30 20:57:36.000 211 33513.66 524.87 2284.80 33.05 2014-07-30 20:57:37.000 211 33513.72 524.88 2284.83 33.05 2014-07-30 20:57:38.000 211 33513.67 524.86 2284.74 33.05 2014-07-30 20:57:39.000 211 33513.71 524.83 2284.73 33.05 2014-07-30 20:57:40.000 211 33513.71 524.91 2284.74 33.05 2014-07-30 20:57:41.000 211 33513.66 524.90 2284.77 33.05 2014-07-30 20:57:42.000 211 33513.67 524.91 2284.77 33.05 2014-07-30 20:57:43.000 211 33513.71 524.92 2284.82 33.05 2014-07-30 20:57:43.000 211 33513.70 524.88 2284.78 33.05 2014-07-30 20:57:45.000 211 33513.72 524.91 2284.75 33.05 2014-07-30 20:57:46.000 211 33513.74 524.92 2284.74 33.05 2014-07-30 20:57:47.000 211 33513.71 524.91 2284.80 33.05 2014-07-30 20:57:48.000 211 33513.78 524.90 2284.75 33.05 2014-07-30 20:57:49.000 211 33513.76 524.89 2284.84 33.05 2014-07-30 20:57:50.000 211 33513.61 524.86 2284.74 33.05 2014-07-30 20:57:51.000 211 33513.79 524.92 2284.74 33.05 2014-07-30 20:57:52.000 211 33513.78 524.95 2284.68 33.05 2014-07-30 20:57:53.000 211 33513.79 524.93 2284.69 33.05 2014-07-30 20:57:54.000 211 33513.74 524.92 2284.77 33.05 2014-07-30 20:57:55.000 211 33513.79 524.91 2284.81 33.05 2014-07-30 20:57:56.000 211 33513.75 524.92 2284.81 33.05 2014-07-30 20:57:57.000 211 33513.79 524.93 2284.76 33.05 2014-07-30 20:57:58.000 211 33513.85 524.92 2284.63 33.05 2014-07-30 20:57:59.000 211 33513.78 524.89 2284.71 33.05 2014-07-30 20:58:00.000 211 33513.89 524.96 2284.72 33.05 2014-07-30 20:58:01.000 211 33513.91 524.94 2284.69 33.05 2014-07-30 20:58:02.000 211 33513.85 524.94 2284.74 33.05 2014-07-30 20:58:03.000 211 33513.86 524.96 2284.77 33.05 2014-07-30 20:58:04.000 211 33513.88 524.94 2284.79 33.05 2014-07-30 20:58:05.000 211 33513.87 524.97 2284.75 33.05 2014-07-30 20:58:06.000 211 33513.86 524.95 2284.80 33.05 2014-07-30 20:58:07.000 211 33513.87 524.97 2284.73 33.05 2014-07-30 20:58:08.000 211 33513.84 524.95 2284.77 33.05 2014-07-30 20:58:09.000 211 33513.82 524.97 2284.77 33.05 2014-07-30 20:58:10.000 211 33513.85 524.99 2284.78 33.05 2014-07-30 20:58:11.000 211 33513.86 524.95 2284.77 33.05 2014-07-30 20:58:12.000 211 33513.97 524.99 2284.74 33.05 2014-07-30 20:58:13.000 211 33513.89 524.97 2284.75 33.05 2014-07-30 20:58:14.000 211 33513.87 524.95 2284.80 33.05 2014-07-30 20:58:15.000 211 33513.86 524.97 2284.75 33.05 2014-07-30 20:58:16.000 211 33513.92 524.99 2284.69 33.05 2014-07-30 20:58:17.000 211 33513.86 525.05 2284.66 33.05 2014-07-30 20:58:18.000 211 33513.90 525.01 2284.72 33.05 2014-07-30 20:58:19.000 211 33513.91 524.99 2284.77 33.05 2014-07-30 20:58:20.000 211 33513.82 524.95 2284.82 33.05 2014-07-30 20:58:21.000 211 33513.95 525.01 2284.81 33.05 2014-07-30 20:58:22.000 211 33514.01 525.03 2284.78 33.05 2014-07-30 20:58:23.000 211 33513.94 524.98 2284.74 33.05 2014-07-30 20:58:24.000 211 33513.84 525.02 2284.77 33.05 2014-07-30 20:58:24.000 211 33513.96 525.04 2284.72 33.05 2014-07-30 20:58:26.000 211 33513.94 525.01 2284.83 33.05 2014-07-30 20:58:27.000 211 33514.02 525.05 2284.77 33.05 2014-07-30 20:58:28.000 211 33514.02 525.02 2284.70 33.05 2014-07-30 20:58:29.000 211 33514.04 525.04 2284.70 33.05 2014-07-30 20:58:30.000 211 33513.99 525.04 2284.79 33.05 2014-07-30 20:58:31.000 211 33514.00 525.05 2284.72 33.05 2014-07-30 20:58:32.000 211 33513.98 525.04 2284.77 33.05 2014-07-30 20:58:33.000 211 33514.01 525.01 2284.81 33.05 2014-07-30 20:58:34.000 211 33513.97 525.04 2284.77 33.05 2014-07-30 20:58:35.000 211 33513.96 525.04 2284.78 33.05 2014-07-30 20:58:36.000 211 33513.93 525.06 2284.75 33.05 2014-07-30 20:58:37.000 211 33514.07 525.06 2284.78 33.05 2014-07-30 20:58:37.000 211 33513.98 525.08 2284.81 33.05 2014-07-30 20:58:39.000 211 33513.99 525.08 2284.75 33.05 2014-07-30 20:58:40.000 211 33513.97 525.03 2284.81 33.05 2014-07-30 20:58:41.000 211 33513.96 525.06 2284.75 33.05 2014-07-30 20:58:42.000 211 33513.99 525.05 2284.81 33.05 2014-07-30 20:58:43.000 211 33514.04 525.09 2284.74 33.05 2014-07-30 20:58:44.000 211 33514.10 525.03 2284.80 33.05 2014-07-30 20:58:45.000 211 33514.09 525.06 2284.83 33.05 2014-07-30 20:58:46.000 211 33513.94 525.03 2284.71 33.05 2014-07-30 20:58:47.000 211 33514.03 525.08 2284.72 33.05 2014-07-30 20:58:48.000 211 33514.00 525.06 2284.79 33.05 2014-07-30 20:58:49.000 211 33514.04 525.10 2284.78 33.05 2014-07-30 20:58:50.000 211 33513.96 525.09 2284.69 33.05 2014-07-30 20:58:51.000 211 33514.07 525.10 2284.82 33.05 2014-07-30 20:58:52.000 211 33514.02 525.09 2284.80 33.05 2014-07-30 20:58:53.000 211 33514.11 525.08 2284.83 33.05 2014-07-30 20:58:54.000 211 33514.11 525.09 2284.74 33.05 2014-07-30 20:58:55.000 211 33514.08 525.08 2284.83 33.05 2014-07-30 20:58:56.000 211 33514.03 525.08 2284.85 33.05 2014-07-30 20:58:57.000 211 33514.07 525.12 2284.78 33.05 2014-07-30 20:58:58.000 211 33514.02 525.07 2284.87 33.05 2014-07-30 20:58:59.000 211 33514.03 525.06 2284.84 33.05 2014-07-30 20:59:00.000 211 33514.11 525.11 2284.87 33.05 2014-07-30 20:59:01.000 211 33514.03 525.12 2284.89 33.05 2014-07-30 20:59:02.000 211 33514.02 525.06 2284.84 33.05 2014-07-30 20:59:03.000 211 33514.12 525.12 2284.77 33.05 2014-07-30 20:59:04.000 211 33514.10 525.07 2284.89 33.05 2014-07-30 20:59:05.000 211 33514.08 525.09 2284.88 33.05 2014-07-30 20:59:06.000 211 33514.09 525.09 2284.79 33.05 2014-07-30 20:59:07.000 211 33514.14 525.06 2284.77 33.05 2014-07-30 20:59:08.000 211 33514.06 525.07 2284.88 33.05 2014-07-30 20:59:09.000 211 33514.00 525.06 2284.86 33.05 2014-07-30 20:59:10.000 211 33514.06 525.08 2284.83 33.05 2014-07-30 20:59:11.000 211 33514.05 525.07 2284.83 33.05 2014-07-30 20:59:12.000 211 33514.14 525.08 2284.75 33.05 2014-07-30 20:59:13.000 211 33514.15 525.05 2284.82 33.05 2014-07-30 20:59:14.000 211 33514.01 525.09 2284.78 33.05 2014-07-30 20:59:15.000 211 33514.16 525.06 2284.86 33.05 2014-07-30 20:59:16.000 211 33514.06 525.03 2284.81 33.05 2014-07-30 20:59:17.000 211 33513.98 525.03 2284.84 33.05 2014-07-30 20:59:18.000 211 33514.05 525.08 2284.96 33.05 2014-07-30 20:59:18.000 211 33514.15 525.04 2284.84 33.05 2014-07-30 20:59:20.000 211 33514.06 525.07 2284.84 33.05 2014-07-30 20:59:21.000 211 33514.09 525.09 2284.83 33.05 2014-07-30 20:59:22.000 211 33514.12 525.08 2284.82 33.05 2014-07-30 20:59:23.000 211 33514.14 525.04 2284.82 33.05 2014-07-30 20:59:24.000 211 33514.19 525.09 2284.79 33.05 2014-07-30 20:59:25.000 211 33514.14 525.03 2284.87 33.05 2014-07-30 20:59:26.000 211 33514.12 525.07 2284.85 33.05 2014-07-30 20:59:27.000 211 33514.18 525.03 2284.86 33.05 2014-07-30 20:59:28.000 211 33514.12 525.06 2284.81 33.05 2014-07-30 20:59:29.000 211 33514.12 525.02 2284.76 33.05 2014-07-30 20:59:30.000 211 33514.03 525.02 2284.89 33.05 2014-07-30 20:59:31.000 211 33514.22 525.05 2284.86 33.05 2014-07-30 20:59:31.000 211 33514.25 525.03 2284.95 33.05 2014-07-30 20:59:33.000 211 33514.28 525.08 2284.92 33.05 2014-07-30 20:59:34.000 211 33514.22 525.02 2284.93 33.05 2014-07-30 20:59:35.000 211 33514.13 525.05 2284.89 33.05 2014-07-30 20:59:36.000 211 33514.27 525.05 2284.89 33.05 2014-07-30 20:59:37.000 211 33514.28 525.02 2284.85 33.05 2014-07-30 20:59:38.000 211 33514.37 525.06 2284.84 33.05 2014-07-30 20:59:39.000 211 33514.24 525.02 2284.84 33.05 2014-07-30 20:59:40.000 211 33514.15 525.00 2284.86 33.05 2014-07-30 20:59:41.000 211 33514.20 524.98 2284.77 33.05 2014-07-30 20:59:42.000 211 33514.27 525.02 2284.82 33.05 2014-07-30 20:59:43.000 211 33514.24 524.96 2284.86 33.05 2014-07-30 20:59:44.000 211 33514.25 525.00 2284.81 33.05 2014-07-30 20:59:45.000 211 33514.28 525.03 2284.77 33.05 2014-07-30 20:59:46.000 211 33514.26 525.00 2284.78 33.05 2014-07-30 20:59:47.000 211 33514.30 524.98 2284.84 33.05 2014-07-30 20:59:48.000 211 33514.28 525.01 2284.86 33.05 2014-07-30 20:59:49.000 211 33514.32 525.02 2284.78 33.05 2014-07-30 20:59:50.000 211 33514.25 525.00 2284.81 33.05 2014-07-30 20:59:51.000 211 33514.17 524.98 2284.86 33.05 2014-07-30 20:59:52.000 211 33514.22 525.05 2284.90 33.05 2014-07-30 20:59:53.000 211 33514.33 525.01 2284.80 33.05 2014-07-30 20:59:54.000 211 33514.20 525.01 2284.78 33.05 2014-07-30 20:59:55.000 211 33514.33 524.99 2284.74 33.05 2014-07-30 20:59:56.000 211 33514.40 524.96 2284.79 33.05 2014-07-30 20:59:57.000 211 33514.28 524.98 2284.81 33.05 2014-07-30 20:59:58.000 211 33514.36 524.97 2284.78 33.05 2014-07-30 20:59:59.000 211 33514.28 525.02 2284.85 33.05 2014-07-30 21:00:00.000 211 33514.34 525.01 2284.83 33.05 2014-07-30 21:00:01.000 211 33514.36 525.03 2284.78 33.05 2014-07-30 21:00:02.000 211 33514.31 524.95 2284.75 33.05 2014-07-30 21:00:03.000 211 33514.29 525.04 2284.81 33.05 2014-07-30 21:00:04.000 211 33514.39 525.00 2284.74 33.05 2014-07-30 21:00:05.000 211 33514.36 524.98 2284.86 33.05 2014-07-30 21:00:06.000 211 33514.34 525.00 2284.87 33.05 2014-07-30 21:00:07.000 211 33514.45 524.99 2284.81 33.05 2014-07-30 21:00:08.000 211 33514.40 524.98 2284.83 33.05 2014-07-30 21:00:09.000 211 33514.47 524.99 2284.83 33.05 2014-07-30 21:00:10.000 211 33514.46 525.00 2284.74 33.05 2014-07-30 21:00:11.000 211 33514.46 525.05 2284.81 33.05 2014-07-30 21:00:12.000 211 33514.41 525.03 2284.80 33.05 2014-07-30 21:00:12.000 211 33514.50 525.01 2284.80 33.05 2014-07-30 21:00:14.000 211 33514.42 524.96 2284.81 33.05 2014-07-30 21:00:15.000 211 33514.41 524.95 2284.84 33.05 2014-07-30 21:00:16.000 211 33514.47 525.01 2284.82 33.05 2014-07-30 21:00:17.000 211 33514.48 525.02 2284.80 33.05 2014-07-30 21:00:18.000 211 33514.34 525.03 2284.75 33.05 2014-07-30 21:00:19.000 211 33514.36 525.00 2284.83 33.05 2014-07-30 21:00:20.000 211 33514.42 524.98 2284.90 33.05 2014-07-30 21:00:21.000 211 33514.53 524.95 2284.79 33.05 2014-07-30 21:00:22.000 211 33514.46 525.04 2284.75 33.05 2014-07-30 21:00:23.000 211 33514.40 524.99 2284.77 33.05 2014-07-30 21:00:24.000 211 33514.42 525.01 2284.80 33.05 2014-07-30 21:00:25.000 211 33514.50 524.99 2284.84 33.05 2014-07-30 21:00:25.000 211 33514.44 525.01 2284.77 33.05 2014-07-30 21:00:27.000 211 33514.41 525.01 2284.79 33.05 2014-07-30 21:00:28.000 211 33514.48 525.03 2284.89 33.05 2014-07-30 21:00:29.000 211 33514.45 525.04 2284.93 33.05 2014-07-30 21:00:30.000 211 33514.44 525.02 2284.85 33.05 2014-07-30 21:00:31.000 211 33514.43 525.04 2284.81 33.05 2014-07-30 21:00:32.000 211 33514.59 525.03 2284.84 33.05 2014-07-30 21:00:33.000 211 33514.55 525.00 2284.86 33.05 2014-07-30 21:00:34.000 211 33514.43 524.99 2284.86 33.05 2014-07-30 21:00:35.000 211 33514.54 525.05 2284.79 33.05 2014-07-30 21:00:36.000 211 33514.53 525.04 2284.78 33.05 2014-07-30 21:00:37.000 211 33514.52 525.02 2284.83 33.05 2014-07-30 21:00:38.000 211 33514.56 525.07 2284.76 33.05 2014-07-30 21:00:39.000 211 33514.50 525.04 2284.83 33.05 2014-07-30 21:00:40.000 211 33514.52 525.00 2284.74 33.05 2014-07-30 21:00:41.000 211 33514.54 525.08 2284.95 33.05 2014-07-30 21:00:42.000 211 33514.52 525.05 2284.90 33.05 2014-07-30 21:00:43.000 211 33514.58 525.08 2284.83 33.05 2014-07-30 21:00:44.000 211 33514.52 525.05 2284.85 33.05 2014-07-30 21:00:45.000 211 33514.50 525.03 2284.84 33.05 2014-07-30 21:00:46.000 211 33514.68 525.06 2284.85 33.05 2014-07-30 21:00:47.000 211 33514.55 525.08 2284.74 33.05 2014-07-30 21:00:48.000 211 33514.58 525.04 2284.86 33.05 2014-07-30 21:00:49.000 211 33514.56 525.10 2284.87 33.05 2014-07-30 21:00:50.000 211 33514.59 525.08 2284.88 33.05 2014-07-30 21:00:51.000 211 33514.49 525.07 2284.79 33.05 2014-07-30 21:00:52.000 211 33514.56 525.03 2284.83 33.05 2014-07-30 21:00:53.000 211 33514.69 525.03 2284.85 33.05 2014-07-30 21:00:54.000 211 33514.56 525.06 2284.80 33.05 2014-07-30 21:00:55.000 211 33514.61 525.09 2284.80 33.05 2014-07-30 21:00:56.000 211 33514.52 525.11 2284.81 33.05 2014-07-30 21:00:57.000 211 33514.55 525.11 2284.86 33.05 2014-07-30 21:00:58.000 211 33514.61 525.11 2284.78 33.05 2014-07-30 21:00:59.000 211 33514.52 525.07 2284.75 33.05 2014-07-30 21:01:00.000 211 33514.65 525.07 2284.78 33.05 2014-07-30 21:01:01.000 211 33514.61 525.12 2284.84 33.05 2014-07-30 21:01:02.000 211 33514.68 525.12 2284.84 33.05 2014-07-30 21:01:03.000 211 33514.70 525.10 2284.79 33.05 2014-07-30 21:01:04.000 211 33514.55 525.10 2284.92 33.05 2014-07-30 21:01:05.000 211 33514.67 525.10 2284.79 33.05 2014-07-30 21:01:06.000 211 33514.63 525.05 2284.83 33.05 2014-07-30 21:01:06.000 211 33514.56 525.10 2284.87 33.05 2014-07-30 21:01:08.000 211 33514.65 525.12 2284.86 33.05 2014-07-30 21:01:09.000 211 33514.67 525.11 2284.82 33.05 2014-07-30 21:01:10.000 211 33514.61 525.12 2284.78 33.05 2014-07-30 21:01:11.000 211 33514.59 525.08 2284.81 33.05 2014-07-30 21:01:12.000 211 33514.57 525.11 2284.89 33.05 2014-07-30 21:01:13.000 211 33514.65 525.12 2284.86 33.05 2014-07-30 21:01:14.000 211 33514.62 525.18 2284.88 33.05 2014-07-30 21:01:15.000 211 33514.68 525.15 2284.78 33.05 2014-07-30 21:01:16.000 211 33514.62 525.16 2284.90 33.05 2014-07-30 21:01:17.000 211 33514.68 525.10 2284.91 33.05 2014-07-30 21:01:18.000 211 33514.66 525.12 2284.93 33.05 2014-07-30 21:01:19.000 211 33514.75 525.11 2284.89 33.05 2014-07-30 21:01:19.000 211 33514.69 525.15 2284.80 33.05 2014-07-30 21:01:21.000 211 33514.69 525.15 2284.93 33.05 2014-07-30 21:01:22.000 211 33514.61 525.16 2284.71 33.05 2014-07-30 21:01:23.000 211 33514.71 525.17 2284.90 33.05 2014-07-30 21:01:24.000 211 33514.64 525.12 2284.84 33.05 2014-07-30 21:01:25.000 211 33514.69 525.16 2284.89 33.05 2014-07-30 21:01:26.000 211 33514.71 525.16 2284.89 33.05 2014-07-30 21:01:27.000 211 33514.71 525.16 2284.89 33.05 2014-07-30 21:01:28.000 211 33514.73 525.16 2284.86 33.05 2014-07-30 21:01:29.000 211 33514.74 525.14 2284.89 33.05 2014-07-30 21:01:30.000 211 33514.70 525.16 2284.92 33.05 2014-07-30 21:01:31.000 211 33514.67 525.13 2284.82 33.05 2014-07-30 21:01:32.000 211 33514.72 525.13 2284.85 33.05 2014-07-30 21:01:33.000 211 33514.59 525.15 2284.84 33.05 2014-07-30 21:01:34.000 211 33514.65 525.19 2284.90 33.05 2014-07-30 21:01:35.000 211 33514.80 525.18 2284.87 33.05 2014-07-30 21:01:36.000 211 33514.66 525.15 2284.87 33.05 2014-07-30 21:01:37.000 211 33514.69 525.15 2284.93 33.05 2014-07-30 21:01:38.000 211 33514.71 525.12 2284.90 33.05 2014-07-30 21:01:39.000 211 33514.62 525.20 2284.91 33.05 2014-07-30 21:01:40.000 211 33514.72 525.14 2284.89 33.05 2014-07-30 21:01:41.000 211 33514.78 525.15 2284.93 33.05 2014-07-30 21:01:42.000 211 33514.77 525.13 2284.87 33.05 2014-07-30 21:01:43.000 211 33514.74 525.16 2284.83 33.05 2014-07-30 21:01:44.000 211 33514.69 525.19 2284.84 33.05 2014-07-30 21:01:45.000 211 33514.71 525.15 2284.87 33.05 2014-07-30 21:01:46.000 211 33514.71 525.17 2284.88 33.05 2014-07-30 21:01:47.000 211 33514.80 525.18 2284.90 33.05 2014-07-30 21:01:48.000 211 33514.70 525.20 2284.90 33.05 2014-07-30 21:01:49.000 211 33514.65 525.15 2284.92 33.05 2014-07-30 21:01:50.000 211 33514.74 525.14 2284.90 33.05 2014-07-30 21:01:51.000 211 33514.76 525.19 2284.91 33.05 2014-07-30 21:01:52.000 211 33514.70 525.13 2284.90 33.05 2014-07-30 21:01:53.000 211 33514.87 525.17 2284.86 33.05 2014-07-30 21:01:54.000 211 33514.69 525.16 2284.90 33.05 2014-07-30 21:01:55.000 211 33514.78 525.16 2284.94 33.05 2014-07-30 21:01:56.000 211 33514.81 525.13 2284.86 33.05 2014-07-30 21:01:57.000 211 33514.84 525.15 2284.91 33.05 2014-07-30 21:01:58.000 211 33514.67 525.18 2284.93 33.05 2014-07-30 21:01:59.000 211 33514.56 525.21 2284.89 33.05 2014-07-30 21:02:00.000 211 33514.72 525.17 2284.91 33.05 2014-07-30 21:02:00.000 211 33514.77 525.20 2284.90 33.05 2014-07-30 21:02:02.000 211 33514.72 525.16 2284.89 33.05 2014-07-30 21:02:03.000 211 33514.76 525.18 2284.91 33.05 2014-07-30 21:02:04.000 211 33514.63 525.13 2284.93 33.05 2014-07-30 21:02:05.000 211 33514.80 525.19 2284.89 33.05 2014-07-30 21:02:06.000 211 33514.73 525.17 2284.93 33.05 2014-07-30 21:02:07.000 211 33514.84 525.17 2284.97 33.05 2014-07-30 21:02:08.000 211 33514.89 525.17 2284.90 33.05 2014-07-30 21:02:09.000 211 33514.75 525.14 2284.96 33.05 2014-07-30 21:02:10.000 211 33514.75 525.18 2284.97 33.05 2014-07-30 21:02:11.000 211 33514.77 525.17 2284.96 33.05 2014-07-30 21:02:12.000 211 33514.72 525.14 2284.91 33.05 2014-07-30 21:02:13.000 211 33514.75 525.18 2285.05 33.05 2014-07-30 21:02:13.000 211 33514.81 525.14 2284.92 33.05 2014-07-30 21:02:15.000 211 33514.76 525.13 2284.90 33.05 2014-07-30 21:02:16.000 211 33514.78 525.14 2284.90 33.05 2014-07-30 21:02:17.000 211 33514.71 525.15 2284.92 33.04 2014-07-30 21:02:18.000 211 33514.71 525.14 2284.89 33.05 2014-07-30 21:02:19.000 211 33514.68 525.18 2284.93 33.05 2014-07-30 21:02:20.000 211 33514.78 525.16 2284.98 33.05 2014-07-30 21:02:21.000 211 33514.68 525.13 2284.89 33.05 2014-07-30 21:02:22.000 211 33514.80 525.23 2284.90 33.05 2014-07-30 21:02:23.000 211 33514.72 525.20 2284.97 33.05 2014-07-30 21:02:24.000 211 33514.75 525.20 2284.97 33.05 2014-07-30 21:02:25.000 211 33514.79 525.22 2284.96 33.04 2014-07-30 21:02:26.000 211 33514.81 525.16 2284.98 33.05 2014-07-30 21:02:27.000 211 33514.77 525.18 2284.94 33.05 2014-07-30 21:02:28.000 211 33514.74 525.23 2284.85 33.04 2014-07-30 21:02:29.000 211 33514.82 525.17 2284.93 33.04 2014-07-30 21:02:30.000 211 33514.81 525.17 2284.93 33.05 2014-07-30 21:02:31.000 211 33514.83 525.18 2284.96 33.05 2014-07-30 21:02:32.000 211 33514.87 525.16 2284.94 33.05 2014-07-30 21:02:33.000 211 33514.81 525.18 2284.96 33.05 2014-07-30 21:02:34.000 211 33514.78 525.17 2284.99 33.05 2014-07-30 21:02:35.000 211 33514.85 525.20 2284.95 33.05 2014-07-30 21:02:36.000 211 33514.74 525.17 2284.89 33.05 2014-07-30 21:02:37.000 211 33514.77 525.18 2284.95 33.05 2014-07-30 21:02:38.000 211 33514.83 525.18 2284.96 33.05 2014-07-30 21:02:39.000 211 33514.71 525.19 2284.91 33.05 2014-07-30 21:02:40.000 211 33514.94 525.21 2284.94 33.05 2014-07-30 21:02:41.000 211 33514.76 525.21 2284.95 33.05 2014-07-30 21:02:42.000 211 33514.78 525.20 2284.95 33.05 2014-07-30 21:02:43.000 211 33514.87 525.20 2284.94 33.05 2014-07-30 21:02:44.000 211 33514.82 525.18 2285.02 33.05 2014-07-30 21:02:45.000 211 33514.81 525.22 2285.01 33.05 2014-07-30 21:02:46.000 211 33514.81 525.20 2284.90 33.05 2014-07-30 21:02:47.000 211 33514.86 525.23 2284.92 33.05 2014-07-30 21:02:48.000 211 33514.92 525.20 2284.91 33.04 2014-07-30 21:02:49.000 211 33514.82 525.25 2284.91 33.05 2014-07-30 21:02:50.000 211 33514.82 525.20 2284.95 33.05 2014-07-30 21:02:51.000 211 33514.85 525.20 2284.90 33.05 2014-07-30 21:02:52.000 211 33514.77 525.18 2285.06 33.05 2014-07-30 21:02:53.000 211 33514.75 525.22 2284.93 33.05 2014-07-30 21:02:54.000 211 33514.83 525.25 2284.89 33.05 2014-07-30 21:02:54.000 211 33514.81 525.22 2284.92 33.05 2014-07-30 21:02:56.000 211 33514.89 525.22 2284.93 33.05 2014-07-30 21:02:57.000 211 33514.78 525.28 2285.05 33.05 2014-07-30 21:02:58.000 211 33514.85 525.22 2284.99 33.05 2014-07-30 21:02:59.000 211 33514.94 525.23 2285.00 33.05 2014-07-30 21:03:00.000 211 33514.82 525.21 2285.00 33.05 2014-07-30 21:03:01.000 211 33514.92 525.22 2285.04 33.05 2014-07-30 21:03:02.000 211 33514.79 525.24 2284.92 33.04 2014-07-30 21:03:03.000 211 33514.79 525.23 2284.93 33.05 2014-07-30 21:03:04.000 211 33514.90 525.24 2285.00 33.05 2014-07-30 21:03:05.000 211 33514.74 525.26 2284.93 33.04 2014-07-30 21:03:06.000 211 33514.86 525.25 2284.97 33.04 2014-07-30 21:03:07.000 211 33514.84 525.27 2284.99 33.04 2014-07-30 21:03:07.000 211 33514.81 525.24 2284.94 33.04 2014-07-30 21:03:09.000 211 33514.94 525.30 2284.99 33.04 2014-07-30 21:03:10.000 211 33514.87 525.18 2284.95 33.05 2014-07-30 21:03:11.000 211 33514.93 525.28 2285.02 33.04 2014-07-30 21:03:12.000 211 33514.90 525.26 2284.94 33.04 2014-07-30 21:03:13.000 211 33514.90 525.26 2284.87 33.04 2014-07-30 21:03:14.000 211 33514.89 525.24 2285.08 33.05 2014-07-30 21:03:15.000 211 33514.90 525.24 2285.05 33.04 2014-07-30 21:03:16.000 211 33514.87 525.28 2284.95 33.05 2014-07-30 21:03:17.000 211 33514.87 525.25 2285.02 33.05 2014-07-30 21:03:18.000 211 33514.83 525.23 2285.08 33.04 2014-07-30 21:03:19.000 211 33514.85 525.26 2285.02 33.05 2014-07-30 21:03:20.000 211 33514.92 525.29 2284.93 33.05 2014-07-30 21:03:21.000 211 33514.86 525.25 2284.97 33.05 2014-07-30 21:03:22.000 211 33514.91 525.24 2284.94 33.05 2014-07-30 21:03:23.000 211 33514.91 525.25 2284.93 33.05 2014-07-30 21:03:24.000 211 33514.93 525.25 2284.97 33.05 2014-07-30 21:03:25.000 211 33514.82 525.26 2284.96 33.04 2014-07-30 21:03:26.000 211 33514.93 525.27 2284.97 33.04 2014-07-30 21:03:27.000 211 33514.87 525.34 2285.00 33.04 2014-07-30 21:03:28.000 211 33514.96 525.25 2284.99 33.05 2014-07-30 21:03:29.000 211 33514.87 525.29 2284.95 33.05 2014-07-30 21:03:30.000 211 33514.86 525.27 2284.97 33.04 2014-07-30 21:03:31.000 211 33514.83 525.29 2285.00 33.04 2014-07-30 21:03:32.000 211 33514.85 525.27 2285.03 33.04 2014-07-30 21:03:33.000 211 33514.83 525.29 2284.99 33.05 2014-07-30 21:03:34.000 211 33514.84 525.28 2285.00 33.05 2014-07-30 21:03:35.000 211 33514.87 525.28 2285.05 33.05 2014-07-30 21:03:36.000 211 33514.90 525.25 2285.00 33.04 2014-07-30 21:03:37.000 211 33514.86 525.30 2284.99 33.05 2014-07-30 21:03:38.000 211 33514.86 525.28 2285.06 33.04 2014-07-30 21:03:39.000 211 33514.92 525.29 2285.07 33.04 2014-07-30 21:03:40.000 211 33514.86 525.24 2284.97 33.04 2014-07-30 21:03:41.000 211 33514.84 525.28 2285.09 33.04 2014-07-30 21:03:42.000 211 33514.82 525.30 2285.06 33.04 2014-07-30 21:03:43.000 211 33514.90 525.32 2284.99 33.04 2014-07-30 21:03:44.000 211 33514.86 525.25 2284.95 33.04 2014-07-30 21:03:45.000 211 33514.89 525.30 2285.01 33.04 2014-07-30 21:03:46.000 211 33514.76 525.30 2285.01 33.04 2014-07-30 21:03:47.000 211 33515.02 525.25 2285.01 33.04 2014-07-30 21:03:48.000 211 33514.83 525.25 2285.02 33.04 2014-07-30 21:03:48.000 211 33514.96 525.33 2284.96 33.04 2014-07-30 21:03:50.000 211 33514.86 525.30 2284.99 33.05 2014-07-30 21:03:51.000 211 33514.76 525.31 2284.99 33.05 2014-07-30 21:03:52.000 211 33514.97 525.27 2285.02 33.05 2014-07-30 21:03:53.000 211 33514.86 525.32 2284.97 33.05 2014-07-30 21:03:54.000 211 33514.85 525.26 2285.02 33.05 2014-07-30 21:03:55.000 211 33514.82 525.33 2285.02 33.04 2014-07-30 21:03:56.000 211 33514.84 525.30 2284.96 33.04 2014-07-30 21:03:57.000 211 33514.86 525.26 2284.96 33.04 2014-07-30 21:03:58.000 211 33514.93 525.34 2284.96 33.04 2014-07-30 21:03:59.000 211 33514.76 525.29 2284.99 33.04 2014-07-30 21:04:00.000 211 33514.80 525.28 2284.98 33.04 2014-07-30 21:04:01.000 211 33514.90 525.33 2285.03 33.04 2014-07-30 21:04:01.000 211 33514.86 525.30 2285.11 33.04 2014-07-30 21:04:03.000 211 33514.89 525.31 2284.98 33.04 2014-07-30 21:04:04.000 211 33514.91 525.29 2285.06 33.04 2014-07-30 21:04:05.000 211 33514.78 525.31 2285.05 33.04 2014-07-30 21:04:06.000 211 33514.90 525.33 2285.03 33.04 2014-07-30 21:04:07.000 211 33514.88 525.33 2285.07 33.04 2014-07-30 21:04:08.000 211 33514.85 525.30 2285.02 33.04 2014-07-30 21:04:09.000 211 33514.90 525.28 2285.08 33.04 2014-07-30 21:04:10.000 211 33514.88 525.31 2285.11 33.04 2014-07-30 21:04:11.000 211 33514.86 525.31 2285.02 33.04 2014-07-30 21:04:12.000 211 33514.81 525.32 2285.06 33.04 2014-07-30 21:04:13.000 211 33514.88 525.32 2285.07 33.04 2014-07-30 21:04:14.000 211 33514.81 525.33 2284.97 33.04 2014-07-30 21:04:15.000 211 33514.84 525.32 2285.08 33.04 2014-07-30 21:04:16.000 211 33514.92 525.34 2285.05 33.04 2014-07-30 21:04:17.000 211 33514.92 525.36 2285.09 33.04 2014-07-30 21:04:18.000 211 33514.87 525.36 2285.03 33.04 2014-07-30 21:04:19.000 211 33514.87 525.31 2285.04 33.04 2014-07-30 21:04:20.000 211 33514.90 525.33 2285.09 33.04 2014-07-30 21:04:21.000 211 33514.85 525.34 2285.09 33.04 2014-07-30 21:04:22.000 211 33514.94 525.31 2285.14 33.05 2014-07-30 21:04:23.000 211 33514.74 525.39 2285.09 33.05 2014-07-30 21:04:24.000 211 33514.83 525.37 2285.11 33.04 2014-07-30 21:04:25.000 211 33514.80 525.33 2285.06 33.05 2014-07-30 21:04:26.000 211 33514.87 525.33 2285.01 33.05 2014-07-30 21:04:27.000 211 33514.86 525.33 2285.09 33.05 2014-07-30 21:04:28.000 211 33514.84 525.36 2285.09 33.04 2014-07-30 21:04:29.000 211 33514.82 525.36 2285.07 33.05 2014-07-30 21:04:30.000 211 33514.87 525.31 2285.03 33.04 2014-07-30 21:04:31.000 211 33514.90 525.34 2285.13 33.05 2014-07-30 21:04:32.000 211 33514.77 525.37 2285.09 33.04 2014-07-30 21:04:33.000 211 33514.82 525.36 2285.04 33.04 2014-07-30 21:04:34.000 211 33514.89 525.35 2285.06 33.05 2014-07-30 21:04:35.000 211 33514.87 525.37 2285.09 33.05 2014-07-30 21:04:36.000 211 33514.84 525.37 2285.04 33.05 2014-07-30 21:04:37.000 211 33514.82 525.38 2285.09 33.04 2014-07-30 21:04:38.000 211 33514.85 525.34 2285.08 33.04 2014-07-30 21:04:39.000 211 33514.74 525.38 2285.06 33.04 2014-07-30 21:04:40.000 211 33514.81 525.39 2285.13 33.05 2014-07-30 21:04:41.000 211 33514.84 525.41 2284.99 33.04 2014-07-30 21:04:42.000 211 33514.76 525.39 2285.02 33.04 2014-07-30 21:04:42.000 211 33514.89 525.36 2285.18 33.04 2014-07-30 21:04:44.000 211 33514.83 525.37 2285.09 33.04 2014-07-30 21:04:45.000 211 33514.75 525.38 2285.14 33.04 2014-07-30 21:04:46.000 211 33514.81 525.39 2285.15 33.04 2014-07-30 21:04:47.000 211 33514.83 525.40 2285.11 33.04 2014-07-30 21:04:48.000 211 33514.78 525.37 2285.05 33.04 2014-07-30 21:04:49.000 211 33514.85 525.40 2285.08 33.04 2014-07-30 21:04:50.000 211 33514.85 525.41 2285.13 33.04 2014-07-30 21:04:51.000 211 33514.85 525.35 2285.07 33.04 2014-07-30 21:04:52.000 211 33514.87 525.39 2285.08 33.04 2014-07-30 21:04:53.000 211 33514.74 525.36 2285.08 33.04 2014-07-30 21:04:54.000 211 33514.82 525.36 2285.08 33.04 2014-07-30 21:04:55.000 211 33514.89 525.43 2285.14 33.04 2014-07-30 21:04:55.000 211 33514.82 525.42 2285.04 33.04 2014-07-30 21:04:57.000 211 33514.78 525.40 2285.11 33.04 2014-07-30 21:04:58.000 211 33514.84 525.38 2285.13 33.04 2014-07-30 21:04:59.000 211 33514.90 525.39 2285.09 33.04 2014-07-30 21:05:00.000 211 33514.80 525.37 2285.08 33.04 2014-07-30 21:05:01.000 211 33514.79 525.43 2285.16 33.04 2014-07-30 21:05:02.000 211 33514.78 525.44 2285.11 33.04 2014-07-30 21:05:03.000 211 33514.77 525.42 2285.06 33.04 2014-07-30 21:05:04.000 211 33514.81 525.39 2285.14 33.04 2014-07-30 21:05:05.000 211 33514.74 525.41 2285.11 33.04 2014-07-30 21:05:06.000 211 33514.70 525.41 2285.10 33.04 2014-07-30 21:05:07.000 211 33514.78 525.40 2285.11 33.04 2014-07-30 21:05:08.000 211 33514.83 525.41 2285.12 33.04 2014-07-30 21:05:09.000 211 33514.86 525.39 2285.13 33.04 2014-07-30 21:05:10.000 211 33514.84 525.39 2285.15 33.04 2014-07-30 21:05:11.000 211 33514.75 525.39 2285.02 33.04 2014-07-30 21:05:12.000 211 33514.80 525.40 2285.00 33.04 2014-07-30 21:05:13.000 211 33514.87 525.39 2285.12 33.04 2014-07-30 21:05:14.000 211 33514.79 525.43 2285.15 33.04 2014-07-30 21:05:15.000 211 33514.76 525.43 2285.07 33.04 2014-07-30 21:05:16.000 211 33514.81 525.41 2285.08 33.04 2014-07-30 21:05:17.000 211 33514.82 525.43 2285.00 33.04 2014-07-30 21:05:18.000 211 33514.78 525.38 2285.11 33.04 2014-07-30 21:05:19.000 211 33514.79 525.42 2285.04 33.04 2014-07-30 21:05:20.000 211 33514.74 525.43 2285.10 33.04 2014-07-30 21:05:21.000 211 33514.59 525.41 2285.14 33.04 2014-07-30 21:05:22.000 211 33514.81 525.42 2285.06 33.04 2014-07-30 21:05:23.000 211 33514.75 525.46 2285.12 33.04 2014-07-30 21:05:24.000 211 33514.74 525.45 2285.13 33.04 2014-07-30 21:05:25.000 211 33514.84 525.40 2285.11 33.04 2014-07-30 21:05:26.000 211 33514.80 525.49 2285.14 33.04 2014-07-30 21:05:27.000 211 33514.71 525.44 2285.14 33.04 2014-07-30 21:05:28.000 211 33514.71 525.41 2285.15 33.04 2014-07-30 21:05:29.000 211 33514.70 525.44 2285.14 33.04 2014-07-30 21:05:30.000 211 33514.69 525.41 2285.10 33.04 2014-07-30 21:05:31.000 211 33514.76 525.47 2285.11 33.04 2014-07-30 21:05:32.000 211 33514.79 525.44 2285.14 33.04 2014-07-30 21:05:33.000 211 33514.71 525.45 2285.16 33.04 2014-07-30 21:05:34.000 211 33514.78 525.43 2285.05 33.04 2014-07-30 21:05:35.000 211 33514.78 525.47 2285.14 33.04 2014-07-30 21:05:36.000 211 33514.79 525.42 2285.14 33.04 2014-07-30 21:05:36.000 211 33514.66 525.43 2285.12 33.04 2014-07-30 21:05:38.000 211 33514.71 525.46 2285.08 33.04 2014-07-30 21:05:39.000 211 33514.77 525.42 2285.09 33.04 2014-07-30 21:05:40.000 211 33514.67 525.46 2285.20 33.04 2014-07-30 21:05:41.000 211 33514.67 525.47 2285.17 33.04 2014-07-30 21:05:42.000 211 33514.69 525.44 2285.15 33.04 2014-07-30 21:05:43.000 211 33514.69 525.42 2285.08 33.04 2014-07-30 21:05:44.000 211 33514.71 525.44 2285.09 33.04 2014-07-30 21:05:45.000 211 33514.59 525.42 2285.12 33.04 2014-07-30 21:05:46.000 211 33514.74 525.40 2285.14 33.04 2014-07-30 21:05:47.000 211 33514.64 525.39 2285.17 33.04 2014-07-30 21:05:48.000 211 33514.67 525.42 2285.18 33.04 2014-07-30 21:05:49.000 211 33514.69 525.45 2285.12 33.04 2014-07-30 21:05:49.000 211 33514.65 525.39 2285.03 33.04 2014-07-30 21:05:51.000 211 33514.64 525.48 2285.21 33.04 2014-07-30 21:05:52.000 211 33514.57 525.44 2285.16 33.04 2014-07-30 21:05:53.000 211 33514.69 525.42 2285.08 33.04 2014-07-30 21:05:54.000 211 33514.65 525.42 2285.06 33.04 2014-07-30 21:05:55.000 211 33514.62 525.42 2285.21 33.04 2014-07-30 21:05:56.000 211 33514.62 525.45 2285.12 33.04 2014-07-30 21:05:57.000 211 33514.65 525.45 2285.15 33.04 2014-07-30 21:05:58.000 211 33514.68 525.47 2285.21 33.04 2014-07-30 21:05:59.000 211 33514.60 525.44 2285.16 33.04 2014-07-30 21:06:00.000 211 33514.56 525.44 2285.13 33.04 2014-07-30 21:06:01.000 211 33514.64 525.44 2285.22 33.04 2014-07-30 21:06:02.000 211 33514.59 525.48 2285.24 33.04 2014-07-30 21:06:03.000 211 33514.65 525.45 2285.14 33.04 2014-07-30 21:06:04.000 211 33514.63 525.47 2285.14 33.04 2014-07-30 21:06:05.000 211 33514.63 525.45 2285.19 33.04 2014-07-30 21:06:06.000 211 33514.58 525.45 2285.18 33.04 2014-07-30 21:06:07.000 211 33514.60 525.45 2285.14 33.04 2014-07-30 21:06:08.000 211 33514.62 525.50 2285.21 33.04 2014-07-30 21:06:09.000 211 33514.63 525.46 2285.15 33.04 2014-07-30 21:06:10.000 211 33514.62 525.48 2285.16 33.04 2014-07-30 21:06:11.000 211 33514.58 525.47 2285.19 33.04 2014-07-30 21:06:12.000 211 33514.59 525.44 2285.22 33.04 2014-07-30 21:06:13.000 211 33514.59 525.45 2285.16 33.04 2014-07-30 21:06:14.000 211 33514.62 525.45 2285.20 33.04 2014-07-30 21:06:15.000 211 33514.52 525.48 2285.19 33.04 2014-07-30 21:06:16.000 211 33514.58 525.43 2285.24 33.04 2014-07-30 21:06:17.000 211 33514.58 525.46 2285.24 33.04 2014-07-30 21:06:18.000 211 33514.57 525.49 2285.17 33.04 2014-07-30 21:06:19.000 211 33514.58 525.46 2285.22 33.04 2014-07-30 21:06:20.000 211 33514.62 525.49 2285.17 33.04 2014-07-30 21:06:21.000 211 33514.55 525.49 2285.21 33.04 2014-07-30 21:06:22.000 211 33514.61 525.48 2285.25 33.04 2014-07-30 21:06:23.000 211 33514.59 525.48 2285.14 33.04 2014-07-30 21:06:24.000 211 33514.50 525.45 2285.14 33.04 2014-07-30 21:06:25.000 211 33514.55 525.48 2285.16 33.04 2014-07-30 21:06:26.000 211 33514.61 525.53 2285.16 33.04 2014-07-30 21:06:27.000 211 33514.59 525.47 2285.15 33.04 2014-07-30 21:06:28.000 211 33514.52 525.48 2285.24 33.04 2014-07-30 21:06:29.000 211 33514.53 525.48 2285.08 33.04 2014-07-30 21:06:30.000 211 33514.54 525.48 2285.10 33.04 2014-07-30 21:06:30.000 211 33514.58 525.47 2285.16 33.04 2014-07-30 21:06:32.000 211 33514.52 525.50 2285.20 33.04 2014-07-30 21:06:33.000 211 33514.52 525.48 2285.11 33.04 2014-07-30 21:06:34.000 211 33514.52 525.47 2285.14 33.04 2014-07-30 21:06:35.000 211 33514.57 525.52 2285.21 33.04 2014-07-30 21:06:36.000 211 33514.49 525.45 2285.21 33.04 2014-07-30 21:06:37.000 211 33514.52 525.45 2285.20 33.04 2014-07-30 21:06:38.000 211 33514.45 525.43 2285.16 33.04 2014-07-30 21:06:39.000 211 33514.56 525.48 2285.26 33.04 2014-07-30 21:06:40.000 211 33514.46 525.45 2285.20 33.04 2014-07-30 21:06:41.000 211 33514.55 525.51 2285.21 33.04 2014-07-30 21:06:42.000 211 33514.61 525.48 2285.18 33.04 2014-07-30 21:06:43.000 211 33514.55 525.47 2285.17 33.04 2014-07-30 21:06:43.000 211 33514.52 525.47 2285.21 33.04 2014-07-30 21:06:45.000 211 33514.50 525.45 2285.16 33.04 2014-07-30 21:06:46.000 211 33514.53 525.45 2285.19 33.04 2014-07-30 21:06:47.000 211 33514.53 525.46 2285.14 33.04 2014-07-30 21:06:48.000 211 33514.55 525.48 2285.13 33.04 2014-07-30 21:06:49.000 211 33514.53 525.44 2285.14 33.04 2014-07-30 21:06:50.000 211 33514.55 525.47 2285.15 33.04 2014-07-30 21:06:51.000 211 33514.53 525.50 2285.21 33.04 2014-07-30 21:06:52.000 211 33514.56 525.47 2285.09 33.04 2014-07-30 21:06:53.000 211 33514.53 525.49 2285.13 33.04 2014-07-30 21:06:54.000 211 33514.50 525.44 2285.14 33.04 2014-07-30 21:06:55.000 211 33514.57 525.45 2285.12 33.04 2014-07-30 21:06:56.000 211 33514.50 525.48 2285.08 33.04 2014-07-30 21:06:57.000 211 33514.46 525.46 2285.14 33.04 2014-07-30 21:06:58.000 211 33514.47 525.47 2285.13 33.04 2014-07-30 21:06:59.000 211 33514.56 525.48 2285.12 33.04 2014-07-30 21:07:00.000 211 33514.56 525.47 2285.05 33.04 2014-07-30 21:07:01.000 211 33514.52 525.45 2285.18 33.04 2014-07-30 21:07:02.000 211 33514.52 525.51 2285.19 33.04 2014-07-30 21:07:03.000 211 33514.45 525.45 2285.14 33.04 2014-07-30 21:07:04.000 211 33514.53 525.47 2285.22 33.04 2014-07-30 21:07:05.000 211 33514.49 525.49 2285.11 33.04 2014-07-30 21:07:06.000 211 33514.52 525.47 2285.10 33.04 2014-07-30 21:07:07.000 211 33514.53 525.50 2285.21 33.04 2014-07-30 21:07:08.000 211 33514.60 525.50 2285.21 33.04 2014-07-30 21:07:09.000 211 33514.46 525.42 2285.17 33.04 2014-07-30 21:07:10.000 211 33514.45 525.44 2285.17 33.04 2014-07-30 21:07:11.000 211 33514.53 525.45 2285.20 33.04 2014-07-30 21:07:12.000 211 33514.56 525.49 2285.18 33.04 2014-07-30 21:07:13.000 211 33514.59 525.48 2285.10 33.04 2014-07-30 21:07:14.000 211 33514.58 525.45 2285.12 33.04 2014-07-30 21:07:15.000 211 33514.52 525.49 2285.21 33.04 2014-07-30 21:07:16.000 211 33514.47 525.48 2285.16 33.04 2014-07-30 21:07:17.000 211 33514.53 525.50 2285.20 33.04 2014-07-30 21:07:18.000 211 33514.50 525.47 2285.21 33.04 2014-07-30 21:07:19.000 211 33514.46 525.48 2285.15 33.04 2014-07-30 21:07:20.000 211 33514.53 525.45 2285.09 33.04 2014-07-30 21:07:21.000 211 33514.55 525.47 2285.17 33.04 2014-07-30 21:07:22.000 211 33514.58 525.48 2285.06 33.04 2014-07-30 21:07:23.000 211 33514.50 525.48 2285.15 33.04 2014-07-30 21:07:24.000 211 33514.46 525.48 2285.12 33.04 2014-07-30 21:07:24.000 211 33514.52 525.49 2285.21 33.04 2014-07-30 21:07:26.000 211 33514.53 525.48 2285.24 33.04 2014-07-30 21:07:27.000 211 33514.56 525.43 2285.15 33.04 2014-07-30 21:07:28.000 211 33514.39 525.50 2285.05 33.04 2014-07-30 21:07:29.000 211 33514.57 525.51 2285.13 33.04 2014-07-30 21:07:30.000 211 33514.51 525.48 2285.13 33.04 2014-07-30 21:07:31.000 211 33514.61 525.51 2285.16 33.04 2014-07-30 21:07:32.000 211 33514.56 525.47 2285.21 33.04 2014-07-30 21:07:33.000 211 33514.49 525.46 2285.10 33.04 2014-07-30 21:07:34.000 211 33514.61 525.48 2285.14 33.04 2014-07-30 21:07:35.000 211 33514.57 525.49 2285.17 33.04 2014-07-30 21:07:36.000 211 33514.46 525.46 2285.12 33.04 2014-07-30 21:07:37.000 211 33514.46 525.50 2285.14 33.04 2014-07-30 21:07:37.000 211 33514.52 525.49 2285.11 33.04 2014-07-30 21:07:39.000 211 33514.48 525.48 2285.08 33.04 2014-07-30 21:07:40.000 211 33514.45 525.52 2285.11 33.04 2014-07-30 21:07:41.000 211 33514.53 525.53 2285.14 33.04 2014-07-30 21:07:42.000 211 33514.46 525.51 2285.09 33.04 2014-07-30 21:07:43.000 211 33514.52 525.50 2285.19 33.04 2014-07-30 21:07:44.000 211 33514.53 525.47 2285.14 33.04 2014-07-30 21:07:45.000 211 33514.46 525.49 2285.12 33.04 2014-07-30 21:07:46.000 211 33514.59 525.49 2285.08 33.04 2014-07-30 21:07:47.000 211 33514.45 525.51 2285.09 33.04 2014-07-30 21:07:48.000 211 33514.50 525.50 2285.09 33.04 2014-07-30 21:07:49.000 211 33514.47 525.52 2285.11 33.04 2014-07-30 21:07:50.000 211 33514.42 525.53 2285.18 33.04 2014-07-30 21:07:51.000 211 33514.44 525.51 2285.16 33.04 2014-07-30 21:07:52.000 211 33514.47 525.43 2285.14 33.04 2014-07-30 21:07:53.000 211 33514.51 525.54 2285.15 33.04 2014-07-30 21:07:54.000 211 33514.44 525.50 2285.16 33.04 2014-07-30 21:07:55.000 211 33514.43 525.51 2285.13 33.04 2014-07-30 21:07:56.000 211 33514.45 525.51 2285.20 33.04 2014-07-30 21:07:57.000 211 33514.55 525.52 2285.10 33.04 2014-07-30 21:07:58.000 211 33514.44 525.51 2285.08 33.04 2014-07-30 21:07:59.000 211 33514.45 525.53 2285.13 33.04 2014-07-30 21:08:00.000 211 33514.44 525.50 2285.12 33.04 2014-07-30 21:08:01.000 211 33514.45 525.55 2285.15 33.04 2014-07-30 21:08:02.000 211 33514.52 525.52 2285.18 33.04 2014-07-30 21:08:03.000 211 33514.43 525.53 2285.12 33.04 2014-07-30 21:08:04.000 211 33514.52 525.53 2285.13 33.04 2014-07-30 21:08:05.000 211 33514.58 525.53 2285.08 33.04 2014-07-30 21:08:06.000 211 33514.48 525.54 2285.09 33.04 2014-07-30 21:08:07.000 211 33514.52 525.53 2285.14 33.04 2014-07-30 21:08:08.000 211 33514.41 525.52 2285.24 33.04 2014-07-30 21:08:09.000 211 33514.52 525.53 2285.17 33.04 2014-07-30 21:08:10.000 211 33514.39 525.53 2285.08 33.04 2014-07-30 21:08:11.000 211 33514.54 525.52 2285.17 33.04 2014-07-30 21:08:12.000 211 33514.43 525.54 2285.11 33.04 2014-07-30 21:08:13.000 211 33514.50 525.54 2285.18 33.04 2014-07-30 21:08:14.000 211 33514.49 525.55 2285.21 33.04 2014-07-30 21:08:15.000 211 33514.43 525.53 2285.14 33.04 2014-07-30 21:08:16.000 211 33514.47 525.52 2285.15 33.04 2014-07-30 21:08:17.000 211 33514.51 525.58 2285.22 33.04 2014-07-30 21:08:18.000 211 33514.42 525.60 2285.20 33.04 2014-07-30 21:08:18.000 211 33514.47 525.50 2285.20 33.04 2014-07-30 21:08:20.000 211 33514.42 525.53 2285.20 33.04 2014-07-30 21:08:21.000 211 33514.52 525.57 2285.16 33.04 2014-07-30 21:08:22.000 211 33514.48 525.55 2285.20 33.04 2014-07-30 21:08:23.000 211 33514.60 525.56 2285.24 33.04 2014-07-30 21:08:24.000 211 33514.51 525.54 2285.18 33.04 2014-07-30 21:08:25.000 211 33514.49 525.54 2285.25 33.04 2014-07-30 21:08:26.000 211 33514.55 525.54 2285.24 33.04 2014-07-30 21:08:27.000 211 33514.47 525.55 2285.16 33.04 2014-07-30 21:08:28.000 211 33514.56 525.52 2285.16 33.04 2014-07-30 21:08:29.000 211 33514.49 525.55 2285.16 33.04 2014-07-30 21:08:30.000 211 33514.40 525.56 2285.15 33.04 2014-07-30 21:08:31.000 211 33514.52 525.61 2285.24 33.04 2014-07-30 21:08:31.000 211 33514.47 525.60 2285.22 33.04 2014-07-30 21:08:33.000 211 33514.52 525.56 2285.24 33.04 2014-07-30 21:08:34.000 211 33514.55 525.58 2285.18 33.04 2014-07-30 21:08:35.000 211 33514.38 525.55 2285.18 33.04 2014-07-30 21:08:36.000 211 33514.40 525.55 2285.16 33.04 2014-07-30 21:08:37.000 211 33514.48 525.58 2285.20 33.04 2014-07-30 21:08:38.000 211 33514.52 525.59 2285.11 33.04 2014-07-30 21:08:39.000 211 33514.47 525.61 2285.24 33.04 2014-07-30 21:08:40.000 211 33514.41 525.61 2285.20 33.04 2014-07-30 21:08:41.000 211 33514.48 525.60 2285.12 33.04 2014-07-30 21:08:42.000 211 33514.43 525.57 2285.07 33.04 2014-07-30 21:08:43.000 211 33514.48 525.57 2285.14 33.04 2014-07-30 21:08:44.000 211 33514.46 525.62 2285.18 33.04 2014-07-30 21:08:45.000 211 33514.38 525.60 2285.21 33.04 2014-07-30 21:08:46.000 211 33514.42 525.60 2285.18 33.04 2014-07-30 21:08:47.000 211 33514.53 525.62 2285.25 33.04 2014-07-30 21:08:48.000 211 33514.39 525.61 2285.24 33.04 2014-07-30 21:08:49.000 211 33514.56 525.61 2285.15 33.04 2014-07-30 21:08:50.000 211 33514.52 525.61 2285.20 33.04 2014-07-30 21:08:51.000 211 33514.40 525.63 2285.20 33.04 2014-07-30 21:08:52.000 211 33514.52 525.64 2285.18 33.04 2014-07-30 21:08:53.000 211 33514.40 525.64 2285.12 33.04 2014-07-30 21:08:54.000 211 33514.46 525.64 2285.15 33.04 2014-07-30 21:08:55.000 211 33514.49 525.64 2285.18 33.04 2014-07-30 21:08:56.000 211 33514.46 525.63 2285.27 33.04 2014-07-30 21:08:57.000 211 33514.28 525.64 2285.15 33.04 2014-07-30 21:08:58.000 211 33514.43 525.63 2285.21 33.04 2014-07-30 21:08:59.000 211 33514.46 525.65 2285.18 33.04 2014-07-30 21:09:00.000 211 33514.36 525.66 2285.20 33.04 2014-07-30 21:09:01.000 211 33514.40 525.62 2285.21 33.04 2014-07-30 21:09:02.000 211 33514.44 525.66 2285.15 33.04 2014-07-30 21:09:03.000 211 33514.49 525.61 2285.09 33.04 2014-07-30 21:09:04.000 211 33514.38 525.63 2285.08 33.04 2014-07-30 21:09:05.000 211 33514.46 525.69 2285.22 33.04 2014-07-30 21:09:06.000 211 33514.37 525.64 2285.24 33.04 2014-07-30 21:09:07.000 211 33514.41 525.67 2285.22 33.04 2014-07-30 21:09:08.000 211 33514.42 525.64 2285.16 33.04 2014-07-30 21:09:09.000 211 33514.53 525.71 2285.14 33.04 2014-07-30 21:09:10.000 211 33514.37 525.67 2285.20 33.04 2014-07-30 21:09:11.000 211 33514.45 525.71 2285.19 33.04 2014-07-30 21:09:12.000 211 33514.39 525.70 2285.18 33.04 2014-07-30 21:09:12.000 211 33514.36 525.68 2285.15 33.04 2014-07-30 21:09:14.000 211 33514.36 525.68 2285.16 33.04 2014-07-30 21:09:15.000 211 33514.37 525.66 2285.17 33.04 2014-07-30 21:09:16.000 211 33514.42 525.66 2285.26 33.04 2014-07-30 21:09:17.000 211 33514.39 525.64 2285.21 33.04 2014-07-30 21:09:18.000 211 33514.31 525.67 2285.20 33.04 2014-07-30 21:09:19.000 211 33514.36 525.65 2285.23 33.04 2014-07-30 21:09:20.000 211 33514.39 525.69 2285.21 33.04 2014-07-30 21:09:21.000 211 33514.49 525.68 2285.22 33.04 2014-07-30 21:09:22.000 211 33514.30 525.68 2285.22 33.04 2014-07-30 21:09:23.000 211 33514.28 525.69 2285.21 33.04 2014-07-30 21:09:24.000 211 33514.33 525.66 2285.14 33.04 2014-07-30 21:09:25.000 211 33514.30 525.72 2285.17 33.04 2014-07-30 21:09:25.000 211 33514.39 525.69 2285.28 33.04 2014-07-30 21:09:27.000 211 33514.25 525.68 2285.19 33.04 2014-07-30 21:09:28.000 211 33514.31 525.70 2285.21 33.04 2014-07-30 21:09:29.000 211 33514.26 525.68 2285.33 33.04 2014-07-30 21:09:30.000 211 33514.27 525.72 2285.27 33.04 2014-07-30 21:09:31.000 211 33514.31 525.70 2285.28 33.04 2014-07-30 21:09:32.000 211 33514.36 525.72 2285.27 33.04 2014-07-30 21:09:33.000 211 33514.33 525.67 2285.24 33.04 2014-07-30 21:09:34.000 211 33514.31 525.65 2285.24 33.04 2014-07-30 21:09:35.000 211 33514.34 525.67 2285.21 33.04 2014-07-30 21:09:36.000 211 33514.23 525.67 2285.23 33.04 2014-07-30 21:09:37.000 211 33514.36 525.71 2285.27 33.04 2014-07-30 21:09:38.000 211 33514.26 525.71 2285.24 33.04 2014-07-30 21:09:39.000 211 33514.34 525.69 2285.18 33.04 2014-07-30 21:09:40.000 211 33514.27 525.72 2285.25 33.04 2014-07-30 21:09:41.000 211 33514.22 525.76 2285.22 33.04 2014-07-30 21:09:42.000 211 33514.25 525.71 2285.27 33.04 2014-07-30 21:09:43.000 211 33514.17 525.72 2285.26 33.04 2014-07-30 21:09:44.000 211 33514.24 525.73 2285.29 33.04 2014-07-30 21:09:45.000 211 33514.25 525.77 2285.20 33.04 2014-07-30 21:09:46.000 211 33514.28 525.74 2285.19 33.04 2014-07-30 21:09:47.000 211 33514.21 525.75 2285.26 33.04 2014-07-30 21:09:48.000 211 33514.24 525.75 2285.24 33.04 2014-07-30 21:09:49.000 211 33514.27 525.73 2285.22 33.04 2014-07-30 21:09:50.000 211 33514.29 525.74 2285.21 33.04 2014-07-30 21:09:51.000 211 33514.39 525.77 2285.22 33.04 2014-07-30 21:09:52.000 211 33514.25 525.73 2285.35 33.04 2014-07-30 21:09:53.000 211 33514.25 525.72 2285.24 33.04 2014-07-30 21:09:54.000 211 33514.14 525.73 2285.21 33.04 2014-07-30 21:09:55.000 211 33514.25 525.76 2285.28 33.04 2014-07-30 21:09:56.000 211 33514.23 525.76 2285.29 33.04 2014-07-30 21:09:57.000 211 33514.22 525.72 2285.21 33.04 2014-07-30 21:09:58.000 211 33514.19 525.75 2285.34 33.04 2014-07-30 21:09:59.000 211 33514.20 525.71 2285.21 33.04 2014-07-30 21:10:00.000 211 33514.19 525.68 2285.22 33.04 2014-07-30 21:10:01.000 211 33514.15 525.74 2285.25 33.04 2014-07-30 21:10:02.000 211 33514.19 525.72 2285.31 33.04 2014-07-30 21:10:03.000 211 33514.14 525.75 2285.22 33.04 2014-07-30 21:10:04.000 211 33514.19 525.74 2285.21 33.04 2014-07-30 21:10:05.000 211 33514.16 525.74 2285.28 33.04 2014-07-30 21:10:06.000 211 33514.15 525.72 2285.27 33.04 2014-07-30 21:10:06.000 211 33514.18 525.77 2285.21 33.04 2014-07-30 21:10:08.000 211 33514.10 525.74 2285.25 33.04 2014-07-30 21:10:09.000 211 33514.08 525.75 2285.28 33.04 2014-07-30 21:10:10.000 211 33514.13 525.77 2285.26 33.04 2014-07-30 21:10:11.000 211 33514.14 525.75 2285.24 33.04 2014-07-30 21:10:12.000 211 33514.09 525.75 2285.22 33.04 2014-07-30 21:10:13.000 211 33514.11 525.76 2285.22 33.04 2014-07-30 21:10:14.000 211 33514.17 525.76 2285.26 33.04 2014-07-30 21:10:15.000 211 33514.12 525.80 2285.26 33.04 2014-07-30 21:10:16.000 211 33514.11 525.75 2285.28 33.04 2014-07-30 21:10:17.000 211 33514.28 525.74 2285.24 33.04 2014-07-30 21:10:18.000 211 33514.18 525.72 2285.22 33.04 2014-07-30 21:10:19.000 211 33514.07 525.78 2285.28 33.04 2014-07-30 21:10:19.000 211 33514.17 525.78 2285.26 33.04 2014-07-30 21:10:21.000 211 33514.09 525.74 2285.31 33.04 2014-07-30 21:10:22.000 211 33514.04 525.76 2285.25 33.04 2014-07-30 21:10:23.000 211 33514.16 525.77 2285.32 33.04 2014-07-30 21:10:24.000 211 33514.07 525.78 2285.27 33.04 2014-07-30 21:10:25.000 211 33514.03 525.76 2285.26 33.04 2014-07-30 21:10:26.000 211 33514.09 525.74 2285.30 33.04 2014-07-30 21:10:27.000 211 33514.12 525.77 2285.31 33.04 2014-07-30 21:10:28.000 211 33514.06 525.77 2285.31 33.04 2014-07-30 21:10:29.000 211 33514.11 525.79 2285.26 33.04 2014-07-30 21:10:30.000 211 33513.97 525.76 2285.33 33.04 2014-07-30 21:10:31.000 211 33514.10 525.74 2285.24 33.04 2014-07-30 21:10:32.000 211 33514.03 525.75 2285.30 33.04 2014-07-30 21:10:33.000 211 33514.03 525.78 2285.21 33.04 2014-07-30 21:10:34.000 211 33513.95 525.74 2285.32 33.04 2014-07-30 21:10:35.000 211 33514.04 525.77 2285.28 33.04 2014-07-30 21:10:36.000 211 33513.92 525.79 2285.30 33.04 2014-07-30 21:10:37.000 211 33514.07 525.78 2285.30 33.04 2014-07-30 21:10:38.000 211 33514.03 525.79 2285.33 33.04 2014-07-30 21:10:39.000 211 33514.01 525.77 2285.26 33.04 2014-07-30 21:10:40.000 211 33514.04 525.78 2285.27 33.04 2014-07-30 21:10:41.000 211 33513.97 525.77 2285.27 33.04 2014-07-30 21:10:42.000 211 33514.02 525.75 2285.31 33.04 2014-07-30 21:10:43.000 211 33513.99 525.76 2285.27 33.04 2014-07-30 21:10:44.000 211 33513.95 525.76 2285.27 33.04 2014-07-30 21:10:45.000 211 33513.99 525.76 2285.30 33.04 2014-07-30 21:10:46.000 211 33513.98 525.79 2285.33 33.04 2014-07-30 21:10:47.000 211 33514.10 525.77 2285.21 33.04 2014-07-30 21:10:48.000 211 33513.96 525.80 2285.25 33.04 2014-07-30 21:10:49.000 211 33513.97 525.83 2285.20 33.04 2014-07-30 21:10:50.000 211 33513.96 525.77 2285.24 33.04 2014-07-30 21:10:51.000 211 33513.93 525.75 2285.24 33.04 2014-07-30 21:10:52.000 211 33514.07 525.72 2285.33 33.04 2014-07-30 21:10:53.000 211 33513.99 525.77 2285.26 33.04 2014-07-30 21:10:54.000 211 33513.95 525.77 2285.31 33.04 2014-07-30 21:10:55.000 211 33513.91 525.76 2285.29 33.04 2014-07-30 21:10:56.000 211 33513.96 525.78 2285.28 33.04 2014-07-30 21:10:57.000 211 33513.91 525.76 2285.32 33.04 2014-07-30 21:10:58.000 211 33513.98 525.79 2285.20 33.04 2014-07-30 21:10:59.000 211 33513.99 525.76 2285.28 33.04 2014-07-30 21:11:00.000 211 33513.93 525.76 2285.28 33.04 2014-07-30 21:11:00.000 211 33513.95 525.78 2285.36 33.04 2014-07-30 21:11:02.000 211 33513.92 525.77 2285.26 33.04 2014-07-30 21:11:03.000 211 33513.94 525.75 2285.24 33.04 2014-07-30 21:11:04.000 211 33513.96 525.77 2285.36 33.04 2014-07-30 21:11:05.000 211 33513.92 525.82 2285.35 33.04 2014-07-30 21:11:06.000 211 33513.89 525.78 2285.29 33.04 2014-07-30 21:11:07.000 211 33513.94 525.78 2285.26 33.04 2014-07-30 21:11:08.000 211 33513.88 525.79 2285.26 33.04 2014-07-30 21:11:09.000 211 33513.89 525.76 2285.26 33.04 2014-07-30 21:11:10.000 211 33513.81 525.78 2285.27 33.04 2014-07-30 21:11:11.000 211 33513.88 525.74 2285.33 33.04 2014-07-30 21:11:12.000 211 33513.91 525.76 2285.30 33.04 2014-07-30 21:11:13.000 211 33513.93 525.79 2285.27 33.04 2014-07-30 21:11:13.000 211 33513.93 525.77 2285.31 33.04 2014-07-30 21:11:15.000 211 33513.89 525.80 2285.16 33.04 2014-07-30 21:11:16.000 211 33513.87 525.78 2285.39 33.04 2014-07-30 21:11:17.000 211 33513.95 525.80 2285.33 33.04 2014-07-30 21:11:18.000 211 33513.84 525.78 2285.34 33.04 2014-07-30 21:11:19.000 211 33513.92 525.78 2285.27 33.04 2014-07-30 21:11:20.000 211 33513.92 525.80 2285.23 33.04 2014-07-30 21:11:21.000 211 33513.88 525.79 2285.33 33.04 2014-07-30 21:11:22.000 211 33513.92 525.75 2285.38 33.04 2014-07-30 21:11:23.000 211 33513.87 525.77 2285.33 33.04 2014-07-30 21:11:24.000 211 33513.83 525.77 2285.27 33.04 2014-07-30 21:11:25.000 211 33513.84 525.76 2285.31 33.04 2014-07-30 21:11:26.000 211 33513.78 525.78 2285.38 33.04 2014-07-30 21:11:27.000 211 33513.78 525.80 2285.27 33.04 2014-07-30 21:11:28.000 211 33513.96 525.79 2285.27 33.04 2014-07-30 21:11:29.000 211 33513.74 525.77 2285.27 33.04 2014-07-30 21:11:30.000 211 33513.75 525.75 2285.27 33.04 2014-07-30 21:11:31.000 211 33513.78 525.78 2285.35 33.04 2014-07-30 21:11:32.000 211 33513.86 525.71 2285.33 33.04 2014-07-30 21:11:33.000 211 33513.84 525.77 2285.27 33.04 2014-07-30 21:11:34.000 211 33513.77 525.78 2285.16 33.04 2014-07-30 21:11:35.000 211 33513.77 525.75 2285.36 33.04 2014-07-30 21:11:36.000 211 33513.79 525.75 2285.36 33.04 2014-07-30 21:11:37.000 211 33513.75 525.74 2285.26 33.04 2014-07-30 21:11:38.000 211 33513.78 525.75 2285.32 33.04 2014-07-30 21:11:39.000 211 33513.91 525.71 2285.36 33.04 2014-07-30 21:11:40.000 211 33513.78 525.75 2285.38 33.04 2014-07-30 21:11:41.000 211 33513.84 525.74 2285.29 33.04 2014-07-30 21:11:42.000 211 33513.70 525.75 2285.28 33.04 2014-07-30 21:11:43.000 211 33513.79 525.75 2285.30 33.04 2014-07-30 21:11:44.000 211 33513.74 525.74 2285.27 33.04 2014-07-30 21:11:45.000 211 33513.73 525.77 2285.28 33.04 2014-07-30 21:11:46.000 211 33513.68 525.77 2285.22 33.04 2014-07-30 21:11:47.000 211 33513.84 525.75 2285.26 33.04 2014-07-30 21:11:48.000 211 33513.74 525.75 2285.26 33.04 2014-07-30 21:11:49.000 211 33513.72 525.72 2285.23 33.04 2014-07-30 21:11:50.000 211 33513.81 525.71 2285.24 33.04 2014-07-30 21:11:51.000 211 33513.76 525.74 2285.17 33.04 2014-07-30 21:11:52.000 211 33513.69 525.75 2285.20 33.04 2014-07-30 21:11:53.000 211 33513.88 525.73 2285.27 33.04 2014-07-30 21:11:54.000 211 33513.80 525.73 2285.24 33.04 2014-07-30 21:11:54.000 211 33513.78 525.76 2285.29 33.04 2014-07-30 21:11:56.000 211 33513.69 525.72 2285.28 33.04 2014-07-30 21:11:57.000 211 33513.74 525.71 2285.27 33.04 2014-07-30 21:11:58.000 211 33513.82 525.73 2285.27 33.04 2014-07-30 21:11:59.000 211 33513.69 525.74 2285.27 33.04 2014-07-30 21:12:00.000 211 33513.79 525.74 2285.20 33.04 2014-07-30 21:12:01.000 211 33513.79 525.73 2285.22 33.04 2014-07-30 21:12:02.000 211 33513.79 525.74 2285.22 33.04 2014-07-30 21:12:03.000 211 33513.70 525.71 2285.23 33.04 2014-07-30 21:12:04.000 211 33513.70 525.73 2285.27 33.04 2014-07-30 21:12:05.000 211 33513.73 525.75 2285.24 33.04 2014-07-30 21:12:06.000 211 33513.72 525.76 2285.16 33.04 2014-07-30 21:12:07.000 211 33513.66 525.74 2285.26 33.04 2014-07-30 21:12:07.000 211 33513.78 525.71 2285.34 33.04 2014-07-30 21:12:09.000 211 33513.75 525.70 2285.26 33.04 2014-07-30 21:12:10.000 211 33513.74 525.75 2285.28 33.04 2014-07-30 21:12:11.000 211 33513.79 525.73 2285.24 33.04 2014-07-30 21:12:12.000 211 33513.70 525.70 2285.30 33.04 2014-07-30 21:12:13.000 211 33513.76 525.70 2285.30 33.04 2014-07-30 21:12:14.000 211 33513.75 525.70 2285.33 33.04 2014-07-30 21:12:15.000 211 33513.65 525.72 2285.27 33.04 2014-07-30 21:12:16.000 211 33513.82 525.70 2285.26 33.04 2014-07-30 21:12:17.000 211 33513.74 525.75 2285.30 33.04 2014-07-30 21:12:18.000 211 33513.76 525.70 2285.27 33.04 2014-07-30 21:12:19.000 211 33513.68 525.67 2285.23 33.04 2014-07-30 21:12:20.000 211 33513.71 525.68 2285.21 33.04 2014-07-30 21:12:21.000 211 33513.59 525.69 2285.27 33.04 2014-07-30 21:12:22.000 211 33513.71 525.71 2285.28 33.04 2014-07-30 21:12:23.000 211 33513.67 525.70 2285.26 33.04 2014-07-30 21:12:24.000 211 33513.63 525.68 2285.24 33.04 2014-07-30 21:12:25.000 211 33513.65 525.72 2285.28 33.04 2014-07-30 21:12:26.000 211 33513.63 525.72 2285.21 33.04 2014-07-30 21:12:27.000 211 33513.54 525.73 2285.20 33.04 2014-07-30 21:12:28.000 211 33513.68 525.70 2285.24 33.04 2014-07-30 21:12:29.000 211 33513.75 525.70 2285.29 33.04 2014-07-30 21:12:30.000 211 33513.71 525.70 2285.27 33.04 2014-07-30 21:12:31.000 211 33513.62 525.69 2285.33 33.04 2014-07-30 21:12:32.000 211 33513.63 525.68 2285.31 33.04 2014-07-30 21:12:33.000 211 33513.59 525.73 2285.24 33.04 2014-07-30 21:12:34.000 211 33513.74 525.67 2285.26 33.04 2014-07-30 21:12:35.000 211 33513.65 525.65 2285.33 33.04 2014-07-30 21:12:36.000 211 33513.66 525.62 2285.28 33.04 2014-07-30 21:12:37.000 211 33513.62 525.71 2285.22 33.04 2014-07-30 21:12:38.000 211 33513.70 525.71 2285.20 33.04 2014-07-30 21:12:39.000 211 33513.65 525.67 2285.24 33.04 2014-07-30 21:12:40.000 211 33513.74 525.67 2285.25 33.04 2014-07-30 21:12:41.000 211 33513.71 525.69 2285.25 33.04 2014-07-30 21:12:42.000 211 33513.66 525.64 2285.19 33.04 2014-07-30 21:12:43.000 211 33513.63 525.69 2285.27 33.04 2014-07-30 21:12:44.000 211 33513.58 525.71 2285.26 33.04 2014-07-30 21:12:45.000 211 33513.61 525.70 2285.30 33.04 2014-07-30 21:12:46.000 211 33513.79 525.69 2285.22 33.04 2014-07-30 21:12:47.000 211 33513.66 525.70 2285.28 33.04 2014-07-30 21:12:48.000 211 33513.59 525.70 2285.27 33.04 2014-07-30 21:12:48.000 211 33513.66 525.71 2285.27 33.04 2014-07-30 21:12:50.000 211 33513.65 525.64 2285.15 33.04 2014-07-30 21:12:51.000 211 33513.62 525.66 2285.25 33.04 2014-07-30 21:12:52.000 211 33513.64 525.66 2285.29 33.04 2014-07-30 21:12:53.000 211 33513.60 525.70 2285.28 33.04 2014-07-30 21:12:54.000 211 33513.57 525.67 2285.19 33.04 2014-07-30 21:12:55.000 211 33513.60 525.64 2285.28 33.04 2014-07-30 21:12:56.000 211 33513.60 525.66 2285.32 33.04 2014-07-30 21:12:57.000 211 33513.59 525.66 2285.24 33.04 2014-07-30 21:12:58.000 211 33513.67 525.69 2285.27 33.04 2014-07-30 21:12:59.000 211 33513.68 525.69 2285.22 33.04 2014-07-30 21:13:00.000 211 33513.64 525.67 2285.19 33.04 2014-07-30 21:13:01.000 211 33513.55 525.71 2285.21 33.04 2014-07-30 21:13:01.000 211 33513.69 525.72 2285.20 33.04 2014-07-30 21:13:03.000 211 33513.59 525.70 2285.24 33.04 2014-07-30 21:13:04.000 211 33513.61 525.73 2285.36 33.04 2014-07-30 21:13:05.000 211 33513.61 525.66 2285.27 33.04 2014-07-30 21:13:06.000 211 33513.55 525.67 2285.21 33.04 2014-07-30 21:13:07.000 211 33513.68 525.68 2285.21 33.04 2014-07-30 21:13:08.000 211 33513.65 525.69 2285.28 33.04 2014-07-30 21:13:09.000 211 33513.54 525.69 2285.19 33.04 2014-07-30 21:13:10.000 211 33513.60 525.67 2285.24 33.04 2014-07-30 21:13:11.000 211 33513.66 525.65 2285.16 33.04 2014-07-30 21:13:12.000 211 33513.54 525.64 2285.15 33.04 2014-07-30 21:13:13.000 211 33513.65 525.66 2285.15 33.04 2014-07-30 21:13:14.000 211 33513.66 525.67 2285.29 33.04 2014-07-30 21:13:15.000 211 33513.70 525.65 2285.19 33.04 2014-07-30 21:13:16.000 211 33513.63 525.68 2285.16 33.04 2014-07-30 21:13:17.000 211 33513.70 525.67 2285.17 33.04 2014-07-30 21:13:18.000 211 33513.60 525.66 2285.26 33.04 2014-07-30 21:13:19.000 211 33513.63 525.65 2285.24 33.04 2014-07-30 21:13:20.000 211 33513.68 525.66 2285.11 33.04 2014-07-30 21:13:21.000 211 33513.58 525.64 2285.24 33.04 2014-07-30 21:13:22.000 211 33513.60 525.67 2285.20 33.04 2014-07-30 21:13:23.000 211 33513.65 525.67 2285.22 33.04 2014-07-30 21:13:24.000 211 33513.53 525.67 2285.19 33.04 2014-07-30 21:13:25.000 211 33513.57 525.66 2285.18 33.04 2014-07-30 21:13:26.000 211 33513.57 525.68 2285.16 33.03 2014-07-30 21:13:27.000 211 33513.62 525.68 2285.26 33.04 2014-07-30 21:13:28.000 211 33513.60 525.65 2285.33 33.04 2014-07-30 21:13:29.000 211 33513.56 525.68 2285.14 33.04 2014-07-30 21:13:30.000 211 33513.63 525.68 2285.19 33.04 2014-07-30 21:13:31.000 211 33513.60 525.65 2285.20 33.04 2014-07-30 21:13:32.000 211 33513.67 525.63 2285.24 33.03 2014-07-30 21:13:33.000 211 33513.67 525.65 2285.22 33.03 2014-07-30 21:13:34.000 211 33513.66 525.64 2285.18 33.03 2014-07-30 21:13:35.000 211 33513.70 525.61 2285.15 33.03 2014-07-30 21:13:36.000 211 33513.58 525.69 2285.26 33.03 2014-07-30 21:13:37.000 211 33513.63 525.64 2285.15 33.03 2014-07-30 21:13:38.000 211 33513.65 525.67 2285.19 33.03 2014-07-30 21:13:39.000 211 33513.67 525.63 2285.20 33.03 2014-07-30 21:13:40.000 211 33513.68 525.66 2285.19 33.03 2014-07-30 21:13:41.000 211 33513.60 525.69 2285.15 33.03 2014-07-30 21:13:42.000 211 33513.62 525.66 2285.23 33.03 2014-07-30 21:13:42.000 211 33513.52 525.67 2285.21 33.03 2014-07-30 21:13:44.000 211 33513.61 525.64 2285.09 33.03 2014-07-30 21:13:45.000 211 33513.63 525.67 2285.22 33.03 2014-07-30 21:13:46.000 211 33513.62 525.63 2285.15 33.03 2014-07-30 21:13:47.000 211 33513.66 525.65 2285.12 33.03 2014-07-30 21:13:48.000 211 33513.61 525.68 2285.16 33.03 2014-07-30 21:13:49.000 211 33513.63 525.64 2285.15 33.03 2014-07-30 21:13:50.000 211 33513.69 525.62 2285.12 33.03 2014-07-30 21:13:51.000 211 33513.60 525.65 2285.16 33.03 2014-07-30 21:13:52.000 211 33513.62 525.70 2285.16 33.03 2014-07-30 21:13:53.000 211 33513.75 525.58 2285.14 33.03 2014-07-30 21:13:54.000 211 33513.69 525.66 2285.13 33.03 2014-07-30 21:13:55.000 211 33513.69 525.61 2285.06 33.03 2014-07-30 21:13:55.000 211 33513.63 525.61 2285.15 33.03 2014-07-30 21:13:57.000 211 33513.59 525.64 2285.11 33.03 2014-07-30 21:13:58.000 211 33513.54 525.63 2285.08 33.03 2014-07-30 21:13:59.000 211 33513.65 525.63 2285.20 33.03 2014-07-30 21:14:00.000 211 33513.58 525.63 2285.15 33.03 2014-07-30 21:14:01.000 211 33513.62 525.62 2285.07 33.03 2014-07-30 21:14:02.000 211 33513.56 525.63 2285.21 33.03 2014-07-30 21:14:03.000 211 33513.61 525.64 2285.12 33.03 2014-07-30 21:14:04.000 211 33513.54 525.64 2285.16 33.03 2014-07-30 21:14:05.000 211 33513.63 525.62 2285.17 33.03 2014-07-30 21:14:06.000 211 33513.69 525.65 2285.06 33.03 2014-07-30 21:14:07.000 211 33513.60 525.67 2285.10 33.03 2014-07-30 21:14:08.000 211 33513.69 525.60 2285.16 33.03 2014-07-30 21:14:09.000 211 33513.62 525.63 2285.16 33.03 2014-07-30 21:14:10.000 211 33513.60 525.62 2285.12 33.03 2014-07-30 21:14:11.000 211 33513.62 525.64 2285.20 33.03 2014-07-30 21:14:12.000 211 33513.60 525.64 2285.11 33.03 2014-07-30 21:14:13.000 211 33513.61 525.61 2285.08 33.03 2014-07-30 21:14:14.000 211 33513.67 525.59 2285.14 33.03 2014-07-30 21:14:15.000 211 33513.60 525.60 2285.08 33.03 2014-07-30 21:14:16.000 211 33513.64 525.65 2285.12 33.03 2014-07-30 21:14:17.000 211 33513.61 525.62 2285.15 33.03 2014-07-30 21:14:18.000 211 33513.67 525.60 2285.11 33.03 2014-07-30 21:14:19.000 211 33513.62 525.57 2285.16 33.03 2014-07-30 21:14:20.000 211 33513.75 525.63 2285.16 33.03 2014-07-30 21:14:21.000 211 33513.62 525.58 2285.12 33.03 2014-07-30 21:14:22.000 211 33513.62 525.57 2285.16 33.03 2014-07-30 21:14:23.000 211 33513.64 525.61 2285.19 33.03 2014-07-30 21:14:24.000 211 33513.66 525.59 2285.15 33.03 2014-07-30 21:14:25.000 211 33513.57 525.59 2285.18 33.03 2014-07-30 21:14:26.000 211 33513.70 525.55 2285.15 33.03 2014-07-30 21:14:27.000 211 33513.65 525.56 2285.16 33.03 2014-07-30 21:14:28.000 211 33513.54 525.59 2285.10 33.03 2014-07-30 21:14:29.000 211 33513.60 525.58 2285.12 33.03 2014-07-30 21:14:30.000 211 33513.65 525.61 2285.11 33.03 2014-07-30 21:14:31.000 211 33513.59 525.61 2285.15 33.03 2014-07-30 21:14:32.000 211 33513.60 525.58 2285.15 33.03 2014-07-30 21:14:33.000 211 33513.66 525.60 2285.07 33.03 2014-07-30 21:14:34.000 211 33513.66 525.57 2285.16 33.03 2014-07-30 21:14:35.000 211 33513.60 525.53 2285.09 33.03 2014-07-30 21:14:36.000 211 33513.76 525.59 2285.14 33.03 2014-07-30 21:14:36.000 211 33513.70 525.60 2285.14 33.03 2014-07-30 21:14:38.000 211 33513.63 525.59 2285.18 33.03 2014-07-30 21:14:39.000 211 33513.69 525.57 2285.09 33.03 2014-07-30 21:14:40.000 211 33513.66 525.58 2285.13 33.03 2014-07-30 21:14:41.000 211 33513.69 525.60 2285.09 33.03 2014-07-30 21:14:42.000 211 33513.62 525.63 2285.15 33.03 2014-07-30 21:14:43.000 211 33513.67 525.64 2285.15 33.03 2014-07-30 21:14:44.000 211 33513.63 525.57 2285.19 33.03 2014-07-30 21:14:45.000 211 33513.71 525.60 2285.11 33.03 2014-07-30 21:14:46.000 211 33513.68 525.57 2285.20 33.03 2014-07-30 21:14:47.000 211 33513.64 525.58 2285.11 33.03 2014-07-30 21:14:48.000 211 33513.78 525.61 2285.15 33.03 2014-07-30 21:14:49.000 211 33513.63 525.62 2285.14 33.03 2014-07-30 21:14:49.000 211 33513.63 525.59 2285.09 33.03 2014-07-30 21:14:51.000 211 33513.68 525.62 2285.09 33.03 2014-07-30 21:14:52.000 211 33513.71 525.60 2285.11 33.03 2014-07-30 21:14:53.000 211 33513.62 525.59 2285.14 33.03 2014-07-30 21:14:54.000 211 33513.76 525.57 2285.22 33.03 2014-07-30 21:14:55.000 211 33513.71 525.56 2285.21 33.03 2014-07-30 21:14:56.000 211 33513.66 525.53 2285.14 33.03 2014-07-30 21:14:57.000 211 33513.69 525.57 2285.16 33.03 2014-07-30 21:14:58.000 211 33513.66 525.53 2285.11 33.03 2014-07-30 21:14:59.000 211 33513.64 525.57 2285.14 33.03 2014-07-30 21:15:00.000 211 33513.67 525.55 2285.09 33.03 2014-07-30 21:15:01.000 211 33513.68 525.57 2285.12 33.03 2014-07-30 21:15:02.000 211 33513.74 525.59 2285.13 33.03 2014-07-30 21:15:03.000 211 33513.66 525.55 2285.07 33.03 2014-07-30 21:15:04.000 211 33513.72 525.57 2285.14 33.03 2014-07-30 21:15:05.000 211 33513.68 525.50 2285.16 33.03 2014-07-30 21:15:06.000 211 33513.65 525.59 2285.05 33.03 2014-07-30 21:15:07.000 211 33513.69 525.55 2285.04 33.03 2014-07-30 21:15:08.000 211 33513.72 525.55 2285.04 33.03 2014-07-30 21:15:09.000 211 33513.66 525.53 2285.08 33.03 2014-07-30 21:15:10.000 211 33513.66 525.55 2285.03 33.03 2014-07-30 21:15:11.000 211 33513.61 525.56 2285.05 33.03 2014-07-30 21:15:12.000 211 33513.72 525.58 2285.12 33.03 2014-07-30 21:15:13.000 211 33513.74 525.57 2285.06 33.03 2014-07-30 21:15:14.000 211 33513.77 525.55 2285.09 33.03 2014-07-30 21:15:15.000 211 33513.71 525.58 2285.05 33.03 2014-07-30 21:15:16.000 211 33513.66 525.54 2285.10 33.03 2014-07-30 21:15:17.000 211 33513.71 525.52 2285.18 33.03 2014-07-30 21:15:18.000 211 33513.78 525.59 2285.09 33.03 2014-07-30 21:15:19.000 211 33513.66 525.60 2285.04 33.03 2014-07-30 21:15:20.000 211 33513.78 525.55 2285.14 33.03 2014-07-30 21:15:21.000 211 33513.82 525.59 2285.12 33.03 2014-07-30 21:15:22.000 211 33513.75 525.55 2285.12 33.03 2014-07-30 21:15:23.000 211 33513.72 525.58 2285.08 33.03 2014-07-30 21:15:24.000 211 33513.77 525.59 2285.15 33.03 2014-07-30 21:15:25.000 211 33513.70 525.54 2285.14 33.03 2014-07-30 21:15:26.000 211 33513.81 525.59 2285.11 33.03 2014-07-30 21:15:27.000 211 33513.76 525.59 2285.16 33.03 2014-07-30 21:15:28.000 211 33513.81 525.57 2284.99 33.03 2014-07-30 21:15:29.000 211 33513.69 525.53 2285.06 33.03 2014-07-30 21:15:30.000 211 33513.78 525.59 2284.96 33.03 2014-07-30 21:15:30.000 211 33513.72 525.59 2285.06 33.03 2014-07-30 21:15:32.000 211 33513.79 525.53 2285.08 33.03 2014-07-30 21:15:33.000 211 33513.82 525.60 2284.99 33.03 2014-07-30 21:15:34.000 211 33513.76 525.57 2285.09 33.03 2014-07-30 21:15:35.000 211 33513.72 525.58 2285.04 33.03 2014-07-30 21:15:36.000 211 33513.71 525.59 2285.03 33.03 2014-07-30 21:15:37.000 211 33513.69 525.54 2285.04 33.03 2014-07-30 21:15:38.000 211 33513.78 525.60 2285.05 33.03 2014-07-30 21:15:39.000 211 33513.78 525.57 2285.15 33.03 2014-07-30 21:15:40.000 211 33513.75 525.54 2285.05 33.03 2014-07-30 21:15:41.000 211 33513.76 525.57 2285.11 33.03 2014-07-30 21:15:42.000 211 33513.77 525.57 2285.09 33.03 2014-07-30 21:15:43.000 211 33513.78 525.62 2285.12 33.03 2014-07-30 21:15:43.000 211 33513.78 525.55 2285.02 33.03 2014-07-30 21:15:45.000 211 33513.79 525.58 2285.03 33.03 2014-07-30 21:15:46.000 211 33513.73 525.59 2285.21 33.03 2014-07-30 21:15:47.000 211 33513.78 525.57 2285.11 33.03 2014-07-30 21:15:48.000 211 33513.88 525.61 2285.04 33.03 2014-07-30 21:15:49.000 211 33513.77 525.60 2285.05 33.03 2014-07-30 21:15:50.000 211 33513.76 525.62 2285.12 33.03 2014-07-30 21:15:51.000 211 33513.76 525.57 2285.12 33.03 2014-07-30 21:15:52.000 211 33513.78 525.56 2285.08 33.03 2014-07-30 21:15:53.000 211 33513.74 525.53 2285.14 33.03 2014-07-30 21:15:54.000 211 33513.75 525.60 2285.15 33.03 2014-07-30 21:15:55.000 211 33513.77 525.60 2285.15 33.03 2014-07-30 21:15:56.000 211 33513.78 525.60 2285.02 33.03 2014-07-30 21:15:57.000 211 33513.78 525.57 2285.08 33.03 2014-07-30 21:15:58.000 211 33513.84 525.58 2285.13 33.03 2014-07-30 21:15:59.000 211 33513.84 525.56 2285.08 33.03 2014-07-30 21:16:00.000 211 33513.86 525.64 2285.17 33.03 2014-07-30 21:16:01.000 211 33513.81 525.61 2285.19 33.03 2014-07-30 21:16:02.000 211 33513.85 525.56 2285.06 33.03 2014-07-30 21:16:03.000 211 33513.80 525.55 2285.11 33.03 2014-07-30 21:16:04.000 211 33513.76 525.60 2285.07 33.03 2014-07-30 21:16:05.000 211 33513.81 525.56 2285.07 33.03 2014-07-30 21:16:06.000 211 33513.85 525.58 2285.09 33.03 2014-07-30 21:16:07.000 211 33513.81 525.60 2285.06 33.03 2014-07-30 21:16:08.000 211 33513.79 525.56 2285.06 33.03 2014-07-30 21:16:09.000 211 33513.82 525.58 2285.11 33.03 2014-07-30 21:16:10.000 211 33513.79 525.57 2285.22 33.03 2014-07-30 21:16:11.000 211 33513.92 525.55 2285.06 33.03 2014-07-30 21:16:12.000 211 33513.75 525.58 2285.12 33.03 2014-07-30 21:16:13.000 211 33513.75 525.62 2285.16 33.03 2014-07-30 21:16:14.000 211 33513.76 525.60 2285.06 33.03 2014-07-30 21:16:15.000 211 33513.80 525.63 2285.07 33.03 2014-07-30 21:16:16.000 211 33513.76 525.64 2285.11 33.03 2014-07-30 21:16:17.000 211 33513.89 525.57 2285.02 33.03 2014-07-30 21:16:18.000 211 33513.82 525.56 2285.12 33.03 2014-07-30 21:16:19.000 211 33513.82 525.56 2285.15 33.03 2014-07-30 21:16:20.000 211 33513.78 525.60 2285.02 33.03 2014-07-30 21:16:21.000 211 33513.80 525.60 2285.06 33.03 2014-07-30 21:16:22.000 211 33513.86 525.58 2285.12 33.03 2014-07-30 21:16:23.000 211 33513.73 525.59 2285.08 33.03 2014-07-30 21:16:24.000 211 33513.76 525.62 2284.99 33.03 2014-07-30 21:16:24.000 211 33513.82 525.61 2285.07 33.03 2014-07-30 21:16:26.000 211 33513.77 525.60 2285.16 33.03 2014-07-30 21:16:27.000 211 33513.90 525.61 2285.05 33.03 2014-07-30 21:16:28.000 211 33513.83 525.55 2285.06 33.03 2014-07-30 21:16:29.000 211 33513.83 525.60 2285.07 33.03 2014-07-30 21:16:30.000 211 33513.92 525.61 2285.12 33.03 2014-07-30 21:16:31.000 211 33513.80 525.61 2285.11 33.03 2014-07-30 21:16:32.000 211 33513.84 525.58 2285.09 33.03 2014-07-30 21:16:33.000 211 33513.89 525.66 2285.13 33.03 2014-07-30 21:16:34.000 211 33513.83 525.63 2285.09 33.03 2014-07-30 21:16:35.000 211 33513.79 525.58 2285.11 33.03 2014-07-30 21:16:36.000 211 33513.91 525.56 2285.04 33.03 2014-07-30 21:16:37.000 211 33513.82 525.58 2285.09 33.03 2014-07-30 21:16:37.000 211 33513.78 525.58 2285.04 33.03 2014-07-30 21:16:39.000 211 33513.79 525.56 2285.06 33.03 2014-07-30 21:16:40.000 211 33513.92 525.60 2285.06 33.03 2014-07-30 21:16:41.000 211 33513.91 525.57 2285.06 33.03 2014-07-30 21:16:42.000 211 33513.81 525.59 2285.08 33.03 2014-07-30 21:16:43.000 211 33513.87 525.57 2285.09 33.03 2014-07-30 21:16:44.000 211 33513.84 525.56 2285.15 33.03 2014-07-30 21:16:45.000 211 33513.86 525.56 2285.17 33.03 2014-07-30 21:16:46.000 211 33513.79 525.57 2285.05 33.03 2014-07-30 21:16:47.000 211 33513.86 525.55 2285.11 33.03 2014-07-30 21:16:48.000 211 33513.94 525.60 2285.12 33.03 2014-07-30 21:16:49.000 211 33513.93 525.58 2285.04 33.03 2014-07-30 21:16:50.000 211 33513.79 525.58 2285.06 33.03 2014-07-30 21:16:51.000 211 33513.86 525.56 2285.02 33.03 2014-07-30 21:16:52.000 211 33513.93 525.53 2285.06 33.03 2014-07-30 21:16:53.000 211 33513.88 525.54 2285.05 33.03 2014-07-30 21:16:54.000 211 33513.76 525.56 2285.12 33.03 2014-07-30 21:16:55.000 211 33513.87 525.54 2285.11 33.03 2014-07-30 21:16:56.000 211 33513.88 525.55 2285.07 33.03 2014-07-30 21:16:57.000 211 33513.87 525.52 2285.12 33.03 2014-07-30 21:16:58.000 211 33513.91 525.54 2285.11 33.03 2014-07-30 21:16:59.000 211 33513.86 525.54 2285.02 33.03 2014-07-30 21:17:00.000 211 33513.83 525.54 2285.08 33.03 2014-07-30 21:17:01.000 211 33513.87 525.52 2285.04 33.03 2014-07-30 21:17:02.000 211 33513.88 525.57 2285.06 33.03 2014-07-30 21:17:03.000 211 33513.85 525.51 2285.08 33.03 2014-07-30 21:17:04.000 211 33513.97 525.57 2285.11 33.03 2014-07-30 21:17:05.000 211 33513.86 525.52 2285.12 33.03 2014-07-30 21:17:06.000 211 33513.88 525.56 2284.99 33.03 2014-07-30 21:17:07.000 211 33513.82 525.55 2284.99 33.03 2014-07-30 21:17:08.000 211 33513.91 525.59 2285.06 33.03 2014-07-30 21:17:09.000 211 33513.81 525.55 2285.05 33.03 2014-07-30 21:17:10.000 211 33513.84 525.57 2285.07 33.03 2014-07-30 21:17:11.000 211 33513.86 525.55 2284.99 33.03 2014-07-30 21:17:12.000 211 33513.89 525.57 2285.08 33.03 2014-07-30 21:17:13.000 211 33513.84 525.56 2285.08 33.03 2014-07-30 21:17:14.000 211 33513.97 525.58 2285.10 33.03 2014-07-30 21:17:15.000 211 33513.86 525.54 2285.08 33.03 2014-07-30 21:17:16.000 211 33513.85 525.57 2285.00 33.03 2014-07-30 21:17:17.000 211 33513.89 525.57 2284.99 33.03 2014-07-30 21:17:18.000 211 33513.87 525.54 2284.99 33.03 2014-07-30 21:17:18.000 211 33513.93 525.57 2284.99 33.03 2014-07-30 21:17:20.000 211 33513.85 525.57 2285.00 33.03 2014-07-30 21:17:21.000 211 33513.96 525.56 2285.09 33.03 2014-07-30 21:17:22.000 211 33513.84 525.61 2285.04 33.03 2014-07-30 21:17:23.000 211 33513.87 525.57 2285.04 33.03 2014-07-30 21:17:24.000 211 33514.03 525.58 2285.11 33.03 2014-07-30 21:17:25.000 211 33513.95 525.52 2285.12 33.03 2014-07-30 21:17:26.000 211 33513.99 525.60 2285.05 33.03 2014-07-30 21:17:27.000 211 33513.93 525.55 2285.06 33.03 2014-07-30 21:17:28.000 211 33513.98 525.60 2285.12 33.03 2014-07-30 21:17:29.000 211 33513.94 525.58 2285.05 33.03 2014-07-30 21:17:30.000 211 33513.91 525.55 2284.97 33.03 2014-07-30 21:17:31.000 211 33513.86 525.53 2284.99 33.03 2014-07-30 21:17:31.000 211 33513.91 525.55 2285.05 33.03 2014-07-30 21:17:33.000 211 33513.96 525.59 2285.05 33.03 2014-07-30 21:17:34.000 211 33513.88 525.58 2285.07 33.03 2014-07-30 21:17:35.000 211 33514.02 525.53 2285.05 33.03 2014-07-30 21:17:36.000 211 33513.92 525.56 2285.00 33.03 2014-07-30 21:17:37.000 211 33513.92 525.54 2285.03 33.03 2014-07-30 21:17:38.000 211 33513.92 525.55 2285.05 33.03 2014-07-30 21:17:39.000 211 33513.88 525.54 2285.03 33.03 2014-07-30 21:17:40.000 211 33513.93 525.57 2285.01 33.03 2014-07-30 21:17:41.000 211 33513.95 525.54 2285.11 33.03 2014-07-30 21:17:42.000 211 33513.85 525.59 2285.10 33.03 2014-07-30 21:17:43.000 211 33513.92 525.58 2285.11 33.03 2014-07-30 21:17:44.000 211 33513.95 525.55 2285.05 33.03 2014-07-30 21:17:45.000 211 33513.95 525.56 2285.15 33.03 2014-07-30 21:17:46.000 211 33513.96 525.54 2285.01 33.03 2014-07-30 21:17:47.000 211 33513.95 525.59 2285.15 33.03 2014-07-30 21:17:48.000 211 33513.94 525.55 2285.08 33.03 2014-07-30 21:17:49.000 211 33513.93 525.53 2285.05 33.03 2014-07-30 21:17:50.000 211 33514.02 525.54 2285.12 33.03 2014-07-30 21:17:51.000 211 33513.95 525.50 2285.13 33.03 2014-07-30 21:17:52.000 211 33513.96 525.53 2285.16 33.03 2014-07-30 21:17:53.000 211 33513.84 525.58 2285.13 33.03 2014-07-30 21:17:54.000 211 33513.94 525.53 2285.00 33.03 2014-07-30 21:17:55.000 211 33513.94 525.53 2285.00 33.03 2014-07-30 21:17:56.000 211 33513.96 525.54 2285.13 33.03 2014-07-30 21:17:57.000 211 33513.97 525.56 2285.12 33.03 2014-07-30 21:17:58.000 211 33513.92 525.57 2285.08 33.03 2014-07-30 21:17:59.000 211 33513.84 525.59 2285.05 33.03 2014-07-30 21:18:00.000 211 33513.96 525.56 2285.07 33.03 2014-07-30 21:18:01.000 211 33513.95 525.57 2285.06 33.03 2014-07-30 21:18:02.000 211 33514.00 525.54 2285.00 33.03 2014-07-30 21:18:03.000 211 33513.97 525.54 2285.02 33.03 2014-07-30 21:18:04.000 211 33513.88 525.52 2284.98 33.03 2014-07-30 21:18:05.000 211 33513.97 525.56 2285.05 33.03 2014-07-30 21:18:06.000 211 33513.93 525.53 2284.98 33.03 2014-07-30 21:18:07.000 211 33513.91 525.50 2284.99 33.03 2014-07-30 21:18:08.000 211 33513.94 525.57 2285.11 33.03 2014-07-30 21:18:09.000 211 33514.06 525.57 2285.07 33.03 2014-07-30 21:18:10.000 211 33514.00 525.57 2285.12 33.03 2014-07-30 21:18:11.000 211 33514.02 525.56 2285.08 33.03 2014-07-30 21:18:12.000 211 33513.97 525.58 2285.06 33.03 2014-07-30 21:18:12.000 211 33513.95 525.55 2285.09 33.03 2014-07-30 21:18:14.000 211 33513.93 525.56 2284.90 33.03 2014-07-30 21:18:15.000 211 33513.96 525.56 2285.00 33.03 2014-07-30 21:18:16.000 211 33513.93 525.54 2285.12 33.03 2014-07-30 21:18:17.000 211 33513.87 525.55 2285.08 33.03 2014-07-30 21:18:18.000 211 33513.84 525.55 2285.08 33.03 2014-07-30 21:18:19.000 211 33513.93 525.53 2285.09 33.03 2014-07-30 21:18:20.000 211 33513.91 525.58 2284.99 33.03 2014-07-30 21:18:21.000 211 33513.93 525.54 2285.08 33.03 2014-07-30 21:18:22.000 211 33513.94 525.53 2285.01 33.03 2014-07-30 21:18:23.000 211 33513.85 525.49 2285.06 33.03 2014-07-30 21:18:24.000 211 33513.97 525.57 2285.07 33.03 2014-07-30 21:18:25.000 211 33513.96 525.57 2285.03 33.03 2014-07-30 21:18:25.000 211 33513.94 525.55 2285.17 33.03 2014-07-30 21:18:27.000 211 33513.93 525.47 2285.11 33.03 2014-07-30 21:18:28.000 211 33513.93 525.58 2285.07 33.03 2014-07-30 21:18:29.000 211 33514.03 525.58 2285.06 33.03 2014-07-30 21:18:30.000 211 33513.95 525.53 2285.10 33.03 2014-07-30 21:18:31.000 211 33513.94 525.48 2285.05 33.03 2014-07-30 21:18:32.000 211 33513.96 525.52 2285.06 33.03 2014-07-30 21:18:33.000 211 33513.92 525.51 2285.05 33.03 2014-07-30 21:18:34.000 211 33513.94 525.50 2285.13 33.03 2014-07-30 21:18:35.000 211 33513.90 525.53 2285.10 33.03 2014-07-30 21:18:36.000 211 33514.01 525.54 2285.14 33.03 2014-07-30 21:18:37.000 211 33513.93 525.53 2285.09 33.03 2014-07-30 21:18:38.000 211 33513.90 525.54 2285.13 33.03 2014-07-30 21:18:39.000 211 33513.88 525.56 2285.04 33.03 2014-07-30 21:18:40.000 211 33513.85 525.57 2285.02 33.03 2014-07-30 21:18:41.000 211 33513.90 525.54 2285.18 33.03 2014-07-30 21:18:42.000 211 33513.91 525.58 2285.11 33.03 2014-07-30 21:18:43.000 211 33513.96 525.55 2285.07 33.03 2014-07-30 21:18:44.000 211 33513.91 525.55 2285.10 33.03 2014-07-30 21:18:45.000 211 33513.84 525.54 2285.21 33.03 2014-07-30 21:18:46.000 211 33513.88 525.56 2285.03 33.03 2014-07-30 21:18:47.000 211 33513.92 525.52 2285.09 33.03 2014-07-30 21:18:48.000 211 33513.76 525.53 2285.12 33.03 2014-07-30 21:18:49.000 211 33513.84 525.52 2285.11 33.03 2014-07-30 21:18:50.000 211 33513.96 525.56 2285.16 33.03 2014-07-30 21:18:51.000 211 33513.93 525.57 2285.16 33.03 2014-07-30 21:18:52.000 211 33513.92 525.54 2285.12 33.03 2014-07-30 21:18:53.000 211 33513.97 525.55 2285.14 33.03 2014-07-30 21:18:54.000 211 33513.98 525.51 2285.12 33.03 2014-07-30 21:18:55.000 211 33513.84 525.50 2285.13 33.03 2014-07-30 21:18:56.000 211 33513.96 525.52 2285.05 33.03 2014-07-30 21:18:57.000 211 33513.88 525.54 2285.16 33.03 2014-07-30 21:18:58.000 211 33513.93 525.56 2285.13 33.03 2014-07-30 21:18:59.000 211 33513.86 525.51 2285.09 33.03 2014-07-30 21:19:00.000 211 33513.75 525.52 2285.17 33.03 2014-07-30 21:19:01.000 211 33513.84 525.52 2285.16 33.03 2014-07-30 21:19:02.000 211 33513.87 525.49 2285.09 33.03 2014-07-30 21:19:03.000 211 33513.87 525.58 2285.14 33.03 2014-07-30 21:19:04.000 211 33513.74 525.54 2285.10 33.03 2014-07-30 21:19:05.000 211 33513.86 525.51 2285.12 33.03 2014-07-30 21:19:06.000 211 33513.87 525.51 2285.21 33.03 2014-07-30 21:19:06.000 211 33513.81 525.52 2285.15 33.03 2014-07-30 21:19:08.000 211 33513.78 525.51 2285.04 33.03 2014-07-30 21:19:09.000 211 33513.86 525.58 2285.15 33.03 2014-07-30 21:19:10.000 211 33513.89 525.52 2285.20 33.03 2014-07-30 21:19:11.000 211 33513.69 525.55 2285.11 33.03 2014-07-30 21:19:12.000 211 33513.90 525.53 2285.15 33.03 2014-07-30 21:19:13.000 211 33513.88 525.51 2285.11 33.03 2014-07-30 21:19:14.000 211 33513.79 525.54 2285.20 33.03 2014-07-30 21:19:15.000 211 33513.79 525.50 2285.02 33.03 2014-07-30 21:19:16.000 211 33513.83 525.51 2285.12 33.03 2014-07-30 21:19:17.000 211 33513.94 525.52 2285.07 33.03 2014-07-30 21:19:18.000 211 33513.68 525.53 2285.11 33.03 2014-07-30 21:19:19.000 211 33513.84 525.50 2285.14 33.03 2014-07-30 21:19:19.000 211 33513.84 525.49 2285.12 33.03 2014-07-30 21:19:21.000 211 33513.78 525.53 2285.18 33.03 2014-07-30 21:19:22.000 211 33513.78 525.50 2285.05 33.03 2014-07-30 21:19:23.000 211 33513.90 525.51 2285.10 33.03 2014-07-30 21:19:24.000 211 33513.84 525.53 2285.08 33.03 2014-07-30 21:19:25.000 211 33513.84 525.50 2285.05 33.03 2014-07-30 21:19:26.000 211 33513.82 525.47 2285.16 33.03 2014-07-30 21:19:27.000 211 33513.78 525.50 2285.09 33.03 2014-07-30 21:19:28.000 211 33513.76 525.56 2285.06 33.03 2014-07-30 21:19:29.000 211 33513.78 525.50 2285.05 33.03 2014-07-30 21:19:30.000 211 33513.81 525.57 2285.08 33.03 2014-07-30 21:19:31.000 211 33513.84 525.53 2285.12 33.03 2014-07-30 21:19:32.000 211 33513.87 525.49 2285.05 33.03 2014-07-30 21:19:33.000 211 33513.88 525.48 2285.16 33.03 2014-07-30 21:19:34.000 211 33513.75 525.53 2285.12 33.03 2014-07-30 21:19:35.000 211 33513.81 525.50 2285.00 33.03 2014-07-30 21:19:36.000 211 33513.82 525.55 2285.18 33.03 2014-07-30 21:19:37.000 211 33513.80 525.53 2285.12 33.03 2014-07-30 21:19:38.000 211 33513.87 525.51 2285.11 33.03 2014-07-30 21:19:39.000 211 33513.83 525.50 2285.14 33.03 2014-07-30 21:19:40.000 211 33513.78 525.53 2285.12 33.03 2014-07-30 21:19:41.000 211 33513.79 525.53 2285.16 33.03 2014-07-30 21:19:42.000 211 33513.80 525.52 2285.14 33.03 2014-07-30 21:19:43.000 211 33513.78 525.51 2285.09 33.03 2014-07-30 21:19:44.000 211 33513.80 525.51 2285.11 33.03 2014-07-30 21:19:45.000 211 33513.75 525.50 2285.14 33.03 2014-07-30 21:19:46.000 211 33513.82 525.51 2285.18 33.03 2014-07-30 21:19:47.000 211 33513.81 525.53 2285.14 33.03 2014-07-30 21:19:48.000 211 33513.76 525.52 2285.11 33.03 2014-07-30 21:19:49.000 211 33513.81 525.52 2285.14 33.03 2014-07-30 21:19:50.000 211 33513.76 525.49 2285.10 33.03 2014-07-30 21:19:51.000 211 33513.86 525.52 2285.18 33.03 2014-07-30 21:19:52.000 211 33513.87 525.54 2285.14 33.03 2014-07-30 21:19:53.000 211 33513.79 525.48 2285.21 33.03 2014-07-30 21:19:54.000 211 33513.64 525.55 2285.15 33.03 2014-07-30 21:19:55.000 211 33513.77 525.51 2285.15 33.03 2014-07-30 21:19:56.000 211 33513.73 525.53 2285.13 33.03 2014-07-30 21:19:57.000 211 33513.76 525.50 2285.20 33.03 2014-07-30 21:19:58.000 211 33513.81 525.54 2285.09 33.03 2014-07-30 21:19:59.000 211 33513.77 525.53 2285.13 33.03 2014-07-30 21:20:00.000 211 33513.86 525.55 2285.17 33.03 2014-07-30 21:20:00.000 211 33513.84 525.53 2285.09 33.03 2014-07-30 21:20:02.000 211 33513.82 525.58 2285.12 33.03 2014-07-30 21:20:03.000 211 33513.83 525.51 2285.16 33.03 2014-07-30 21:20:04.000 211 33513.68 525.53 2285.13 33.03 2014-07-30 21:20:05.000 211 33513.61 525.57 2285.11 33.03 2014-07-30 21:20:06.000 211 33513.75 525.54 2285.15 33.03 2014-07-30 21:20:07.000 211 33513.68 525.57 2285.15 33.03 2014-07-30 21:20:08.000 211 33513.77 525.53 2285.13 33.03 2014-07-30 21:20:09.000 211 33513.72 525.56 2285.16 33.03 2014-07-30 21:20:10.000 211 33513.70 525.55 2285.26 33.03 2014-07-30 21:20:11.000 211 33513.72 525.53 2285.20 33.03 2014-07-30 21:20:12.000 211 33513.75 525.52 2285.12 33.03 2014-07-30 21:20:13.000 211 33513.78 525.54 2285.14 33.03 2014-07-30 21:20:13.000 211 33513.75 525.59 2285.15 33.03 2014-07-30 21:20:15.000 211 33513.68 525.52 2285.20 33.03 2014-07-30 21:20:16.000 211 33513.78 525.56 2285.18 33.03 2014-07-30 21:20:17.000 211 33513.69 525.56 2285.15 33.03 2014-07-30 21:20:18.000 211 33513.69 525.53 2285.17 33.03 2014-07-30 21:20:19.000 211 33513.67 525.54 2285.15 33.03 2014-07-30 21:20:20.000 211 33513.71 525.55 2285.19 33.03 2014-07-30 21:20:21.000 211 33513.76 525.57 2285.19 33.03 2014-07-30 21:20:22.000 211 33513.79 525.61 2285.29 33.03 2014-07-30 21:20:23.000 211 33513.68 525.58 2285.13 33.03 2014-07-30 21:20:24.000 211 33513.62 525.59 2285.20 33.03 2014-07-30 21:20:25.000 211 33513.65 525.59 2285.20 33.03 2014-07-30 21:20:26.000 211 33513.72 525.57 2285.20 33.03 2014-07-30 21:20:27.000 211 33513.71 525.57 2285.14 33.03 2014-07-30 21:20:28.000 211 33513.73 525.58 2285.14 33.03 2014-07-30 21:20:29.000 211 33513.55 525.53 2285.15 33.03 2014-07-30 21:20:30.000 211 33513.69 525.60 2285.15 33.03 2014-07-30 21:20:31.000 211 33513.65 525.56 2285.09 33.03 2014-07-30 21:20:32.000 211 33513.69 525.61 2285.14 33.03 2014-07-30 21:20:33.000 211 33513.63 525.61 2285.18 33.03 2014-07-30 21:20:34.000 211 33513.76 525.56 2285.17 33.03 2014-07-30 21:20:35.000 211 33513.66 525.61 2285.16 33.03 2014-07-30 21:20:36.000 211 33513.67 525.57 2285.20 33.03 2014-07-30 21:20:37.000 211 33513.65 525.53 2285.16 33.03 2014-07-30 21:20:38.000 211 33513.65 525.60 2285.16 33.03 2014-07-30 21:20:39.000 211 33513.59 525.57 2285.16 33.03 2014-07-30 21:20:40.000 211 33513.57 525.58 2285.13 33.03 2014-07-30 21:20:41.000 211 33513.60 525.58 2285.10 33.03 2014-07-30 21:20:42.000 211 33513.56 525.57 2285.22 33.03 2014-07-30 21:20:43.000 211 33513.56 525.60 2285.19 33.03 2014-07-30 21:20:44.000 211 33513.53 525.60 2285.15 33.03 2014-07-30 21:20:45.000 211 33513.54 525.62 2285.24 33.03 2014-07-30 21:20:46.000 211 33513.51 525.58 2285.12 33.03 2014-07-30 21:20:47.000 211 33513.61 525.57 2285.19 33.03 2014-07-30 21:20:48.000 211 33513.64 525.59 2285.21 33.03 2014-07-30 21:20:49.000 211 33513.54 525.54 2285.17 33.03 2014-07-30 21:20:50.000 211 33513.56 525.60 2285.13 33.03 2014-07-30 21:20:51.000 211 33513.55 525.62 2285.21 33.03 2014-07-30 21:20:52.000 211 33513.53 525.55 2285.08 33.03 2014-07-30 21:20:53.000 211 33513.53 525.62 2285.20 33.03 2014-07-30 21:20:54.000 211 33513.51 525.57 2285.21 33.03 2014-07-30 21:20:54.000 211 33513.54 525.55 2285.16 33.03 2014-07-30 21:20:56.000 211 33513.46 525.59 2285.21 33.03 2014-07-30 21:20:57.000 211 33513.56 525.60 2285.14 33.03 2014-07-30 21:20:58.000 211 33513.53 525.58 2285.15 33.03 2014-07-30 21:20:59.000 211 33513.58 525.60 2285.13 33.03 2014-07-30 21:21:00.000 211 33513.54 525.60 2285.15 33.03 2014-07-30 21:21:01.000 211 33513.50 525.59 2285.18 33.03 2014-07-30 21:21:02.000 211 33513.53 525.59 2285.16 33.03 2014-07-30 21:21:03.000 211 33513.58 525.59 2285.12 33.03 2014-07-30 21:21:04.000 211 33513.42 525.58 2285.18 33.03 2014-07-30 21:21:05.000 211 33513.53 525.59 2285.21 33.03 2014-07-30 21:21:06.000 211 33513.55 525.59 2285.21 33.03 2014-07-30 21:21:07.000 211 33513.49 525.57 2285.12 33.03 2014-07-30 21:21:07.000 211 33513.47 525.62 2285.21 33.03 2014-07-30 21:21:09.000 211 33513.51 525.62 2285.11 33.03 2014-07-30 21:21:10.000 211 33513.49 525.56 2285.10 33.03 2014-07-30 21:21:11.000 211 33513.37 525.56 2285.16 33.03 2014-07-30 21:21:12.000 211 33513.53 525.62 2285.17 33.03 2014-07-30 21:21:13.000 211 33513.56 525.63 2285.13 33.03 2014-07-30 21:21:14.000 211 33513.48 525.64 2285.17 33.03 2014-07-30 21:21:15.000 211 33513.59 525.60 2285.09 33.03 2014-07-30 21:21:16.000 211 33513.42 525.58 2285.12 33.03 2014-07-30 21:21:17.000 211 33513.47 525.57 2285.16 33.03 2014-07-30 21:21:18.000 211 33513.54 525.59 2285.25 33.03 2014-07-30 21:21:19.000 211 33513.44 525.59 2285.20 33.03 2014-07-30 21:21:20.000 211 33513.47 525.60 2285.24 33.03 2014-07-30 21:21:21.000 211 33513.52 525.59 2285.20 33.03 2014-07-30 21:21:22.000 211 33513.46 525.63 2285.16 33.03 2014-07-30 21:21:23.000 211 33513.46 525.58 2285.21 33.03 2014-07-30 21:21:24.000 211 33513.49 525.59 2285.20 33.03 2014-07-30 21:21:25.000 211 33513.41 525.59 2285.18 33.03 2014-07-30 21:21:26.000 211 33513.46 525.59 2285.15 33.03 2014-07-30 21:21:27.000 211 33513.49 525.59 2285.14 33.03 2014-07-30 21:21:28.000 211 33513.51 525.59 2285.08 33.03 2014-07-30 21:21:29.000 211 33513.47 525.55 2285.18 33.03 2014-07-30 21:21:30.000 211 33513.38 525.54 2285.10 33.03 2014-07-30 21:21:31.000 211 33513.40 525.54 2285.10 33.03 2014-07-30 21:21:32.000 211 33513.44 525.57 2285.24 33.03 2014-07-30 21:21:33.000 211 33513.46 525.58 2285.14 33.03 2014-07-30 21:21:34.000 211 33513.48 525.59 2285.16 33.03 2014-07-30 21:21:35.000 211 33513.40 525.57 2285.16 33.03 2014-07-30 21:21:36.000 211 33513.49 525.57 2285.18 33.03 2014-07-30 21:21:37.000 211 33513.40 525.60 2285.20 33.03 2014-07-30 21:21:38.000 211 33513.41 525.58 2285.09 33.03 2014-07-30 21:21:39.000 211 33513.43 525.59 2285.25 33.03 2014-07-30 21:21:40.000 211 33513.43 525.61 2285.26 33.03 2014-07-30 21:21:41.000 211 33513.31 525.56 2285.20 33.03 2014-07-30 21:21:42.000 211 33513.50 525.56 2285.21 33.03 2014-07-30 21:21:43.000 211 33513.36 525.50 2285.21 33.03 2014-07-30 21:21:44.000 211 33513.48 525.58 2285.20 33.03 2014-07-30 21:21:45.000 211 33513.37 525.56 2285.26 33.03 2014-07-30 21:21:46.000 211 33513.43 525.54 2285.18 33.03 2014-07-30 21:21:47.000 211 33513.50 525.56 2285.21 33.03 2014-07-30 21:21:48.000 211 33513.44 525.59 2285.20 33.03 2014-07-30 21:21:48.000 211 33513.41 525.57 2285.12 33.03 2014-07-30 21:21:50.000 211 33513.39 525.61 2285.15 33.03 2014-07-30 21:21:51.000 211 33513.37 525.59 2285.14 33.03 2014-07-30 21:21:52.000 211 33513.40 525.53 2285.17 33.03 2014-07-30 21:21:53.000 211 33513.31 525.57 2285.16 33.03 2014-07-30 21:21:54.000 211 33513.38 525.58 2285.08 33.03 2014-07-30 21:21:55.000 211 33513.38 525.57 2285.17 33.03 2014-07-30 21:21:56.000 211 33513.34 525.55 2285.10 33.03 2014-07-30 21:21:57.000 211 33513.38 525.59 2285.20 33.03 2014-07-30 21:21:58.000 211 33513.36 525.56 2285.16 33.03 2014-07-30 21:21:59.000 211 33513.37 525.54 2285.13 33.03 2014-07-30 21:22:00.000 211 33513.45 525.57 2285.15 33.03 2014-07-30 21:22:01.000 211 33513.42 525.57 2285.14 33.03 2014-07-30 21:22:01.000 211 33513.35 525.57 2285.29 33.03 2014-07-30 21:22:03.000 211 33513.32 525.58 2285.18 33.03 2014-07-30 21:22:04.000 211 33513.39 525.53 2285.16 33.03 2014-07-30 21:22:05.000 211 33513.31 525.57 2285.07 33.03 2014-07-30 21:22:06.000 211 33513.49 525.56 2285.18 33.03 2014-07-30 21:22:07.000 211 33513.40 525.56 2285.16 33.03 2014-07-30 21:22:08.000 211 33513.30 525.54 2285.21 33.03 2014-07-30 21:22:09.000 211 33513.43 525.60 2285.15 33.03 2014-07-30 21:22:10.000 211 33513.22 525.60 2285.13 33.03 2014-07-30 21:22:11.000 211 33513.32 525.58 2285.16 33.03 2014-07-30 21:22:12.000 211 33513.39 525.60 2285.11 33.03 2014-07-30 21:22:13.000 211 33513.26 525.60 2285.18 33.03 2014-07-30 21:22:14.000 211 33513.26 525.58 2285.16 33.03 2014-07-30 21:22:15.000 211 33513.32 525.56 2285.17 33.03 2014-07-30 21:22:16.000 211 33513.35 525.61 2285.18 33.03 2014-07-30 21:22:17.000 211 33513.35 525.61 2285.17 33.03 2014-07-30 21:22:18.000 211 33513.33 525.59 2285.24 33.03 2014-07-30 21:22:19.000 211 33513.38 525.55 2285.22 33.03 2014-07-30 21:22:20.000 211 33513.39 525.57 2285.19 33.03 2014-07-30 21:22:21.000 211 33513.37 525.58 2285.23 33.03 2014-07-30 21:22:22.000 211 33513.33 525.61 2285.15 33.03 2014-07-30 21:22:23.000 211 33513.28 525.65 2285.22 33.03 2014-07-30 21:22:24.000 211 33513.25 525.59 2285.17 33.03 2014-07-30 21:22:25.000 211 33513.30 525.60 2285.15 33.03 2014-07-30 21:22:26.000 211 33513.28 525.61 2285.26 33.03 2014-07-30 21:22:27.000 211 33513.39 525.60 2285.25 33.03 2014-07-30 21:22:28.000 211 33513.22 525.56 2285.20 33.03 2014-07-30 21:22:29.000 211 33513.32 525.58 2285.20 33.03 2014-07-30 21:22:30.000 211 33513.26 525.61 2285.24 33.03 2014-07-30 21:22:31.000 211 33513.36 525.58 2285.16 33.03 2014-07-30 21:22:32.000 211 33513.34 525.58 2285.16 33.03 2014-07-30 21:22:33.000 211 33513.37 525.59 2285.17 33.03 2014-07-30 21:22:34.000 211 33513.38 525.62 2285.21 33.03 2014-07-30 21:22:35.000 211 33513.17 525.59 2285.23 33.03 2014-07-30 21:22:36.000 211 33513.29 525.60 2285.21 33.03 2014-07-30 21:22:37.000 211 33513.31 525.61 2285.21 33.03 2014-07-30 21:22:38.000 211 33513.21 525.61 2285.13 33.03 2014-07-30 21:22:39.000 211 33513.30 525.59 2285.17 33.03 2014-07-30 21:22:40.000 211 33513.39 525.60 2285.20 33.03 2014-07-30 21:22:41.000 211 33513.22 525.57 2285.20 33.03 2014-07-30 21:22:42.000 211 33513.27 525.60 2285.16 33.03 2014-07-30 21:22:42.000 211 33513.29 525.59 2285.22 33.03 2014-07-30 21:22:44.000 211 33513.32 525.59 2285.26 33.03 2014-07-30 21:22:45.000 211 33513.29 525.61 2285.19 33.03 2014-07-30 21:22:46.000 211 33513.24 525.56 2285.21 33.03 2014-07-30 21:22:47.000 211 33513.28 525.58 2285.23 33.03 2014-07-30 21:22:48.000 211 33513.21 525.59 2285.18 33.03 2014-07-30 21:22:49.000 211 33513.17 525.56 2285.16 33.03 2014-07-30 21:22:50.000 211 33513.19 525.59 2285.27 33.03 2014-07-30 21:22:51.000 211 33513.20 525.55 2285.22 33.03 2014-07-30 21:22:52.000 211 33513.26 525.63 2285.18 33.03 2014-07-30 21:22:53.000 211 33513.27 525.62 2285.16 33.03 2014-07-30 21:22:54.000 211 33513.24 525.59 2285.15 33.03 2014-07-30 21:22:55.000 211 33513.19 525.62 2285.18 33.03 2014-07-30 21:22:55.000 211 33513.19 525.61 2285.18 33.03 2014-07-30 21:22:57.000 211 33513.23 525.64 2285.22 33.03 2014-07-30 21:22:58.000 211 33513.30 525.62 2285.15 33.03 2014-07-30 21:22:59.000 211 33513.09 525.60 2285.15 33.03 2014-07-30 21:23:00.000 211 33513.23 525.59 2285.26 33.03 2014-07-30 21:23:01.000 211 33513.23 525.60 2285.18 33.03 2014-07-30 21:23:02.000 211 33513.17 525.57 2285.19 33.03 2014-07-30 21:23:03.000 211 33513.24 525.61 2285.17 33.03 2014-07-30 21:23:04.000 211 33513.13 525.60 2285.21 33.03 2014-07-30 21:23:05.000 211 33513.26 525.60 2285.20 33.03 2014-07-30 21:23:06.000 211 33513.18 525.62 2285.21 33.03 2014-07-30 21:23:07.000 211 33513.15 525.57 2285.20 33.03 2014-07-30 21:23:08.000 211 33513.16 525.61 2285.18 33.03 2014-07-30 21:23:09.000 211 33513.24 525.57 2285.16 33.03 2014-07-30 21:23:10.000 211 33513.17 525.56 2285.21 33.03 2014-07-30 21:23:11.000 211 33513.15 525.64 2285.13 33.03 2014-07-30 21:23:12.000 211 33513.18 525.62 2285.18 33.03 2014-07-30 21:23:13.000 211 33513.16 525.56 2285.16 33.03 2014-07-30 21:23:14.000 211 33513.19 525.64 2285.20 33.03 2014-07-30 21:23:15.000 211 33513.12 525.59 2285.18 33.03 2014-07-30 21:23:16.000 211 33513.15 525.59 2285.16 33.03 2014-07-30 21:23:17.000 211 33513.22 525.60 2285.24 33.03 2014-07-30 21:23:18.000 211 33513.16 525.57 2285.22 33.03 2014-07-30 21:23:19.000 211 33513.04 525.57 2285.15 33.03 2014-07-30 21:23:20.000 211 33513.14 525.60 2285.26 33.03 2014-07-30 21:23:21.000 211 33513.16 525.55 2285.22 33.03 2014-07-30 21:23:22.000 211 33513.12 525.62 2285.18 33.03 2014-07-30 21:23:23.000 211 33513.21 525.58 2285.16 33.03 2014-07-30 21:23:24.000 211 33513.17 525.59 2285.16 33.03 2014-07-30 21:23:25.000 211 33513.14 525.56 2285.18 33.03 2014-07-30 21:23:26.000 211 33513.26 525.57 2285.17 33.03 2014-07-30 21:23:27.000 211 33513.18 525.55 2285.18 33.03 2014-07-30 21:23:28.000 211 33513.19 525.58 2285.21 33.03 2014-07-30 21:23:29.000 211 33513.21 525.56 2285.19 33.03 2014-07-30 21:23:30.000 211 33513.15 525.57 2285.17 33.03 2014-07-30 21:23:31.000 211 33513.14 525.57 2285.15 33.03 2014-07-30 21:23:32.000 211 33513.18 525.59 2285.17 33.03 2014-07-30 21:23:33.000 211 33513.20 525.58 2285.14 33.03 2014-07-30 21:23:34.000 211 33513.19 525.58 2285.19 33.03 2014-07-30 21:23:35.000 211 33513.16 525.59 2285.21 33.03 2014-07-30 21:23:36.000 211 33513.13 525.60 2285.20 33.03 2014-07-30 21:23:36.000 211 33513.09 525.59 2285.20 33.03 2014-07-30 21:23:38.000 211 33513.21 525.56 2285.12 33.03 2014-07-30 21:23:39.000 211 33513.08 525.57 2285.21 33.03 2014-07-30 21:23:40.000 211 33513.14 525.57 2285.25 33.03 2014-07-30 21:23:41.000 211 33513.04 525.55 2285.20 33.03 2014-07-30 21:23:42.000 211 33513.12 525.60 2285.19 33.03 2014-07-30 21:23:43.000 211 33513.14 525.55 2285.17 33.03 2014-07-30 21:23:44.000 211 33513.08 525.57 2285.28 33.03 2014-07-30 21:23:45.000 211 33513.13 525.61 2285.19 33.03 2014-07-30 21:23:46.000 211 33513.08 525.60 2285.10 33.03 2014-07-30 21:23:47.000 211 33513.19 525.60 2285.09 33.03 2014-07-30 21:23:48.000 211 33513.21 525.58 2285.19 33.03 2014-07-30 21:23:49.000 211 33513.16 525.56 2285.19 33.03 2014-07-30 21:23:49.000 211 33513.18 525.57 2285.16 33.03 2014-07-30 21:23:51.000 211 33513.13 525.63 2285.22 33.03 2014-07-30 21:23:52.000 211 33513.09 525.56 2285.15 33.03 2014-07-30 21:23:53.000 211 33513.12 525.60 2285.14 33.03 2014-07-30 21:23:54.000 211 33513.19 525.58 2285.20 33.03 2014-07-30 21:23:55.000 211 33513.16 525.58 2285.16 33.03 2014-07-30 21:23:56.000 211 33513.16 525.63 2285.18 33.03 2014-07-30 21:23:57.000 211 33513.09 525.59 2285.20 33.03 2014-07-30 21:23:58.000 211 33513.08 525.61 2285.12 33.03 2014-07-30 21:23:59.000 211 33513.14 525.62 2285.12 33.03 2014-07-30 21:24:00.000 211 33513.13 525.60 2285.04 33.03 2014-07-30 21:24:01.000 211 33513.09 525.57 2285.13 33.03 2014-07-30 21:24:02.000 211 33513.11 525.57 2285.19 33.03 2014-07-30 21:24:03.000 211 33513.17 525.54 2285.18 33.03 2014-07-30 21:24:04.000 211 33512.98 525.61 2285.11 33.03 2014-07-30 21:24:05.000 211 33513.11 525.62 2285.16 33.03 2014-07-30 21:24:06.000 211 33513.01 525.60 2285.17 33.03 2014-07-30 21:24:07.000 211 33513.05 525.60 2285.15 33.03 2014-07-30 21:24:08.000 211 33513.12 525.58 2285.15 33.03 2014-07-30 21:24:09.000 211 33513.09 525.59 2285.15 33.03 2014-07-30 21:24:10.000 211 33513.06 525.54 2285.18 33.03 2014-07-30 21:24:11.000 211 33513.13 525.59 2285.15 33.03 2014-07-30 21:24:12.000 211 33513.04 525.56 2285.14 33.03 2014-07-30 21:24:13.000 211 33513.04 525.55 2285.17 33.03 2014-07-30 21:24:14.000 211 33513.14 525.53 2285.17 33.03 2014-07-30 21:24:15.000 211 33513.16 525.60 2285.14 33.03 2014-07-30 21:24:16.000 211 33513.03 525.57 2285.09 33.03 2014-07-30 21:24:17.000 211 33513.20 525.57 2285.15 33.03 2014-07-30 21:24:18.000 211 33513.06 525.58 2285.14 33.03 2014-07-30 21:24:19.000 211 33513.07 525.53 2285.16 33.03 2014-07-30 21:24:20.000 211 33513.09 525.60 2285.12 33.03 2014-07-30 21:24:21.000 211 33513.11 525.55 2285.14 33.03 2014-07-30 21:24:22.000 211 33513.13 525.56 2285.11 33.03 2014-07-30 21:24:23.000 211 33513.12 525.58 2285.22 33.03 2014-07-30 21:24:24.000 211 33513.14 525.53 2285.21 33.03 2014-07-30 21:24:25.000 211 33513.07 525.55 2285.16 33.03 2014-07-30 21:24:26.000 211 33513.12 525.56 2285.18 33.03 2014-07-30 21:24:27.000 211 33513.10 525.60 2285.16 33.03 2014-07-30 21:24:28.000 211 33513.07 525.59 2285.12 33.03 2014-07-30 21:24:29.000 211 33513.18 525.53 2285.16 33.03 2014-07-30 21:24:30.000 211 33513.07 525.56 2285.10 33.03 2014-07-30 21:24:30.000 211 33513.07 525.59 2285.12 33.03 2014-07-30 21:24:32.000 211 33513.16 525.61 2285.14 33.03 2014-07-30 21:24:33.000 211 33513.07 525.61 2285.16 33.03 2014-07-30 21:24:34.000 211 33513.07 525.62 2285.15 33.03 2014-07-30 21:24:35.000 211 33513.14 525.64 2285.08 33.03 2014-07-30 21:24:36.000 211 33513.00 525.62 2285.14 33.03 2014-07-30 21:24:37.000 211 33513.07 525.61 2285.10 33.03 2014-07-30 21:24:38.000 211 33513.18 525.61 2285.12 33.03 2014-07-30 21:24:39.000 211 33513.08 525.62 2285.21 33.03 2014-07-30 21:24:40.000 211 33513.07 525.58 2285.26 33.03 2014-07-30 21:24:41.000 211 33513.13 525.57 2285.13 33.03 2014-07-30 21:24:42.000 211 33513.12 525.57 2285.10 33.03 2014-07-30 21:24:43.000 211 33513.10 525.60 2285.18 33.03 2014-07-30 21:24:43.000 211 33513.04 525.58 2285.15 33.03 2014-07-30 21:24:45.000 211 33513.16 525.57 2285.22 33.03 2014-07-30 21:24:46.000 211 33513.12 525.54 2285.14 33.03 2014-07-30 21:24:47.000 211 33513.07 525.58 2285.20 33.03 2014-07-30 21:24:48.000 211 33513.17 525.57 2285.21 33.03 2014-07-30 21:24:49.000 211 33513.06 525.57 2285.16 33.03 2014-07-30 21:24:50.000 211 33513.18 525.58 2285.18 33.03 2014-07-30 21:24:51.000 211 33513.12 525.60 2285.20 33.03 2014-07-30 21:24:52.000 211 33513.07 525.55 2285.10 33.03 2014-07-30 21:24:53.000 211 33513.14 525.61 2285.19 33.03 2014-07-30 21:24:54.000 211 33513.10 525.61 2285.15 33.03 2014-07-30 21:24:55.000 211 33513.04 525.60 2285.13 33.03 2014-07-30 21:24:56.000 211 33513.01 525.58 2285.17 33.03 2014-07-30 21:24:57.000 211 33513.13 525.57 2285.15 33.03 2014-07-30 21:24:58.000 211 33513.06 525.57 2285.18 33.03 2014-07-30 21:24:59.000 211 33513.00 525.62 2285.21 33.03 2014-07-30 21:25:00.000 211 33513.05 525.59 2285.09 33.03 2014-07-30 21:25:01.000 211 33513.05 525.57 2285.19 33.03 2014-07-30 21:25:02.000 211 33513.14 525.62 2285.15 33.03 2014-07-30 21:25:03.000 211 33513.12 525.60 2285.12 33.03 2014-07-30 21:25:04.000 211 33513.15 525.63 2285.16 33.03 2014-07-30 21:25:05.000 211 33513.09 525.60 2285.19 33.03 2014-07-30 21:25:06.000 211 33513.02 525.59 2285.22 33.03 2014-07-30 21:25:07.000 211 33513.01 525.59 2285.20 33.03 2014-07-30 21:25:08.000 211 33513.07 525.60 2285.19 33.03 2014-07-30 21:25:09.000 211 33513.10 525.60 2285.12 33.03 2014-07-30 21:25:10.000 211 33513.02 525.59 2285.16 33.03 2014-07-30 21:25:11.000 211 33513.14 525.58 2285.19 33.03 2014-07-30 21:25:12.000 211 33513.14 525.58 2285.21 33.03 2014-07-30 21:25:13.000 211 33513.04 525.60 2285.21 33.03 2014-07-30 21:25:14.000 211 33513.10 525.62 2285.15 33.03 2014-07-30 21:25:15.000 211 33513.17 525.60 2285.19 33.03 2014-07-30 21:25:16.000 211 33513.02 525.56 2285.20 33.03 2014-07-30 21:25:17.000 211 33513.09 525.59 2285.19 33.03 2014-07-30 21:25:18.000 211 33513.11 525.60 2285.13 33.02 2014-07-30 21:25:19.000 211 33513.00 525.57 2285.15 33.02 2014-07-30 21:25:20.000 211 33513.11 525.62 2285.21 33.02 2014-07-30 21:25:21.000 211 33513.11 525.61 2285.15 33.03 2014-07-30 21:25:22.000 211 33513.08 525.62 2285.14 33.03 2014-07-30 21:25:23.000 211 33513.12 525.62 2285.20 33.03 2014-07-30 21:25:24.000 211 33513.03 525.63 2285.22 33.03 2014-07-30 21:25:24.000 211 33513.08 525.59 2285.18 33.03 2014-07-30 21:25:26.000 211 33513.07 525.60 2285.14 33.03 2014-07-30 21:25:27.000 211 33513.10 525.58 2285.23 33.03 2014-07-30 21:25:28.000 211 33513.08 525.58 2285.16 33.03 2014-07-30 21:25:29.000 211 33513.03 525.61 2285.18 33.02 2014-07-30 21:25:30.000 211 33513.08 525.63 2285.17 33.03 2014-07-30 21:25:31.000 211 33513.00 525.57 2285.13 33.03 2014-07-30 21:25:32.000 211 33513.01 525.61 2285.14 33.03 2014-07-30 21:25:33.000 211 33513.05 525.57 2285.18 33.03 2014-07-30 21:25:34.000 211 33512.98 525.62 2285.10 33.03 2014-07-30 21:25:35.000 211 33513.06 525.58 2285.21 33.02 2014-07-30 21:25:36.000 211 33513.06 525.64 2285.14 33.03 2014-07-30 21:25:37.000 211 33513.06 525.62 2285.09 33.03 2014-07-30 21:25:37.000 211 33513.04 525.62 2285.15 33.03 2014-07-30 21:25:39.000 211 33513.02 525.62 2285.20 33.03 2014-07-30 21:25:40.000 211 33512.97 525.63 2285.08 33.02 2014-07-30 21:25:41.000 211 33513.10 525.62 2285.11 33.03 2014-07-30 21:25:42.000 211 33513.01 525.60 2285.16 33.03 2014-07-30 21:25:43.000 211 33513.02 525.61 2285.16 33.03 2014-07-30 21:25:44.000 211 33513.03 525.57 2285.08 33.03 2014-07-30 21:25:45.000 211 33512.97 525.64 2285.15 33.03 2014-07-30 21:25:46.000 211 33513.06 525.62 2285.11 33.03 2014-07-30 21:25:47.000 211 33513.01 525.61 2285.16 33.02 2014-07-30 21:25:48.000 211 33513.07 525.61 2285.14 33.03 2014-07-30 21:25:49.000 211 33513.02 525.57 2285.03 33.03 2014-07-30 21:25:50.000 211 33513.07 525.63 2285.15 33.03 2014-07-30 21:25:51.000 211 33513.06 525.59 2285.15 33.03 2014-07-30 21:25:52.000 211 33513.13 525.57 2285.09 33.03 2014-07-30 21:25:53.000 211 33513.07 525.62 2285.21 33.03 2014-07-30 21:25:54.000 211 33513.03 525.62 2285.21 33.03 2014-07-30 21:25:55.000 211 33513.06 525.61 2285.11 33.03 2014-07-30 21:25:56.000 211 33513.05 525.60 2285.16 33.03 2014-07-30 21:25:57.000 211 33513.04 525.62 2285.12 33.03 2014-07-30 21:25:58.000 211 33513.10 525.62 2285.08 33.03 2014-07-30 21:25:59.000 211 33513.03 525.61 2285.18 33.03 2014-07-30 21:26:00.000 211 33513.16 525.62 2285.11 33.03 2014-07-30 21:26:01.000 211 33513.07 525.62 2285.09 33.03 2014-07-30 21:26:02.000 211 33512.99 525.60 2285.12 33.03 2014-07-30 21:26:03.000 211 33513.02 525.57 2285.10 33.02 2014-07-30 21:26:04.000 211 33513.04 525.59 2285.14 33.03 2014-07-30 21:26:05.000 211 33513.05 525.61 2285.15 33.03 2014-07-30 21:26:06.000 211 33513.04 525.58 2285.18 33.02 2014-07-30 21:26:07.000 211 33512.99 525.58 2285.14 33.03 2014-07-30 21:26:08.000 211 33513.02 525.61 2285.08 33.02 2014-07-30 21:26:09.000 211 33512.96 525.60 2285.11 33.02 2014-07-30 21:26:10.000 211 33512.97 525.60 2285.11 33.02 2014-07-30 21:26:11.000 211 33513.03 525.62 2285.16 33.02 2014-07-30 21:26:12.000 211 33513.03 525.64 2285.17 33.02 2014-07-30 21:26:13.000 211 33513.00 525.62 2285.09 33.02 2014-07-30 21:26:14.000 211 33513.08 525.60 2285.12 33.02 2014-07-30 21:26:15.000 211 33513.03 525.60 2285.11 33.02 2014-07-30 21:26:16.000 211 33512.97 525.58 2285.10 33.02 2014-07-30 21:26:17.000 211 33512.99 525.61 2285.05 33.02 2014-07-30 21:26:18.000 211 33513.16 525.61 2285.14 33.02 2014-07-30 21:26:18.000 211 33513.06 525.62 2285.09 33.02 2014-07-30 21:26:20.000 211 33513.06 525.62 2285.08 33.02 2014-07-30 21:26:21.000 211 33513.00 525.63 2285.16 33.02 2014-07-30 21:26:22.000 211 33512.93 525.61 2285.15 33.02 2014-07-30 21:26:23.000 211 33512.94 525.62 2285.18 33.02 2014-07-30 21:26:24.000 211 33513.09 525.63 2285.14 33.02 2014-07-30 21:26:25.000 211 33513.00 525.62 2285.15 33.02 2014-07-30 21:26:26.000 211 33513.04 525.61 2285.13 33.02 2014-07-30 21:26:27.000 211 33513.08 525.63 2285.21 33.02 2014-07-30 21:26:28.000 211 33512.93 525.58 2285.11 33.02 2014-07-30 21:26:29.000 211 33513.10 525.59 2285.08 33.02 2014-07-30 21:26:30.000 211 33513.15 525.67 2285.01 33.02 2014-07-30 21:26:31.000 211 33513.04 525.64 2285.03 33.02 2014-07-30 21:26:31.000 211 33513.09 525.60 2285.15 33.02 2014-07-30 21:26:33.000 211 33513.01 525.60 2285.15 33.02 2014-07-30 21:26:34.000 211 33513.03 525.58 2285.11 33.02 2014-07-30 21:26:35.000 211 33513.04 525.59 2285.12 33.02 2014-07-30 21:26:36.000 211 33512.99 525.60 2285.12 33.02 2014-07-30 21:26:37.000 211 33512.98 525.60 2285.10 33.02 2014-07-30 21:26:38.000 211 33513.18 525.64 2285.11 33.02 2014-07-30 21:26:39.000 211 33512.97 525.62 2285.11 33.02 2014-07-30 21:26:40.000 211 33513.09 525.62 2285.18 33.02 2014-07-30 21:26:41.000 211 33513.07 525.65 2285.05 33.02 2014-07-30 21:26:42.000 211 33513.11 525.63 2285.21 33.02 2014-07-30 21:26:43.000 211 33513.01 525.62 2285.17 33.02 2014-07-30 21:26:44.000 211 33513.12 525.62 2285.12 33.02 2014-07-30 21:26:45.000 211 33513.04 525.62 2285.14 33.02 2014-07-30 21:26:46.000 211 33513.04 525.60 2285.12 33.02 2014-07-30 21:26:47.000 211 33513.00 525.63 2285.12 33.02 2014-07-30 21:26:48.000 211 33513.03 525.64 2285.10 33.02 2014-07-30 21:26:49.000 211 33512.99 525.64 2285.12 33.02 2014-07-30 21:26:50.000 211 33513.10 525.62 2285.08 33.02 2014-07-30 21:26:51.000 211 33513.04 525.63 2285.16 33.02 2014-07-30 21:26:52.000 211 33513.06 525.60 2285.03 33.02 2014-07-30 21:26:53.000 211 33512.99 525.67 2285.12 33.02 2014-07-30 21:26:54.000 211 33513.09 525.64 2285.12 33.02 2014-07-30 21:26:55.000 211 33513.08 525.65 2285.13 33.02 2014-07-30 21:26:56.000 211 33513.07 525.63 2285.05 33.02 2014-07-30 21:26:57.000 211 33513.07 525.64 2285.15 33.02 2014-07-30 21:26:58.000 211 33512.99 525.65 2285.15 33.02 2014-07-30 21:26:59.000 211 33513.14 525.64 2285.15 33.02 2014-07-30 21:27:00.000 211 33513.09 525.66 2285.08 33.02 2014-07-30 21:27:01.000 211 33513.00 525.67 2285.17 33.02 2014-07-30 21:27:02.000 211 33513.10 525.65 2285.10 33.02 2014-07-30 21:27:03.000 211 33513.09 525.64 2285.13 33.02 2014-07-30 21:27:04.000 211 33513.09 525.67 2285.19 33.02 2014-07-30 21:27:05.000 211 33513.07 525.62 2285.14 33.02 2014-07-30 21:27:06.000 211 33513.04 525.64 2285.15 33.02 2014-07-30 21:27:07.000 211 33513.08 525.70 2285.18 33.02 2014-07-30 21:27:08.000 211 33513.06 525.63 2285.20 33.02 2014-07-30 21:27:09.000 211 33513.05 525.67 2285.09 33.02 2014-07-30 21:27:10.000 211 33513.09 525.67 2285.12 33.02 2014-07-30 21:27:11.000 211 33513.06 525.68 2285.16 33.02 2014-07-30 21:27:12.000 211 33513.09 525.67 2285.12 33.02 2014-07-30 21:27:12.000 211 33513.14 525.65 2285.18 33.02 2014-07-30 21:27:14.000 211 33513.06 525.66 2285.15 33.02 2014-07-30 21:27:15.000 211 33513.12 525.67 2285.08 33.02 2014-07-30 21:27:16.000 211 33513.14 525.67 2285.15 33.02 2014-07-30 21:27:17.000 211 33513.02 525.64 2285.16 33.02 2014-07-30 21:27:18.000 211 33512.99 525.64 2285.08 33.02 2014-07-30 21:27:19.000 211 33513.00 525.66 2285.12 33.02 2014-07-30 21:27:20.000 211 33512.98 525.66 2285.12 33.02 2014-07-30 21:27:21.000 211 33513.04 525.68 2285.12 33.02 2014-07-30 21:27:22.000 211 33513.07 525.67 2285.11 33.02 2014-07-30 21:27:23.000 211 33513.05 525.66 2285.08 33.02 2014-07-30 21:27:24.000 211 33513.06 525.69 2285.12 33.02 2014-07-30 21:27:25.000 211 33513.05 525.70 2285.11 33.02 2014-07-30 21:27:25.000 211 33513.09 525.67 2285.12 33.02 2014-07-30 21:27:27.000 211 33513.07 525.63 2285.11 33.02 2014-07-30 21:27:28.000 211 33513.18 525.70 2285.16 33.02 2014-07-30 21:27:29.000 211 33513.16 525.71 2285.17 33.02 2014-07-30 21:27:30.000 211 33513.06 525.69 2285.07 33.02 2014-07-30 21:27:31.000 211 33513.06 525.69 2285.03 33.02 2014-07-30 21:27:32.000 211 33513.03 525.68 2285.05 33.02 2014-07-30 21:27:33.000 211 33513.11 525.70 2285.02 33.02 2014-07-30 21:27:34.000 211 33513.10 525.70 2285.06 33.02 2014-07-30 21:27:35.000 211 33513.03 525.68 2285.16 33.02 2014-07-30 21:27:36.000 211 33513.09 525.66 2285.14 33.02 2014-07-30 21:27:37.000 211 33513.11 525.69 2285.05 33.02 2014-07-30 21:27:38.000 211 33513.04 525.67 2284.99 33.02 2014-07-30 21:27:39.000 211 33513.08 525.67 2285.11 33.02 2014-07-30 21:27:40.000 211 33513.07 525.70 2285.09 33.02 2014-07-30 21:27:41.000 211 33513.10 525.66 2285.08 33.02 2014-07-30 21:27:42.000 211 33513.08 525.69 2285.06 33.02 2014-07-30 21:27:43.000 211 33513.08 525.75 2285.15 33.02 2014-07-30 21:27:44.000 211 33513.08 525.73 2285.11 33.02 2014-07-30 21:27:45.000 211 33513.15 525.69 2285.18 33.02 2014-07-30 21:27:46.000 211 33513.11 525.66 2285.18 33.02 2014-07-30 21:27:47.000 211 33513.08 525.67 2285.09 33.02 2014-07-30 21:27:48.000 211 33513.07 525.72 2285.05 33.02 2014-07-30 21:27:49.000 211 33513.14 525.69 2285.15 33.02 2014-07-30 21:27:50.000 211 33513.05 525.69 2285.17 33.02 2014-07-30 21:27:51.000 211 33513.10 525.71 2285.05 33.02 2014-07-30 21:27:52.000 211 33512.99 525.72 2285.12 33.02 2014-07-30 21:27:53.000 211 33512.99 525.71 2285.09 33.02 2014-07-30 21:27:54.000 211 33513.04 525.71 2285.08 33.02 2014-07-30 21:27:55.000 211 33513.07 525.69 2285.08 33.02 2014-07-30 21:27:56.000 211 33513.05 525.69 2285.12 33.02 2014-07-30 21:27:57.000 211 33513.10 525.70 2285.10 33.02 2014-07-30 21:27:58.000 211 33513.17 525.71 2285.15 33.02 2014-07-30 21:27:59.000 211 33513.12 525.72 2285.15 33.02 2014-07-30 21:28:00.000 211 33513.13 525.74 2284.98 33.02 2014-07-30 21:28:01.000 211 33513.22 525.70 2285.19 33.02 2014-07-30 21:28:02.000 211 33513.12 525.70 2285.19 33.02 2014-07-30 21:28:03.000 211 33513.08 525.70 2285.15 33.02 2014-07-30 21:28:04.000 211 33513.24 525.71 2285.13 33.02 2014-07-30 21:28:05.000 211 33513.19 525.69 2285.05 33.02 2014-07-30 21:28:06.000 211 33513.06 525.74 2285.11 33.02 2014-07-30 21:28:06.000 211 33513.20 525.67 2285.09 33.02 2014-07-30 21:28:08.000 211 33513.16 525.67 2285.10 33.02 2014-07-30 21:28:09.000 211 33513.14 525.71 2285.09 33.02 2014-07-30 21:28:10.000 211 33513.11 525.72 2285.10 33.02 2014-07-30 21:28:11.000 211 33513.18 525.72 2285.03 33.02 2014-07-30 21:28:12.000 211 33513.10 525.71 2285.08 33.02 2014-07-30 21:28:13.000 211 33513.16 525.68 2285.09 33.02 2014-07-30 21:28:14.000 211 33513.13 525.68 2285.05 33.02 2014-07-30 21:28:15.000 211 33513.17 525.69 2285.05 33.02 2014-07-30 21:28:16.000 211 33513.10 525.75 2285.10 33.02 2014-07-30 21:28:17.000 211 33513.11 525.70 2285.15 33.02 2014-07-30 21:28:18.000 211 33513.09 525.73 2285.09 33.02 2014-07-30 21:28:19.000 211 33513.16 525.71 2285.10 33.02 2014-07-30 21:28:19.000 211 33513.12 525.72 2285.05 33.02 2014-07-30 21:28:21.000 211 33513.16 525.71 2285.14 33.02 2014-07-30 21:28:22.000 211 33513.12 525.73 2285.12 33.02 2014-07-30 21:28:23.000 211 33513.20 525.72 2285.16 33.02 2014-07-30 21:28:24.000 211 33513.16 525.72 2285.12 33.02 2014-07-30 21:28:25.000 211 33513.08 525.74 2285.06 33.02 2014-07-30 21:28:26.000 211 33513.12 525.74 2285.09 33.02 2014-07-30 21:28:27.000 211 33513.11 525.68 2285.12 33.02 2014-07-30 21:28:28.000 211 33513.10 525.75 2285.16 33.02 2014-07-30 21:28:29.000 211 33513.15 525.73 2285.09 33.02 2014-07-30 21:28:30.000 211 33513.06 525.74 2285.17 33.02 2014-07-30 21:28:31.000 211 33513.13 525.70 2285.08 33.02 2014-07-30 21:28:32.000 211 33513.05 525.68 2285.11 33.02 2014-07-30 21:28:33.000 211 33513.03 525.71 2285.18 33.02 2014-07-30 21:28:34.000 211 33513.05 525.72 2285.19 33.02 2014-07-30 21:28:35.000 211 33513.15 525.73 2285.15 33.02 2014-07-30 21:28:36.000 211 33513.09 525.75 2285.05 33.02 2014-07-30 21:28:37.000 211 33513.09 525.71 2285.15 33.02 2014-07-30 21:28:38.000 211 33513.03 525.73 2285.08 33.02 2014-07-30 21:28:39.000 211 33513.20 525.72 2285.11 33.02 2014-07-30 21:28:40.000 211 33513.18 525.74 2285.17 33.02 2014-07-30 21:28:41.000 211 33513.10 525.73 2285.11 33.02 2014-07-30 21:28:42.000 211 33513.12 525.73 2285.14 33.02 2014-07-30 21:28:43.000 211 33513.05 525.71 2285.15 33.02 2014-07-30 21:28:44.000 211 33512.96 525.73 2285.08 33.02 2014-07-30 21:28:45.000 211 33513.10 525.75 2285.11 33.02 2014-07-30 21:28:46.000 211 33513.16 525.76 2285.07 33.02 2014-07-30 21:28:47.000 211 33513.08 525.72 2285.09 33.02 2014-07-30 21:28:48.000 211 33513.01 525.70 2285.09 33.02 2014-07-30 21:28:49.000 211 33513.20 525.70 2285.04 33.02 2014-07-30 21:28:50.000 211 33513.12 525.73 2284.99 33.02 2014-07-30 21:28:51.000 211 33513.14 525.75 2285.14 33.02 2014-07-30 21:28:52.000 211 33513.15 525.70 2285.17 33.02 2014-07-30 21:28:53.000 211 33513.10 525.70 2285.11 33.02 2014-07-30 21:28:54.000 211 33513.10 525.71 2285.09 33.02 2014-07-30 21:28:55.000 211 33513.04 525.72 2285.06 33.02 2014-07-30 21:28:56.000 211 33513.11 525.71 2285.09 33.02 2014-07-30 21:28:57.000 211 33513.07 525.67 2285.14 33.02 2014-07-30 21:28:58.000 211 33513.14 525.71 2285.14 33.02 2014-07-30 21:28:59.000 211 33513.11 525.72 2285.15 33.02 2014-07-30 21:29:00.000 211 33513.03 525.71 2285.19 33.02 2014-07-30 21:29:00.000 211 33513.15 525.70 2285.12 33.02 2014-07-30 21:29:02.000 211 33513.11 525.69 2285.15 33.02 2014-07-30 21:29:03.000 211 33513.07 525.73 2285.14 33.02 2014-07-30 21:29:04.000 211 33513.06 525.74 2285.08 33.02 2014-07-30 21:29:05.000 211 33513.00 525.68 2285.17 33.02 2014-07-30 21:29:06.000 211 33513.15 525.70 2285.15 33.02 2014-07-30 21:29:07.000 211 33513.04 525.70 2285.05 33.02 2014-07-30 21:29:08.000 211 33513.10 525.71 2285.10 33.02 2014-07-30 21:29:09.000 211 33513.16 525.74 2285.05 33.02 2014-07-30 21:29:10.000 211 33513.14 525.72 2285.06 33.02 2014-07-30 21:29:11.000 211 33513.22 525.70 2285.14 33.02 2014-07-30 21:29:12.000 211 33513.07 525.72 2285.18 33.02 2014-07-30 21:29:13.000 211 33513.10 525.71 2285.12 33.02 2014-07-30 21:29:13.000 211 33513.05 525.72 2285.15 33.02 2014-07-30 21:29:15.000 211 33513.08 525.73 2285.05 33.02 2014-07-30 21:29:16.000 211 33513.07 525.71 2285.08 33.02 2014-07-30 21:29:17.000 211 33513.08 525.75 2285.05 33.02 2014-07-30 21:29:18.000 211 33513.10 525.69 2285.11 33.02 2014-07-30 21:29:19.000 211 33513.07 525.72 2285.08 33.02 2014-07-30 21:29:20.000 211 33513.04 525.70 2285.09 33.02 2014-07-30 21:29:21.000 211 33513.14 525.71 2285.20 33.02 2014-07-30 21:29:22.000 211 33513.08 525.78 2285.08 33.02 2014-07-30 21:29:23.000 211 33513.08 525.73 2285.15 33.02 2014-07-30 21:29:24.000 211 33513.09 525.74 2285.14 33.02 2014-07-30 21:29:25.000 211 33513.04 525.73 2285.16 33.02 2014-07-30 21:29:26.000 211 33513.13 525.72 2285.14 33.02 2014-07-30 21:29:27.000 211 33513.20 525.75 2285.17 33.02 2014-07-30 21:29:28.000 211 33513.20 525.74 2285.17 33.02 2014-07-30 21:29:29.000 211 33513.18 525.73 2285.10 33.02 2014-07-30 21:29:30.000 211 33513.07 525.73 2285.12 33.02 2014-07-30 21:29:31.000 211 33512.99 525.74 2285.18 33.02 2014-07-30 21:29:32.000 211 33513.07 525.74 2285.19 33.02 2014-07-30 21:29:33.000 211 33513.10 525.74 2285.12 33.02 2014-07-30 21:29:34.000 211 33513.10 525.74 2285.09 33.02 2014-07-30 21:29:35.000 211 33513.09 525.77 2285.16 33.02 2014-07-30 21:29:36.000 211 33513.14 525.72 2285.18 33.02 2014-07-30 21:29:37.000 211 33513.18 525.71 2285.15 33.02 2014-07-30 21:29:38.000 211 33513.03 525.68 2285.20 33.02 2014-07-30 21:29:39.000 211 33513.10 525.71 2285.15 33.02 2014-07-30 21:29:40.000 211 33513.21 525.67 2285.09 33.02 2014-07-30 21:29:41.000 211 33513.18 525.70 2285.09 33.02 2014-07-30 21:29:42.000 211 33513.19 525.73 2285.06 33.02 2014-07-30 21:29:43.000 211 33513.16 525.71 2285.10 33.02 2014-07-30 21:29:44.000 211 33513.08 525.67 2285.14 33.02 2014-07-30 21:29:45.000 211 33513.18 525.72 2285.11 33.02 2014-07-30 21:29:46.000 211 33513.04 525.68 2285.12 33.02 2014-07-30 21:29:47.000 211 33513.02 525.72 2285.09 33.02 2014-07-30 21:29:48.000 211 33513.21 525.72 2285.05 33.02 2014-07-30 21:29:49.000 211 33513.06 525.71 2285.14 33.02 2014-07-30 21:29:50.000 211 33513.09 525.71 2285.12 33.02 2014-07-30 21:29:51.000 211 33513.13 525.74 2285.15 33.02 2014-07-30 21:29:52.000 211 33513.09 525.75 2285.12 33.02 2014-07-30 21:29:53.000 211 33513.10 525.69 2285.14 33.02 2014-07-30 21:29:54.000 211 33513.12 525.71 2285.11 33.02 2014-07-30 21:29:54.000 211 33513.09 525.70 2285.13 33.02 2014-07-30 21:29:56.000 211 33513.06 525.70 2285.08 33.02 2014-07-30 21:29:57.000 211 33513.05 525.75 2285.10 33.02 2014-07-30 21:29:58.000 211 33513.04 525.74 2285.07 33.02 2014-07-30 21:29:59.000 211 33512.90 525.74 2285.11 33.02 2014-07-30 21:30:00.000 211 33513.13 525.74 2285.07 33.02 2014-07-30 21:30:01.000 211 33513.21 525.71 2285.07 33.02 2014-07-30 21:30:02.000 211 33513.03 525.72 2285.11 33.02 2014-07-30 21:30:03.000 211 33513.14 525.71 2285.06 33.02 2014-07-30 21:30:04.000 211 33513.12 525.71 2285.07 33.02 2014-07-30 21:30:05.000 211 33513.04 525.74 2285.14 33.02 2014-07-30 21:30:06.000 211 33513.17 525.73 2285.12 33.02 2014-07-30 21:30:07.000 211 33513.21 525.71 2285.05 33.02 2014-07-30 21:30:07.000 211 33513.15 525.74 2285.09 33.02 2014-07-30 21:30:09.000 211 33513.14 525.74 2285.08 33.02 2014-07-30 21:30:10.000 211 33513.11 525.74 2285.15 33.02 2014-07-30 21:30:11.000 211 33513.20 525.74 2285.06 33.02 2014-07-30 21:30:12.000 211 33513.18 525.72 2285.12 33.02 2014-07-30 21:30:13.000 211 33513.11 525.70 2285.09 33.02 2014-07-30 21:30:14.000 211 33513.03 525.70 2285.03 33.02 2014-07-30 21:30:15.000 211 33513.18 525.73 2285.09 33.02 2014-07-30 21:30:16.000 211 33513.15 525.75 2285.14 33.02 2014-07-30 21:30:17.000 211 33513.21 525.70 2285.09 33.02 2014-07-30 21:30:18.000 211 33513.10 525.67 2285.12 33.02 2014-07-30 21:30:19.000 211 33513.13 525.71 2285.16 33.02 2014-07-30 21:30:20.000 211 33513.10 525.71 2285.16 33.02 2014-07-30 21:30:21.000 211 33513.07 525.76 2285.12 33.02 2014-07-30 21:30:22.000 211 33513.11 525.72 2285.02 33.02 2014-07-30 21:30:23.000 211 33513.09 525.71 2285.13 33.02 2014-07-30 21:30:24.000 211 33513.17 525.70 2285.12 33.02 2014-07-30 21:30:25.000 211 33513.12 525.71 2285.12 33.02 2014-07-30 21:30:26.000 211 33513.14 525.74 2285.16 33.02 2014-07-30 21:30:27.000 211 33513.13 525.74 2285.10 33.02 2014-07-30 21:30:28.000 211 33513.06 525.76 2285.10 33.02 2014-07-30 21:30:29.000 211 33513.18 525.77 2284.97 33.02 2014-07-30 21:30:30.000 211 33513.06 525.73 2285.05 33.02 2014-07-30 21:30:31.000 211 33513.19 525.70 2285.15 33.02 2014-07-30 21:30:32.000 211 33513.09 525.74 2285.13 33.02 2014-07-30 21:30:33.000 211 33513.13 525.74 2285.06 33.02 2014-07-30 21:30:34.000 211 33513.20 525.71 2285.16 33.02 2014-07-30 21:30:35.000 211 33513.13 525.75 2285.13 33.02 2014-07-30 21:30:36.000 211 33513.10 525.74 2285.09 33.02 2014-07-30 21:30:37.000 211 33513.19 525.70 2285.08 33.02 2014-07-30 21:30:38.000 211 33513.15 525.75 2285.08 33.02 2014-07-30 21:30:39.000 211 33513.09 525.73 2285.13 33.02 2014-07-30 21:30:40.000 211 33513.10 525.73 2285.09 33.02 2014-07-30 21:30:41.000 211 33513.14 525.71 2285.12 33.02 2014-07-30 21:30:42.000 211 33513.15 525.73 2285.09 33.02 2014-07-30 21:30:43.000 211 33513.04 525.73 2285.11 33.02 2014-07-30 21:30:44.000 211 33513.14 525.71 2285.05 33.02 2014-07-30 21:30:45.000 211 33513.17 525.75 2285.09 33.02 2014-07-30 21:30:46.000 211 33513.09 525.73 2285.13 33.02 2014-07-30 21:30:47.000 211 33513.19 525.74 2285.11 33.02 2014-07-30 21:30:48.000 211 33513.06 525.75 2285.02 33.02 2014-07-30 21:30:48.000 211 33513.27 525.72 2285.12 33.02 2014-07-30 21:30:50.000 211 33513.12 525.70 2285.07 33.02 2014-07-30 21:30:51.000 211 33513.10 525.72 2285.14 33.02 2014-07-30 21:30:52.000 211 33513.08 525.74 2285.10 33.02 2014-07-30 21:30:53.000 211 33513.16 525.72 2285.14 33.02 2014-07-30 21:30:54.000 211 33513.11 525.74 2285.19 33.02 2014-07-30 21:30:55.000 211 33513.10 525.73 2285.10 33.02 2014-07-30 21:30:56.000 211 33513.20 525.77 2285.08 33.02 2014-07-30 21:30:57.000 211 33513.18 525.74 2285.08 33.02 2014-07-30 21:30:58.000 211 33513.11 525.71 2285.09 33.02 2014-07-30 21:30:59.000 211 33513.12 525.76 2285.22 33.02 2014-07-30 21:31:00.000 211 33513.03 525.73 2285.15 33.02 2014-07-30 21:31:01.000 211 33513.12 525.76 2285.20 33.02 2014-07-30 21:31:01.000 211 33513.03 525.76 2285.11 33.02 2014-07-30 21:31:03.000 211 33513.17 525.77 2285.15 33.02 2014-07-30 21:31:04.000 211 33513.16 525.78 2285.16 33.02 2014-07-30 21:31:05.000 211 33513.10 525.77 2285.08 33.02 2014-07-30 21:31:06.000 211 33513.16 525.75 2285.10 33.02 2014-07-30 21:31:07.000 211 33513.18 525.73 2285.18 33.02 2014-07-30 21:31:08.000 211 33513.13 525.73 2285.13 33.02 2014-07-30 21:31:09.000 211 33513.11 525.74 2285.08 33.02 2014-07-30 21:31:10.000 211 33513.12 525.78 2285.10 33.02 2014-07-30 21:31:11.000 211 33513.17 525.76 2285.06 33.02 2014-07-30 21:31:12.000 211 33513.16 525.80 2285.09 33.02 2014-07-30 21:31:13.000 211 33513.18 525.77 2285.09 33.02 2014-07-30 21:31:14.000 211 33513.11 525.79 2285.11 33.02 2014-07-30 21:31:15.000 211 33513.12 525.73 2285.08 33.02 2014-07-30 21:31:16.000 211 33513.12 525.75 2285.05 33.02 2014-07-30 21:31:17.000 211 33513.02 525.73 2284.96 33.02 2014-07-30 21:31:18.000 211 33513.10 525.75 2285.04 33.02 2014-07-30 21:31:19.000 211 33513.12 525.77 2285.07 33.02 2014-07-30 21:31:20.000 211 33513.06 525.77 2285.08 33.02 2014-07-30 21:31:21.000 211 33513.12 525.78 2285.06 33.02 2014-07-30 21:31:22.000 211 33513.13 525.80 2285.09 33.02 2014-07-30 21:31:23.000 211 33513.16 525.76 2285.12 33.02 2014-07-30 21:31:24.000 211 33513.08 525.77 2285.12 33.02 2014-07-30 21:31:25.000 211 33513.17 525.72 2285.15 33.02 2014-07-30 21:31:26.000 211 33513.08 525.72 2285.07 33.02 2014-07-30 21:31:27.000 211 33513.12 525.76 2285.11 33.02 2014-07-30 21:31:28.000 211 33513.16 525.73 2285.18 33.02 2014-07-30 21:31:29.000 211 33513.09 525.75 2285.05 33.02 2014-07-30 21:31:30.000 211 33513.10 525.81 2285.12 33.02 2014-07-30 21:31:31.000 211 33513.04 525.74 2285.08 33.02 2014-07-30 21:31:32.000 211 33513.07 525.75 2285.16 33.02 2014-07-30 21:31:33.000 211 33513.15 525.76 2285.15 33.02 2014-07-30 21:31:34.000 211 33513.04 525.77 2285.11 33.02 2014-07-30 21:31:35.000 211 33513.07 525.77 2285.11 33.02 2014-07-30 21:31:36.000 211 33513.09 525.79 2285.04 33.02 2014-07-30 21:31:37.000 211 33513.13 525.79 2285.02 33.02 2014-07-30 21:31:38.000 211 33513.09 525.76 2284.96 33.02 2014-07-30 21:31:39.000 211 33513.11 525.80 2285.12 33.02 2014-07-30 21:31:40.000 211 33513.13 525.76 2285.06 33.02 2014-07-30 21:31:41.000 211 33513.20 525.78 2285.12 33.02 2014-07-30 21:31:42.000 211 33513.16 525.78 2285.09 33.02 2014-07-30 21:31:42.000 211 33513.07 525.76 2285.14 33.02 2014-07-30 21:31:44.000 211 33513.11 525.78 2284.99 33.02 2014-07-30 21:31:45.000 211 33513.13 525.77 2285.05 33.02 2014-07-30 21:31:46.000 211 33513.03 525.76 2285.06 33.02 2014-07-30 21:31:47.000 211 33513.03 525.74 2285.15 33.02 2014-07-30 21:31:48.000 211 33513.09 525.78 2285.15 33.02 2014-07-30 21:31:49.000 211 33513.17 525.79 2285.15 33.02 2014-07-30 21:31:50.000 211 33513.04 525.77 2285.17 33.02 2014-07-30 21:31:51.000 211 33513.04 525.79 2285.13 33.02 2014-07-30 21:31:52.000 211 33513.12 525.77 2285.15 33.02 2014-07-30 21:31:53.000 211 33513.17 525.81 2285.14 33.02 2014-07-30 21:31:54.000 211 33513.17 525.82 2285.11 33.02 2014-07-30 21:31:55.000 211 33513.14 525.77 2285.14 33.02 2014-07-30 21:31:55.000 211 33513.16 525.76 2285.12 33.02 2014-07-30 21:31:57.000 211 33513.12 525.78 2285.12 33.02 2014-07-30 21:31:58.000 211 33513.09 525.78 2285.20 33.02 2014-07-30 21:31:59.000 211 33513.14 525.78 2285.17 33.02 2014-07-30 21:32:00.000 211 33513.08 525.81 2285.11 33.02 2014-07-30 21:32:01.000 211 33513.14 525.78 2285.09 33.02 2014-07-30 21:32:02.000 211 33513.12 525.74 2285.10 33.02 2014-07-30 21:32:03.000 211 33513.06 525.78 2285.12 33.02 2014-07-30 21:32:04.000 211 33513.06 525.84 2285.13 33.02 2014-07-30 21:32:05.000 211 33513.08 525.79 2285.19 33.02 2014-07-30 21:32:06.000 211 33513.04 525.78 2285.14 33.02 2014-07-30 21:32:07.000 211 33513.00 525.86 2285.08 33.02 2014-07-30 21:32:08.000 211 33513.04 525.84 2285.11 33.02 2014-07-30 21:32:09.000 211 33513.05 525.83 2285.11 33.02 2014-07-30 21:32:10.000 211 33513.07 525.78 2285.05 33.02 2014-07-30 21:32:11.000 211 33513.04 525.81 2285.14 33.02 2014-07-30 21:32:12.000 211 33513.14 525.78 2285.16 33.02 2014-07-30 21:32:13.000 211 33513.04 525.79 2285.14 33.02 2014-07-30 21:32:14.000 211 33513.01 525.79 2285.14 33.02 2014-07-30 21:32:15.000 211 33513.12 525.80 2285.08 33.02 2014-07-30 21:32:16.000 211 33513.13 525.80 2285.11 33.02 2014-07-30 21:32:17.000 211 33513.13 525.80 2285.15 33.02 2014-07-30 21:32:18.000 211 33513.07 525.79 2285.12 33.02 2014-07-30 21:32:19.000 211 33512.99 525.79 2285.21 33.02 2014-07-30 21:32:20.000 211 33513.03 525.82 2285.15 33.02 2014-07-30 21:32:21.000 211 33513.10 525.79 2285.16 33.02 2014-07-30 21:32:22.000 211 33513.03 525.80 2285.15 33.02 2014-07-30 21:32:23.000 211 33513.04 525.82 2285.15 33.02 2014-07-30 21:32:24.000 211 33513.12 525.80 2285.20 33.02 2014-07-30 21:32:25.000 211 33513.06 525.81 2285.23 33.02 2014-07-30 21:32:26.000 211 33513.04 525.83 2285.19 33.02 2014-07-30 21:32:27.000 211 33513.14 525.81 2285.12 33.02 2014-07-30 21:32:28.000 211 33513.13 525.84 2285.22 33.02 2014-07-30 21:32:29.000 211 33513.07 525.81 2285.12 33.02 2014-07-30 21:32:30.000 211 33513.07 525.84 2285.20 33.02 2014-07-30 21:32:31.000 211 33513.06 525.74 2285.14 33.02 2014-07-30 21:32:32.000 211 33513.05 525.79 2285.11 33.02 2014-07-30 21:32:33.000 211 33513.05 525.82 2285.11 33.02 2014-07-30 21:32:34.000 211 33513.12 525.83 2285.14 33.02 2014-07-30 21:32:35.000 211 33513.00 525.82 2285.18 33.02 2014-07-30 21:32:36.000 211 33512.96 525.81 2285.20 33.02 2014-07-30 21:32:36.000 211 33513.13 525.78 2285.12 33.02 2014-07-30 21:32:38.000 211 33513.05 525.77 2285.06 33.02 2014-07-30 21:32:39.000 211 33513.10 525.80 2285.11 33.02 2014-07-30 21:32:40.000 211 33513.05 525.80 2285.12 33.02 2014-07-30 21:32:41.000 211 33512.97 525.85 2285.15 33.02 2014-07-30 21:32:42.000 211 33513.13 525.85 2285.14 33.02 2014-07-30 21:32:43.000 211 33513.14 525.83 2285.10 33.02 2014-07-30 21:32:44.000 211 33513.05 525.83 2285.09 33.02 2014-07-30 21:32:45.000 211 33513.06 525.86 2285.16 33.02 2014-07-30 21:32:46.000 211 33513.10 525.84 2285.16 33.02 2014-07-30 21:32:47.000 211 33513.07 525.84 2285.10 33.02 2014-07-30 21:32:48.000 211 33513.06 525.87 2285.06 33.02 2014-07-30 21:32:49.000 211 33513.04 525.83 2285.14 33.02 2014-07-30 21:32:49.000 211 33513.01 525.82 2285.12 33.02 2014-07-30 21:32:51.000 211 33512.97 525.84 2285.11 33.02 2014-07-30 21:32:52.000 211 33512.95 525.87 2285.21 33.02 2014-07-30 21:32:53.000 211 33512.96 525.82 2285.14 33.02 2014-07-30 21:32:54.000 211 33513.06 525.86 2285.09 33.02 2014-07-30 21:32:55.000 211 33513.05 525.85 2285.12 33.02 2014-07-30 21:32:56.000 211 33513.05 525.85 2285.14 33.02 2014-07-30 21:32:57.000 211 33513.02 525.86 2285.19 33.02 2014-07-30 21:32:58.000 211 33513.01 525.85 2285.24 33.02 2014-07-30 21:32:59.000 211 33513.07 525.88 2285.21 33.02 2014-07-30 21:33:00.000 211 33513.02 525.81 2285.16 33.02 2014-07-30 21:33:01.000 211 33513.13 525.86 2285.15 33.02 2014-07-30 21:33:02.000 211 33513.03 525.87 2285.13 33.02 2014-07-30 21:33:03.000 211 33513.02 525.78 2285.18 33.02 2014-07-30 21:33:04.000 211 33513.06 525.84 2285.13 33.02 2014-07-30 21:33:05.000 211 33513.00 525.83 2285.12 33.02 2014-07-30 21:33:06.000 211 33513.09 525.84 2285.06 33.02 2014-07-30 21:33:07.000 211 33513.10 525.83 2285.10 33.02 2014-07-30 21:33:08.000 211 33513.00 525.84 2285.07 33.02 2014-07-30 21:33:09.000 211 33513.06 525.82 2285.12 33.02 2014-07-30 21:33:10.000 211 33512.97 525.84 2285.13 33.02 2014-07-30 21:33:11.000 211 33513.00 525.79 2285.22 33.02 2014-07-30 21:33:12.000 211 33513.02 525.82 2285.11 33.02 2014-07-30 21:33:13.000 211 33513.06 525.85 2285.12 33.02 2014-07-30 21:33:14.000 211 33513.09 525.84 2285.08 33.02 2014-07-30 21:33:15.000 211 33513.04 525.82 2285.22 33.02 2014-07-30 21:33:16.000 211 33512.99 525.84 2285.19 33.02 2014-07-30 21:33:17.000 211 33513.11 525.82 2285.14 33.02 2014-07-30 21:33:18.000 211 33513.04 525.85 2285.14 33.02 2014-07-30 21:33:19.000 211 33512.94 525.84 2285.11 33.02 2014-07-30 21:33:20.000 211 33512.99 525.85 2285.11 33.02 2014-07-30 21:33:21.000 211 33513.00 525.86 2285.16 33.02 2014-07-30 21:33:22.000 211 33512.98 525.85 2285.06 33.02 2014-07-30 21:33:23.000 211 33513.01 525.85 2285.12 33.02 2014-07-30 21:33:24.000 211 33513.03 525.82 2285.16 33.02 2014-07-30 21:33:25.000 211 33513.00 525.87 2285.22 33.02 2014-07-30 21:33:26.000 211 33513.01 525.84 2285.13 33.02 2014-07-30 21:33:27.000 211 33513.06 525.84 2285.16 33.02 2014-07-30 21:33:28.000 211 33513.10 525.80 2285.08 33.02 2014-07-30 21:33:29.000 211 33513.00 525.83 2285.12 33.02 2014-07-30 21:33:30.000 211 33512.97 525.84 2285.14 33.02 2014-07-30 21:33:30.000 211 33513.03 525.86 2285.12 33.02 2014-07-30 21:33:32.000 211 33512.95 525.86 2285.16 33.02 2014-07-30 21:33:33.000 211 33512.94 525.84 2285.11 33.02 2014-07-30 21:33:34.000 211 33512.99 525.85 2285.18 33.02 2014-07-30 21:33:35.000 211 33513.01 525.83 2285.16 33.02 2014-07-30 21:33:36.000 211 33513.00 525.87 2285.16 33.02 2014-07-30 21:33:37.000 211 33512.99 525.87 2285.15 33.02 2014-07-30 21:33:38.000 211 33513.01 525.83 2285.05 33.02 2014-07-30 21:33:39.000 211 33513.01 525.89 2285.14 33.02 2014-07-30 21:33:40.000 211 33513.04 525.82 2285.11 33.02 2014-07-30 21:33:41.000 211 33513.01 525.85 2285.08 33.02 2014-07-30 21:33:42.000 211 33513.02 525.84 2285.28 33.02 2014-07-30 21:33:43.000 211 33512.99 525.84 2285.14 33.02 2014-07-30 21:33:43.000 211 33513.02 525.82 2285.15 33.02 2014-07-30 21:33:45.000 211 33512.98 525.84 2285.14 33.02 2014-07-30 21:33:46.000 211 33513.00 525.82 2285.17 33.02 2014-07-30 21:33:47.000 211 33512.97 525.83 2285.02 33.02 2014-07-30 21:33:48.000 211 33513.14 525.85 2285.18 33.02 2014-07-30 21:33:49.000 211 33512.97 525.85 2285.12 33.02 2014-07-30 21:33:50.000 211 33512.95 525.85 2285.08 33.02 2014-07-30 21:33:51.000 211 33512.99 525.86 2285.14 33.02 2014-07-30 21:33:52.000 211 33512.99 525.81 2285.09 33.02 2014-07-30 21:33:53.000 211 33513.02 525.83 2285.10 33.02 2014-07-30 21:33:54.000 211 33512.94 525.82 2285.15 33.02 2014-07-30 21:33:55.000 211 33512.91 525.83 2285.05 33.02 2014-07-30 21:33:56.000 211 33512.95 525.81 2285.09 33.02 2014-07-30 21:33:57.000 211 33513.00 525.83 2285.15 33.02 2014-07-30 21:33:58.000 211 33513.04 525.85 2285.21 33.02 2014-07-30 21:33:59.000 211 33513.01 525.88 2285.10 33.02 2014-07-30 21:34:00.000 211 33512.93 525.81 2285.13 33.02 2014-07-30 21:34:01.000 211 33512.99 525.82 2285.15 33.02 2014-07-30 21:34:02.000 211 33512.98 525.78 2285.14 33.02 2014-07-30 21:34:03.000 211 33512.96 525.79 2285.11 33.02 2014-07-30 21:34:04.000 211 33513.01 525.85 2285.06 33.02 2014-07-30 21:34:05.000 211 33513.03 525.86 2285.13 33.02 2014-07-30 21:34:06.000 211 33512.89 525.85 2285.12 33.02 2014-07-30 21:34:07.000 211 33513.02 525.83 2285.20 33.02 2014-07-30 21:34:08.000 211 33512.97 525.81 2285.24 33.02 2014-07-30 21:34:09.000 211 33512.92 525.80 2285.11 33.02 2014-07-30 21:34:10.000 211 33512.89 525.82 2285.08 33.02 2014-07-30 21:34:11.000 211 33512.89 525.82 2285.14 33.02 2014-07-30 21:34:12.000 211 33513.04 525.85 2285.08 33.02 2014-07-30 21:34:13.000 211 33512.98 525.85 2285.15 33.02 2014-07-30 21:34:14.000 211 33512.89 525.85 2285.04 33.02 2014-07-30 21:34:15.000 211 33512.99 525.79 2285.13 33.02 2014-07-30 21:34:16.000 211 33512.90 525.83 2285.14 33.02 2014-07-30 21:34:17.000 211 33512.92 525.82 2285.22 33.02 2014-07-30 21:34:18.000 211 33512.91 525.86 2285.14 33.02 2014-07-30 21:34:19.000 211 33512.91 525.83 2285.03 33.02 2014-07-30 21:34:20.000 211 33512.93 525.81 2285.09 33.02 2014-07-30 21:34:21.000 211 33512.95 525.86 2285.03 33.02 2014-07-30 21:34:22.000 211 33512.97 525.83 2285.17 33.02 2014-07-30 21:34:23.000 211 33512.98 525.82 2285.09 33.02 2014-07-30 21:34:24.000 211 33512.99 525.80 2285.08 33.02 2014-07-30 21:34:24.000 211 33512.90 525.85 2285.12 33.02 2014-07-30 21:34:26.000 211 33512.95 525.84 2285.06 33.02 2014-07-30 21:34:27.000 211 33512.97 525.86 2285.12 33.02 2014-07-30 21:34:28.000 211 33512.98 525.85 2285.12 33.02 2014-07-30 21:34:29.000 211 33513.03 525.86 2285.18 33.02 2014-07-30 21:34:30.000 211 33513.01 525.82 2285.14 33.02 2014-07-30 21:34:31.000 211 33513.01 525.86 2285.23 33.02 2014-07-30 21:34:32.000 211 33512.93 525.82 2285.20 33.02 2014-07-30 21:34:33.000 211 33513.00 525.85 2285.14 33.02 2014-07-30 21:34:34.000 211 33512.97 525.86 2285.25 33.02 2014-07-30 21:34:35.000 211 33512.94 525.83 2285.15 33.02 2014-07-30 21:34:36.000 211 33512.95 525.83 2285.14 33.02 2014-07-30 21:34:37.000 211 33512.94 525.80 2285.22 33.02 2014-07-30 21:34:37.000 211 33513.00 525.81 2285.15 33.02 2014-07-30 21:34:39.000 211 33512.98 525.84 2285.15 33.02 2014-07-30 21:34:40.000 211 33512.99 525.85 2285.14 33.02 2014-07-30 21:34:41.000 211 33512.94 525.83 2285.13 33.02 2014-07-30 21:34:42.000 211 33513.01 525.84 2285.14 33.02 2014-07-30 21:34:43.000 211 33513.01 525.87 2285.25 33.02 2014-07-30 21:34:44.000 211 33512.99 525.89 2285.15 33.02 2014-07-30 21:34:45.000 211 33512.90 525.85 2285.14 33.02 2014-07-30 21:34:46.000 211 33512.99 525.84 2285.06 33.02 2014-07-30 21:34:47.000 211 33512.94 525.87 2285.09 33.02 2014-07-30 21:34:48.000 211 33512.96 525.81 2285.11 33.02 2014-07-30 21:34:49.000 211 33513.05 525.81 2285.17 33.02 2014-07-30 21:34:50.000 211 33512.97 525.79 2285.16 33.02 2014-07-30 21:34:51.000 211 33512.97 525.84 2285.12 33.02 2014-07-30 21:34:52.000 211 33512.96 525.85 2285.11 33.02 2014-07-30 21:34:53.000 211 33512.94 525.80 2285.15 33.02 2014-07-30 21:34:54.000 211 33512.85 525.83 2285.09 33.02 2014-07-30 21:34:55.000 211 33512.98 525.84 2285.07 33.02 2014-07-30 21:34:56.000 211 33512.94 525.83 2285.15 33.02 2014-07-30 21:34:57.000 211 33512.91 525.83 2285.11 33.02 2014-07-30 21:34:58.000 211 33512.98 525.85 2285.11 33.02 2014-07-30 21:34:59.000 211 33512.96 525.83 2285.12 33.02 2014-07-30 21:35:00.000 211 33512.97 525.81 2285.15 33.02 2014-07-30 21:35:01.000 211 33512.96 525.85 2285.05 33.02 2014-07-30 21:35:02.000 211 33512.94 525.80 2285.08 33.02 2014-07-30 21:35:03.000 211 33512.86 525.85 2285.11 33.02 2014-07-30 21:35:04.000 211 33512.99 525.82 2285.12 33.02 2014-07-30 21:35:05.000 211 33512.89 525.79 2285.17 33.02 2014-07-30 21:35:06.000 211 33512.90 525.82 2285.15 33.02 2014-07-30 21:35:07.000 211 33512.99 525.84 2285.21 33.02 2014-07-30 21:35:08.000 211 33512.90 525.81 2285.15 33.02 2014-07-30 21:35:09.000 211 33512.90 525.83 2285.14 33.02 2014-07-30 21:35:10.000 211 33512.94 525.83 2285.06 33.02 2014-07-30 21:35:11.000 211 33512.88 525.82 2285.11 33.02 2014-07-30 21:35:12.000 211 33513.01 525.84 2285.10 33.02 2014-07-30 21:35:13.000 211 33512.96 525.81 2285.07 33.02 2014-07-30 21:35:14.000 211 33512.85 525.80 2285.02 33.02 2014-07-30 21:35:15.000 211 33512.95 525.82 2285.17 33.02 2014-07-30 21:35:16.000 211 33512.85 525.85 2285.15 33.02 2014-07-30 21:35:17.000 211 33512.90 525.86 2285.14 33.02 2014-07-30 21:35:18.000 211 33512.97 525.85 2285.15 33.02 2014-07-30 21:35:18.000 211 33512.89 525.78 2285.09 33.02 2014-07-30 21:35:20.000 211 33512.96 525.81 2285.05 33.02 2014-07-30 21:35:21.000 211 33512.96 525.83 2285.14 33.02 2014-07-30 21:35:22.000 211 33512.94 525.78 2285.07 33.02 2014-07-30 21:35:23.000 211 33512.93 525.82 2285.12 33.02 2014-07-30 21:35:24.000 211 33512.91 525.81 2285.14 33.02 2014-07-30 21:35:25.000 211 33512.81 525.83 2285.13 33.02 2014-07-30 21:35:26.000 211 33512.93 525.80 2285.08 33.02 2014-07-30 21:35:27.000 211 33512.90 525.82 2285.16 33.02 2014-07-30 21:35:28.000 211 33512.99 525.83 2285.14 33.02 2014-07-30 21:35:29.000 211 33512.96 525.84 2285.11 33.02 2014-07-30 21:35:30.000 211 33512.95 525.81 2285.14 33.02 2014-07-30 21:35:31.000 211 33512.90 525.82 2285.11 33.02 2014-07-30 21:35:31.000 211 33512.84 525.83 2285.09 33.02 2014-07-30 21:35:33.000 211 33512.87 525.83 2285.27 33.02 2014-07-30 21:35:34.000 211 33512.94 525.88 2285.22 33.02 2014-07-30 21:35:35.000 211 33512.91 525.82 2285.14 33.02 2014-07-30 21:35:36.000 211 33512.82 525.83 2285.14 33.02 2014-07-30 21:35:37.000 211 33512.89 525.87 2285.18 33.02 2014-07-30 21:35:38.000 211 33512.89 525.85 2285.15 33.02 2014-07-30 21:35:39.000 211 33512.93 525.82 2285.13 33.02 2014-07-30 21:35:40.000 211 33512.88 525.81 2285.16 33.02 2014-07-30 21:35:41.000 211 33512.89 525.82 2285.09 33.02 2014-07-30 21:35:42.000 211 33512.95 525.84 2285.21 33.02 2014-07-30 21:35:43.000 211 33512.97 525.83 2285.18 33.02 2014-07-30 21:35:44.000 211 33512.91 525.81 2285.22 33.02 2014-07-30 21:35:45.000 211 33512.88 525.82 2285.12 33.02 2014-07-30 21:35:46.000 211 33512.89 525.82 2285.16 33.02 2014-07-30 21:35:47.000 211 33512.95 525.86 2285.18 33.02 2014-07-30 21:35:48.000 211 33512.94 525.82 2285.11 33.02 2014-07-30 21:35:49.000 211 33512.76 525.81 2285.16 33.02 2014-07-30 21:35:50.000 211 33512.81 525.81 2285.02 33.02 2014-07-30 21:35:51.000 211 33512.91 525.85 2285.18 33.02 2014-07-30 21:35:52.000 211 33512.90 525.82 2285.12 33.02 2014-07-30 21:35:53.000 211 33512.91 525.83 2285.11 33.02 2014-07-30 21:35:54.000 211 33512.88 525.86 2285.11 33.02 2014-07-30 21:35:55.000 211 33512.82 525.82 2285.05 33.02 2014-07-30 21:35:56.000 211 33512.88 525.86 2285.11 33.02 2014-07-30 21:35:57.000 211 33512.87 525.81 2285.25 33.02 2014-07-30 21:35:58.000 211 33512.88 525.82 2285.14 33.02 2014-07-30 21:35:59.000 211 33512.92 525.79 2285.16 33.02 2014-07-30 21:36:00.000 211 33512.96 525.85 2285.24 33.02 2014-07-30 21:36:01.000 211 33512.86 525.85 2285.13 33.02 2014-07-30 21:36:02.000 211 33512.91 525.81 2285.12 33.02 2014-07-30 21:36:03.000 211 33512.93 525.83 2285.18 33.02 2014-07-30 21:36:04.000 211 33512.81 525.78 2285.11 33.02 2014-07-30 21:36:05.000 211 33512.82 525.84 2285.18 33.02 2014-07-30 21:36:06.000 211 33512.82 525.81 2285.12 33.02 2014-07-30 21:36:07.000 211 33512.99 525.80 2285.20 33.02 2014-07-30 21:36:08.000 211 33512.88 525.78 2285.17 33.02 2014-07-30 21:36:09.000 211 33512.88 525.80 2285.11 33.02 2014-07-30 21:36:10.000 211 33512.86 525.82 2285.12 33.02 2014-07-30 21:36:11.000 211 33512.89 525.80 2285.08 33.02 2014-07-30 21:36:12.000 211 33512.89 525.84 2285.08 33.02 2014-07-30 21:36:12.000 211 33512.88 525.78 2285.12 33.02 2014-07-30 21:36:14.000 211 33512.89 525.77 2285.20 33.02 2014-07-30 21:36:15.000 211 33512.97 525.80 2285.17 33.02 2014-07-30 21:36:16.000 211 33512.88 525.83 2285.14 33.02 2014-07-30 21:36:17.000 211 33512.92 525.79 2285.13 33.02 2014-07-30 21:36:18.000 211 33512.76 525.81 2285.05 33.02 2014-07-30 21:36:19.000 211 33512.86 525.84 2285.14 33.02 2014-07-30 21:36:20.000 211 33512.88 525.81 2285.03 33.02 2014-07-30 21:36:21.000 211 33512.88 525.80 2285.16 33.02 2014-07-30 21:36:22.000 211 33512.87 525.80 2285.18 33.02 2014-07-30 21:36:23.000 211 33512.93 525.84 2285.09 33.02 2014-07-30 21:36:24.000 211 33512.81 525.79 2285.16 33.02 2014-07-30 21:36:25.000 211 33513.01 525.84 2285.17 33.02 2014-07-30 21:36:25.000 211 33512.99 525.79 2285.11 33.02 2014-07-30 21:36:27.000 211 33512.94 525.84 2285.20 33.02 2014-07-30 21:36:28.000 211 33512.87 525.84 2285.15 33.02 2014-07-30 21:36:29.000 211 33512.88 525.78 2285.11 33.02 2014-07-30 21:36:30.000 211 33512.98 525.83 2285.09 33.02 2014-07-30 21:36:31.000 211 33512.98 525.82 2285.10 33.02 2014-07-30 21:36:32.000 211 33512.92 525.78 2285.16 33.02 2014-07-30 21:36:33.000 211 33512.93 525.82 2285.18 33.02 2014-07-30 21:36:34.000 211 33512.91 525.85 2285.20 33.02 2014-07-30 21:36:35.000 211 33512.89 525.87 2285.15 33.02 2014-07-30 21:36:36.000 211 33512.87 525.82 2285.11 33.02 2014-07-30 21:36:37.000 211 33512.92 525.79 2285.19 33.02 2014-07-30 21:36:38.000 211 33512.93 525.82 2285.09 33.02 2014-07-30 21:36:39.000 211 33512.90 525.85 2285.14 33.02 2014-07-30 21:36:40.000 211 33512.89 525.82 2285.11 33.02 2014-07-30 21:36:41.000 211 33512.92 525.89 2285.10 33.02 2014-07-30 21:36:42.000 211 33512.82 525.78 2285.09 33.02 2014-07-30 21:36:43.000 211 33512.94 525.86 2285.20 33.02 2014-07-30 21:36:44.000 211 33512.85 525.86 2285.12 33.02 2014-07-30 21:36:45.000 211 33512.97 525.85 2285.09 33.02 2014-07-30 21:36:46.000 211 33512.91 525.84 2285.11 33.02 2014-07-30 21:36:47.000 211 33512.89 525.85 2285.10 33.02 2014-07-30 21:36:48.000 211 33512.82 525.84 2285.14 33.02 2014-07-30 21:36:49.000 211 33512.81 525.85 2285.07 33.02 2014-07-30 21:36:50.000 211 33512.86 525.82 2285.11 33.02 2014-07-30 21:36:51.000 211 33512.89 525.82 2285.21 33.02 2014-07-30 21:36:52.000 211 33512.91 525.84 2285.15 33.02 2014-07-30 21:36:53.000 211 33512.72 525.82 2285.15 33.02 2014-07-30 21:36:54.000 211 33512.91 525.83 2285.18 33.02 2014-07-30 21:36:55.000 211 33512.93 525.86 2285.08 33.02 2014-07-30 21:36:56.000 211 33512.97 525.86 2285.09 33.02 2014-07-30 21:36:57.000 211 33512.91 525.86 2285.10 33.02 2014-07-30 21:36:58.000 211 33512.96 525.84 2285.11 33.02 2014-07-30 21:36:59.000 211 33512.84 525.82 2285.16 33.02 2014-07-30 21:37:00.000 211 33512.93 525.81 2285.16 33.02 2014-07-30 21:37:01.000 211 33512.81 525.83 2285.09 33.02 2014-07-30 21:37:02.000 211 33512.87 525.83 2285.05 33.02 2014-07-30 21:37:03.000 211 33512.95 525.85 2285.19 33.02 2014-07-30 21:37:04.000 211 33512.86 525.86 2285.06 33.02 2014-07-30 21:37:05.000 211 33512.80 525.83 2285.08 33.02 2014-07-30 21:37:06.000 211 33512.96 525.84 2285.09 33.02 2014-07-30 21:37:06.000 211 33512.93 525.89 2285.17 33.02 2014-07-30 21:37:08.000 211 33512.88 525.85 2285.14 33.02 2014-07-30 21:37:09.000 211 33512.97 525.83 2285.09 33.02 2014-07-30 21:37:10.000 211 33512.86 525.86 2285.13 33.02 2014-07-30 21:37:11.000 211 33512.87 525.85 2285.06 33.02 2014-07-30 21:37:12.000 211 33512.90 525.85 2285.14 33.02 2014-07-30 21:37:13.000 211 33512.94 525.87 2285.11 33.02 2014-07-30 21:37:14.000 211 33512.87 525.86 2285.11 33.02 2014-07-30 21:37:15.000 211 33512.94 525.90 2285.09 33.02 2014-07-30 21:37:16.000 211 33512.85 525.90 2285.15 33.02 2014-07-30 21:37:17.000 211 33512.89 525.87 2285.12 33.02 2014-07-30 21:37:18.000 211 33512.91 525.89 2285.06 33.02 2014-07-30 21:37:19.000 211 33512.88 525.87 2285.15 33.02 2014-07-30 21:37:19.000 211 33512.88 525.86 2285.10 33.02 2014-07-30 21:37:21.000 211 33512.90 525.88 2285.11 33.02 2014-07-30 21:37:22.000 211 33512.89 525.90 2285.10 33.02 2014-07-30 21:37:23.000 211 33512.81 525.88 2285.12 33.02 2014-07-30 21:37:24.000 211 33512.85 525.87 2285.11 33.02 2014-07-30 21:37:25.000 211 33512.85 525.93 2285.21 33.02 2014-07-30 21:37:26.000 211 33512.91 525.92 2285.15 33.02 2014-07-30 21:37:27.000 211 33513.01 525.88 2285.16 33.02 2014-07-30 21:37:28.000 211 33512.88 525.92 2285.12 33.02 2014-07-30 21:37:29.000 211 33512.85 525.91 2285.07 33.02 2014-07-30 21:37:30.000 211 33512.95 525.88 2285.08 33.02 2014-07-30 21:37:31.000 211 33512.93 525.85 2285.20 33.02 2014-07-30 21:37:32.000 211 33512.89 525.89 2285.06 33.02 2014-07-30 21:37:33.000 211 33512.90 525.86 2285.16 33.02 2014-07-30 21:37:34.000 211 33512.94 525.91 2285.15 33.02 2014-07-30 21:37:35.000 211 33512.90 525.90 2285.13 33.02 2014-07-30 21:37:36.000 211 33513.01 525.92 2285.19 33.02 2014-07-30 21:37:37.000 211 33512.89 525.88 2285.12 33.02 2014-07-30 21:37:38.000 211 33512.86 525.84 2285.16 33.02 2014-07-30 21:37:39.000 211 33512.82 525.90 2285.12 33.02 2014-07-30 21:37:40.000 211 33512.96 525.89 2285.08 33.02 2014-07-30 21:37:41.000 211 33512.81 525.83 2285.06 33.02 2014-07-30 21:37:42.000 211 33512.91 525.86 2285.09 33.02 2014-07-30 21:37:43.000 211 33512.86 525.88 2285.10 33.02 2014-07-30 21:37:44.000 211 33512.86 525.88 2285.06 33.02 2014-07-30 21:37:45.000 211 33512.89 525.89 2285.10 33.02 2014-07-30 21:37:46.000 211 33512.90 525.91 2285.06 33.02 2014-07-30 21:37:47.000 211 33512.85 525.92 2285.11 33.02 2014-07-30 21:37:48.000 211 33512.89 525.91 2285.16 33.02 2014-07-30 21:37:49.000 211 33512.86 525.96 2285.17 33.02 2014-07-30 21:37:50.000 211 33512.81 525.94 2285.14 33.02 2014-07-30 21:37:51.000 211 33512.87 525.94 2285.15 33.02 2014-07-30 21:37:52.000 211 33512.92 525.93 2285.14 33.02 2014-07-30 21:37:53.000 211 33512.87 525.93 2285.09 33.02 2014-07-30 21:37:54.000 211 33512.95 525.92 2285.14 33.02 2014-07-30 21:37:55.000 211 33512.86 525.95 2285.15 33.02 2014-07-30 21:37:56.000 211 33512.87 525.94 2285.07 33.02 2014-07-30 21:37:57.000 211 33512.82 525.92 2285.10 33.02 2014-07-30 21:37:58.000 211 33512.81 525.89 2285.09 33.02 2014-07-30 21:37:59.000 211 33512.78 525.96 2285.07 33.02 2014-07-30 21:38:00.000 211 33512.89 525.95 2285.12 33.02 2014-07-30 21:38:00.000 211 33512.88 525.99 2285.11 33.02 2014-07-30 21:38:02.000 211 33512.89 525.95 2285.11 33.02 2014-07-30 21:38:03.000 211 33512.85 525.90 2285.18 33.02 2014-07-30 21:38:04.000 211 33512.90 525.93 2285.11 33.02 2014-07-30 21:38:05.000 211 33512.79 525.92 2285.15 33.02 2014-07-30 21:38:06.000 211 33512.89 525.94 2285.13 33.02 2014-07-30 21:38:07.000 211 33512.82 525.94 2285.12 33.02 2014-07-30 21:38:08.000 211 33512.86 525.92 2285.11 33.02 2014-07-30 21:38:09.000 211 33512.90 525.95 2285.11 33.02 2014-07-30 21:38:10.000 211 33512.89 525.94 2285.08 33.02 2014-07-30 21:38:11.000 211 33512.89 525.96 2285.11 33.02 2014-07-30 21:38:12.000 211 33512.85 525.93 2285.16 33.02 2014-07-30 21:38:13.000 211 33512.86 525.93 2285.18 33.02 2014-07-30 21:38:13.000 211 33512.86 525.99 2285.16 33.02 2014-07-30 21:38:15.000 211 33512.86 525.93 2285.13 33.02 2014-07-30 21:38:16.000 211 33512.96 525.94 2285.12 33.02 2014-07-30 21:38:17.000 211 33512.92 525.91 2285.11 33.02 2014-07-30 21:38:18.000 211 33512.85 525.92 2285.17 33.02 2014-07-30 21:38:19.000 211 33512.90 525.96 2285.14 33.02 2014-07-30 21:38:20.000 211 33512.86 525.95 2285.14 33.02 2014-07-30 21:38:21.000 211 33512.82 525.96 2285.15 33.02 2014-07-30 21:38:22.000 211 33512.87 526.00 2285.12 33.02 2014-07-30 21:38:23.000 211 33512.78 525.97 2285.10 33.02 2014-07-30 21:38:24.000 211 33512.94 525.95 2285.15 33.02 2014-07-30 21:38:25.000 211 33512.87 525.98 2285.19 33.02 2014-07-30 21:38:26.000 211 33512.94 525.96 2285.14 33.02 2014-07-30 21:38:27.000 211 33512.91 526.00 2285.23 33.02 2014-07-30 21:38:28.000 211 33512.84 525.98 2285.11 33.02 2014-07-30 21:38:29.000 211 33512.92 525.98 2285.06 33.02 2014-07-30 21:38:30.000 211 33512.83 525.97 2285.15 33.02 2014-07-30 21:38:31.000 211 33512.93 525.98 2285.17 33.02 2014-07-30 21:38:32.000 211 33512.93 525.96 2285.18 33.02 2014-07-30 21:38:33.000 211 33512.91 525.98 2285.15 33.02 2014-07-30 21:38:34.000 211 33512.85 525.97 2285.13 33.02 2014-07-30 21:38:35.000 211 33512.86 525.97 2285.21 33.01 2014-07-30 21:38:36.000 211 33512.93 525.98 2285.22 33.02 2014-07-30 21:38:37.000 211 33512.91 525.96 2285.17 33.02 2014-07-30 21:38:38.000 211 33512.90 525.91 2285.12 33.02 2014-07-30 21:38:39.000 211 33512.89 525.97 2285.12 33.02 2014-07-30 21:38:40.000 211 33512.91 526.01 2285.15 33.01 2014-07-30 21:38:41.000 211 33512.82 525.99 2285.12 33.02 2014-07-30 21:38:42.000 211 33512.72 525.98 2285.11 33.02 2014-07-30 21:38:43.000 211 33512.85 526.00 2285.16 33.01 2014-07-30 21:38:44.000 211 33512.83 525.97 2285.15 33.02 2014-07-30 21:38:45.000 211 33512.84 525.94 2285.07 33.02 2014-07-30 21:38:46.000 211 33512.95 525.99 2285.15 33.01 2014-07-30 21:38:47.000 211 33512.96 525.98 2285.13 33.01 2014-07-30 21:38:48.000 211 33512.82 526.00 2285.20 33.02 2014-07-30 21:38:49.000 211 33512.84 525.94 2285.17 33.02 2014-07-30 21:38:50.000 211 33512.89 525.95 2285.21 33.02 2014-07-30 21:38:51.000 211 33512.79 525.95 2285.16 33.02 2014-07-30 21:38:52.000 211 33512.85 525.99 2285.14 33.02 2014-07-30 21:38:53.000 211 33512.72 526.01 2285.21 33.02 2014-07-30 21:38:54.000 211 33512.95 525.93 2285.12 33.02 2014-07-30 21:38:54.000 211 33512.82 526.01 2285.21 33.01 2014-07-30 21:38:56.000 211 33512.83 525.96 2285.20 33.02 2014-07-30 21:38:57.000 211 33512.87 525.96 2285.14 33.02 2014-07-30 21:38:58.000 211 33512.81 525.97 2285.19 33.02 2014-07-30 21:38:59.000 211 33512.79 526.01 2285.17 33.01 2014-07-30 21:39:00.000 211 33512.88 525.97 2285.12 33.02 2014-07-30 21:39:01.000 211 33512.75 525.97 2285.20 33.01 2014-07-30 21:39:02.000 211 33512.87 526.01 2285.23 33.01 2014-07-30 21:39:03.000 211 33512.75 525.94 2285.20 33.02 2014-07-30 21:39:04.000 211 33512.86 525.95 2285.17 33.01 2014-07-30 21:39:05.000 211 33512.76 525.97 2285.21 33.01 2014-07-30 21:39:06.000 211 33512.87 526.03 2285.21 33.02 2014-07-30 21:39:07.000 211 33512.76 525.97 2285.31 33.01 2014-07-30 21:39:07.000 211 33512.86 525.92 2285.20 33.02 2014-07-30 21:39:09.000 211 33512.84 526.02 2285.11 33.01 2014-07-30 21:39:10.000 211 33512.78 526.00 2285.20 33.01 2014-07-30 21:39:11.000 211 33512.76 526.01 2285.15 33.02 2014-07-30 21:39:12.000 211 33512.80 526.02 2285.11 33.02 2014-07-30 21:39:13.000 211 33512.87 526.00 2285.12 33.01 2014-07-30 21:39:14.000 211 33512.79 526.01 2285.18 33.01 2014-07-30 21:39:15.000 211 33512.80 525.98 2285.12 33.01 2014-07-30 21:39:16.000 211 33512.79 525.96 2285.03 33.01 2014-07-30 21:39:17.000 211 33512.78 526.05 2285.17 33.01 2014-07-30 21:39:18.000 211 33512.86 526.03 2285.22 33.01 2014-07-30 21:39:19.000 211 33512.83 526.01 2285.12 33.01 2014-07-30 21:39:20.000 211 33512.82 525.99 2285.18 33.01 2014-07-30 21:39:21.000 211 33512.84 526.00 2285.28 33.01 2014-07-30 21:39:22.000 211 33512.82 526.00 2285.13 33.01 2014-07-30 21:39:23.000 211 33512.79 526.01 2285.15 33.01 2014-07-30 21:39:24.000 211 33512.78 526.04 2285.23 33.01 2014-07-30 21:39:25.000 211 33512.78 525.97 2285.20 33.01 2014-07-30 21:39:26.000 211 33512.76 525.97 2285.16 33.01 2014-07-30 21:39:27.000 211 33512.87 526.01 2285.16 33.01 2014-07-30 21:39:28.000 211 33512.84 526.02 2285.19 33.01 2014-07-30 21:39:29.000 211 33512.80 525.96 2285.19 33.01 2014-07-30 21:39:30.000 211 33512.79 526.01 2285.18 33.01 2014-07-30 21:39:31.000 211 33512.75 526.02 2285.16 33.01 2014-07-30 21:39:32.000 211 33512.73 526.04 2285.22 33.01 2014-07-30 21:39:33.000 211 33512.74 526.02 2285.09 33.01 2014-07-30 21:39:34.000 211 33512.78 526.04 2285.20 33.01 2014-07-30 21:39:35.000 211 33512.73 525.99 2285.13 33.01 2014-07-30 21:39:36.000 211 33512.88 525.99 2285.20 33.01 2014-07-30 21:39:37.000 211 33512.72 526.04 2285.15 33.01 2014-07-30 21:39:38.000 211 33512.78 526.02 2285.14 33.01 2014-07-30 21:39:39.000 211 33512.73 526.04 2285.27 33.01 2014-07-30 21:39:40.000 211 33512.76 526.02 2285.16 33.01 2014-07-30 21:39:41.000 211 33512.70 526.00 2285.29 33.01 2014-07-30 21:39:42.000 211 33512.73 526.01 2285.20 33.01 2014-07-30 21:39:43.000 211 33512.75 525.99 2285.20 33.01 2014-07-30 21:39:44.000 211 33512.76 526.01 2285.13 33.01 2014-07-30 21:39:45.000 211 33512.72 526.06 2285.22 33.01 2014-07-30 21:39:46.000 211 33512.85 526.06 2285.22 33.01 2014-07-30 21:39:47.000 211 33512.73 526.02 2285.23 33.01 2014-07-30 21:39:48.000 211 33512.73 525.99 2285.18 33.01 2014-07-30 21:39:48.000 211 33512.68 526.04 2285.19 33.01 2014-07-30 21:39:50.000 211 33512.66 526.04 2285.20 33.01 2014-07-30 21:39:51.000 211 33512.66 526.04 2285.12 33.01 2014-07-30 21:39:52.000 211 33512.74 526.08 2285.21 33.01 2014-07-30 21:39:53.000 211 33512.66 526.00 2285.11 33.01 2014-07-30 21:39:54.000 211 33512.90 526.02 2285.18 33.01 2014-07-30 21:39:55.000 211 33512.64 526.04 2285.17 33.01 2014-07-30 21:39:56.000 211 33512.80 526.01 2285.30 33.01 2014-07-30 21:39:57.000 211 33512.72 526.01 2285.10 33.01 2014-07-30 21:39:58.000 211 33512.75 526.03 2285.18 33.01 2014-07-30 21:39:59.000 211 33512.78 526.04 2285.19 33.01 2014-07-30 21:40:00.000 211 33512.68 526.04 2285.26 33.01 2014-07-30 21:40:01.000 211 33512.76 526.08 2285.21 33.01 2014-07-30 21:40:01.000 211 33512.69 526.06 2285.18 33.01 2014-07-30 21:40:03.000 211 33512.71 526.02 2285.15 33.01 2014-07-30 21:40:04.000 211 33512.72 526.07 2285.20 33.01 2014-07-30 21:40:05.000 211 33512.73 526.07 2285.22 33.01 2014-07-30 21:40:06.000 211 33512.70 526.03 2285.20 33.01 2014-07-30 21:40:07.000 211 33512.70 526.08 2285.25 33.01 2014-07-30 21:40:08.000 211 33512.64 526.07 2285.13 33.01 2014-07-30 21:40:09.000 211 33512.68 526.04 2285.16 33.01 2014-07-30 21:40:10.000 211 33512.73 526.00 2285.11 33.01 2014-07-30 21:40:11.000 211 33512.68 526.03 2285.24 33.01 2014-07-30 21:40:12.000 211 33512.79 526.04 2285.24 33.01 2014-07-30 21:40:13.000 211 33512.69 526.04 2285.24 33.01 2014-07-30 21:40:14.000 211 33512.67 526.06 2285.22 33.01 2014-07-30 21:40:15.000 211 33512.67 526.07 2285.17 33.01 2014-07-30 21:40:16.000 211 33512.70 526.03 2285.26 33.01 2014-07-30 21:40:17.000 211 33512.71 526.07 2285.26 33.01 2014-07-30 21:40:18.000 211 33512.70 526.03 2285.24 33.01 2014-07-30 21:40:19.000 211 33512.79 526.05 2285.28 33.01 2014-07-30 21:40:20.000 211 33512.64 526.04 2285.24 33.01 2014-07-30 21:40:21.000 211 33512.77 526.04 2285.27 33.01 2014-07-30 21:40:22.000 211 33512.71 526.06 2285.20 33.01 2014-07-30 21:40:23.000 211 33512.70 526.08 2285.24 33.01 2014-07-30 21:40:24.000 211 33512.69 526.08 2285.21 33.01 2014-07-30 21:40:25.000 211 33512.69 526.09 2285.28 33.01 2014-07-30 21:40:26.000 211 33512.64 526.06 2285.16 33.01 2014-07-30 21:40:27.000 211 33512.70 526.09 2285.26 33.01 2014-07-30 21:40:28.000 211 33512.70 526.12 2285.22 33.01 2014-07-30 21:40:29.000 211 33512.72 526.04 2285.17 33.01 2014-07-30 21:40:30.000 211 33512.66 526.07 2285.21 33.01 2014-07-30 21:40:31.000 211 33512.68 526.09 2285.21 33.01 2014-07-30 21:40:32.000 211 33512.68 526.07 2285.21 33.01 2014-07-30 21:40:33.000 211 33512.67 526.08 2285.20 33.01 2014-07-30 21:40:34.000 211 33512.66 526.11 2285.22 33.01 2014-07-30 21:40:35.000 211 33512.63 526.03 2285.31 33.01 2014-07-30 21:40:36.000 211 33512.72 526.07 2285.21 33.01 2014-07-30 21:40:37.000 211 33512.56 526.11 2285.15 33.01 2014-07-30 21:40:38.000 211 33512.68 526.10 2285.20 33.01 2014-07-30 21:40:39.000 211 33512.70 526.10 2285.25 33.01 2014-07-30 21:40:40.000 211 33512.66 526.08 2285.26 33.01 2014-07-30 21:40:41.000 211 33512.68 526.11 2285.16 33.01 2014-07-30 21:40:42.000 211 33512.60 526.07 2285.29 33.01 2014-07-30 21:40:42.000 211 33512.65 526.07 2285.33 33.01 2014-07-30 21:40:44.000 211 33512.72 526.06 2285.31 33.01 2014-07-30 21:40:45.000 211 33512.66 526.06 2285.30 33.01 2014-07-30 21:40:46.000 211 33512.63 526.10 2285.24 33.01 2014-07-30 21:40:47.000 211 33512.62 526.08 2285.19 33.01 2014-07-30 21:40:48.000 211 33512.55 526.07 2285.18 33.01 2014-07-30 21:40:49.000 211 33512.63 526.10 2285.15 33.01 2014-07-30 21:40:50.000 211 33512.67 526.08 2285.14 33.01 2014-07-30 21:40:51.000 211 33512.68 526.08 2285.18 33.01 2014-07-30 21:40:52.000 211 33512.68 526.08 2285.23 33.01 2014-07-30 21:40:53.000 211 33512.76 526.11 2285.17 33.01 2014-07-30 21:40:54.000 211 33512.73 526.05 2285.17 33.01 2014-07-30 21:40:55.000 211 33512.68 526.09 2285.21 33.01 2014-07-30 21:40:55.000 211 33512.61 526.07 2285.15 33.01 2014-07-30 21:40:57.000 211 33512.67 526.07 2285.23 33.01 2014-07-30 21:40:58.000 211 33512.69 526.09 2285.20 33.01 2014-07-30 21:40:59.000 211 33512.64 526.10 2285.15 33.01 2014-07-30 21:41:00.000 211 33512.58 526.07 2285.24 33.01 2014-07-30 21:41:01.000 211 33512.56 526.09 2285.15 33.01 2014-07-30 21:41:02.000 211 33512.57 526.12 2285.15 33.01 2014-07-30 21:41:03.000 211 33512.58 526.11 2285.24 33.01 2014-07-30 21:41:04.000 211 33512.66 526.07 2285.26 33.01 2014-07-30 21:41:05.000 211 33512.67 526.07 2285.29 33.01 2014-07-30 21:41:06.000 211 33512.65 526.10 2285.20 33.01 2014-07-30 21:41:07.000 211 33512.59 526.08 2285.20 33.01 2014-07-30 21:41:08.000 211 33512.50 526.07 2285.27 33.01 2014-07-30 21:41:09.000 211 33512.53 526.10 2285.18 33.01 2014-07-30 21:41:10.000 211 33512.71 526.07 2285.25 33.01 2014-07-30 21:41:11.000 211 33512.62 526.12 2285.30 33.01 2014-07-30 21:41:12.000 211 33512.56 526.09 2285.17 33.01 2014-07-30 21:41:13.000 211 33512.65 526.05 2285.34 33.01 2014-07-30 21:41:14.000 211 33512.57 526.07 2285.18 33.01 2014-07-30 21:41:15.000 211 33512.57 526.09 2285.16 33.01 2014-07-30 21:41:16.000 211 33512.65 526.13 2285.18 33.01 2014-07-30 21:41:17.000 211 33512.54 526.10 2285.25 33.01 2014-07-30 21:41:18.000 211 33512.41 526.07 2285.18 33.01 2014-07-30 21:41:19.000 211 33512.68 526.12 2285.24 33.01 2014-07-30 21:41:20.000 211 33512.60 526.11 2285.14 33.01 2014-07-30 21:41:21.000 211 33512.58 526.12 2285.15 33.01 2014-07-30 21:41:22.000 211 33512.54 526.07 2285.26 33.01 2014-07-30 21:41:23.000 211 33512.61 526.10 2285.26 33.01 2014-07-30 21:41:24.000 211 33512.54 526.09 2285.15 33.01 2014-07-30 21:41:25.000 211 33512.63 526.06 2285.26 33.01 2014-07-30 21:41:26.000 211 33512.48 526.11 2285.22 33.01 2014-07-30 21:41:27.000 211 33512.57 526.06 2285.28 33.01 2014-07-30 21:41:28.000 211 33512.64 526.10 2285.20 33.01 2014-07-30 21:41:29.000 211 33512.64 526.07 2285.24 33.01 2014-07-30 21:41:30.000 211 33512.57 526.07 2285.23 33.01 2014-07-30 21:41:31.000 211 33512.62 526.12 2285.22 33.01 2014-07-30 21:41:32.000 211 33512.47 526.10 2285.09 33.01 2014-07-30 21:41:33.000 211 33512.53 526.08 2285.09 33.01 2014-07-30 21:41:34.000 211 33512.56 526.13 2285.21 33.01 2014-07-30 21:41:35.000 211 33512.58 526.12 2285.30 33.01 2014-07-30 21:41:36.000 211 33512.53 526.07 2285.20 33.01 2014-07-30 21:41:36.000 211 33512.59 526.07 2285.20 33.01 2014-07-30 21:41:38.000 211 33512.59 526.10 2285.16 33.01 2014-07-30 21:41:39.000 211 33512.50 526.11 2285.16 33.01 2014-07-30 21:41:40.000 211 33512.56 526.09 2285.27 33.01 2014-07-30 21:41:41.000 211 33512.51 526.10 2285.28 33.01 2014-07-30 21:41:42.000 211 33512.54 526.07 2285.21 33.01 2014-07-30 21:41:43.000 211 33512.57 526.11 2285.22 33.01 2014-07-30 21:41:44.000 211 33512.50 526.12 2285.20 33.01 2014-07-30 21:41:45.000 211 33512.47 526.10 2285.20 33.01 2014-07-30 21:41:46.000 211 33512.63 526.10 2285.18 33.01 2014-07-30 21:41:47.000 211 33512.56 526.12 2285.28 33.01 2014-07-30 21:41:48.000 211 33512.46 526.03 2285.18 33.01 2014-07-30 21:41:49.000 211 33512.57 526.08 2285.25 33.01 2014-07-30 21:41:49.000 211 33512.48 526.09 2285.26 33.01 2014-07-30 21:41:51.000 211 33512.51 526.09 2285.21 33.01 2014-07-30 21:41:52.000 211 33512.56 526.10 2285.29 33.01 2014-07-30 21:41:53.000 211 33512.61 526.10 2285.24 33.01 2014-07-30 21:41:54.000 211 33512.50 526.12 2285.16 33.01 2014-07-30 21:41:55.000 211 33512.39 526.11 2285.25 33.01 2014-07-30 21:41:56.000 211 33512.52 526.10 2285.11 33.01 2014-07-30 21:41:57.000 211 33512.50 526.07 2285.18 33.01 2014-07-30 21:41:58.000 211 33512.54 526.10 2285.20 33.01 2014-07-30 21:41:59.000 211 33512.56 526.11 2285.17 33.01 2014-07-30 21:42:00.000 211 33512.49 526.11 2285.22 33.01 2014-07-30 21:42:01.000 211 33512.45 526.12 2285.18 33.01 2014-07-30 21:42:02.000 211 33512.53 526.09 2285.34 33.01 2014-07-30 21:42:03.000 211 33512.48 526.08 2285.28 33.01 2014-07-30 21:42:04.000 211 33512.53 526.12 2285.20 33.01 2014-07-30 21:42:05.000 211 33512.58 526.14 2285.21 33.01 2014-07-30 21:42:06.000 211 33512.59 526.07 2285.21 33.01 2014-07-30 21:42:07.000 211 33512.55 526.10 2285.22 33.01 2014-07-30 21:42:08.000 211 33512.59 526.12 2285.22 33.01 2014-07-30 21:42:09.000 211 33512.51 526.10 2285.22 33.01 2014-07-30 21:42:10.000 211 33512.56 526.13 2285.26 33.01 2014-07-30 21:42:11.000 211 33512.53 526.12 2285.21 33.01 2014-07-30 21:42:12.000 211 33512.56 526.08 2285.24 33.01 2014-07-30 21:42:13.000 211 33512.50 526.09 2285.26 33.01 2014-07-30 21:42:14.000 211 33512.45 526.09 2285.31 33.01 2014-07-30 21:42:15.000 211 33512.58 526.09 2285.27 33.01 2014-07-30 21:42:16.000 211 33512.55 526.08 2285.29 33.01 2014-07-30 21:42:17.000 211 33512.51 526.13 2285.24 33.01 2014-07-30 21:42:18.000 211 33512.42 526.08 2285.21 33.01 2014-07-30 21:42:19.000 211 33512.46 526.15 2285.18 33.01 2014-07-30 21:42:20.000 211 33512.64 526.11 2285.29 33.01 2014-07-30 21:42:21.000 211 33512.53 526.11 2285.23 33.01 2014-07-30 21:42:22.000 211 33512.47 526.15 2285.26 33.01 2014-07-30 21:42:23.000 211 33512.43 526.11 2285.24 33.01 2014-07-30 21:42:24.000 211 33512.46 526.10 2285.23 33.01 2014-07-30 21:42:25.000 211 33512.58 526.13 2285.22 33.01 2014-07-30 21:42:26.000 211 33512.49 526.15 2285.21 33.01 2014-07-30 21:42:27.000 211 33512.46 526.11 2285.19 33.01 2014-07-30 21:42:28.000 211 33512.57 526.11 2285.23 33.01 2014-07-30 21:42:29.000 211 33512.52 526.12 2285.28 33.01 2014-07-30 21:42:30.000 211 33512.52 526.11 2285.30 33.01 2014-07-30 21:42:30.000 211 33512.44 526.12 2285.28 33.01 2014-07-30 21:42:32.000 211 33512.45 526.13 2285.33 33.01 2014-07-30 21:42:33.000 211 33512.47 526.10 2285.30 33.01 2014-07-30 21:42:34.000 211 33512.48 526.11 2285.25 33.01 2014-07-30 21:42:35.000 211 33512.46 526.10 2285.25 33.01 2014-07-30 21:42:36.000 211 33512.51 526.16 2285.22 33.01 2014-07-30 21:42:37.000 211 33512.54 526.15 2285.16 33.01 2014-07-30 21:42:38.000 211 33512.38 526.13 2285.18 33.01 2014-07-30 21:42:39.000 211 33512.42 526.10 2285.20 33.01 2014-07-30 21:42:40.000 211 33512.50 526.14 2285.23 33.01 2014-07-30 21:42:41.000 211 33512.53 526.12 2285.28 33.01 2014-07-30 21:42:42.000 211 33512.35 526.15 2285.21 33.01 2014-07-30 21:42:43.000 211 33512.48 526.14 2285.21 33.01 2014-07-30 21:42:43.000 211 33512.35 526.17 2285.17 33.01 2014-07-30 21:42:45.000 211 33512.47 526.18 2285.12 33.01 2014-07-30 21:42:46.000 211 33512.48 526.17 2285.14 33.01 2014-07-30 21:42:47.000 211 33512.48 526.11 2285.19 33.01 2014-07-30 21:42:48.000 211 33512.36 526.14 2285.29 33.01 2014-07-30 21:42:49.000 211 33512.53 526.12 2285.30 33.01 2014-07-30 21:42:50.000 211 33512.61 526.11 2285.22 33.01 2014-07-30 21:42:51.000 211 33512.50 526.10 2285.24 33.01 2014-07-30 21:42:52.000 211 33512.47 526.12 2285.24 33.01 2014-07-30 21:42:53.000 211 33512.46 526.11 2285.18 33.01 2014-07-30 21:42:54.000 211 33512.40 526.12 2285.18 33.01 2014-07-30 21:42:55.000 211 33512.42 526.13 2285.27 33.01 2014-07-30 21:42:56.000 211 33512.48 526.14 2285.22 33.01 2014-07-30 21:42:57.000 211 33512.39 526.13 2285.18 33.01 2014-07-30 21:42:58.000 211 33512.42 526.12 2285.26 33.01 2014-07-30 21:42:59.000 211 33512.47 526.13 2285.15 33.01 2014-07-30 21:43:00.000 211 33512.50 526.12 2285.15 33.01 2014-07-30 21:43:01.000 211 33512.38 526.16 2285.23 33.01 2014-07-30 21:43:02.000 211 33512.50 526.12 2285.20 33.01 2014-07-30 21:43:03.000 211 33512.43 526.13 2285.22 33.01 2014-07-30 21:43:04.000 211 33512.45 526.15 2285.26 33.01 2014-07-30 21:43:05.000 211 33512.42 526.11 2285.21 33.01 2014-07-30 21:43:06.000 211 33512.53 526.16 2285.22 33.01 2014-07-30 21:43:07.000 211 33512.38 526.12 2285.18 33.01 2014-07-30 21:43:08.000 211 33512.44 526.16 2285.25 33.01 2014-07-30 21:43:09.000 211 33512.39 526.12 2285.21 33.01 2014-07-30 21:43:10.000 211 33512.42 526.16 2285.20 33.01 2014-07-30 21:43:11.000 211 33512.41 526.18 2285.18 33.01 2014-07-30 21:43:12.000 211 33512.45 526.14 2285.12 33.01 2014-07-30 21:43:13.000 211 33512.45 526.15 2285.21 33.01 2014-07-30 21:43:14.000 211 33512.49 526.16 2285.18 33.01 2014-07-30 21:43:15.000 211 33512.34 526.17 2285.12 33.01 2014-07-30 21:43:16.000 211 33512.39 526.15 2285.21 33.01 2014-07-30 21:43:17.000 211 33512.43 526.13 2285.18 33.01 2014-07-30 21:43:18.000 211 33512.38 526.16 2285.28 33.01 2014-07-30 21:43:19.000 211 33512.45 526.19 2285.22 33.01 2014-07-30 21:43:20.000 211 33512.31 526.18 2285.19 33.01 2014-07-30 21:43:21.000 211 33512.47 526.19 2285.21 33.01 2014-07-30 21:43:22.000 211 33512.36 526.22 2285.28 33.01 2014-07-30 21:43:23.000 211 33512.42 526.19 2285.24 33.01 2014-07-30 21:43:24.000 211 33512.39 526.14 2285.20 33.01 2014-07-30 21:43:24.000 211 33512.48 526.19 2285.16 33.01 2014-07-30 21:43:26.000 211 33512.33 526.22 2285.27 33.01 2014-07-30 21:43:27.000 211 33512.35 526.22 2285.16 33.01 2014-07-30 21:43:28.000 211 33512.32 526.17 2285.17 33.01 2014-07-30 21:43:29.000 211 33512.34 526.18 2285.18 33.01 2014-07-30 21:43:30.000 211 33512.34 526.18 2285.22 33.01 2014-07-30 21:43:31.000 211 33512.44 526.15 2285.18 33.01 2014-07-30 21:43:32.000 211 33512.29 526.15 2285.18 33.01 2014-07-30 21:43:33.000 211 33512.29 526.18 2285.16 33.01 2014-07-30 21:43:34.000 211 33512.33 526.21 2285.18 33.01 2014-07-30 21:43:35.000 211 33512.38 526.20 2285.28 33.01 2014-07-30 21:43:36.000 211 33512.50 526.18 2285.22 33.01 2014-07-30 21:43:37.000 211 33512.31 526.17 2285.26 33.01 2014-07-30 21:43:37.000 211 33512.38 526.23 2285.27 33.01 2014-07-30 21:43:39.000 211 33512.28 526.18 2285.33 33.01 2014-07-30 21:43:40.000 211 33512.41 526.16 2285.28 33.01 2014-07-30 21:43:41.000 211 33512.33 526.19 2285.28 33.01 2014-07-30 21:43:42.000 211 33512.31 526.16 2285.23 33.01 2014-07-30 21:43:43.000 211 33512.39 526.18 2285.18 33.01 2014-07-30 21:43:44.000 211 33512.25 526.13 2285.18 33.01 2014-07-30 21:43:45.000 211 33512.39 526.14 2285.18 33.01 2014-07-30 21:43:46.000 211 33512.39 526.16 2285.17 33.01 2014-07-30 21:43:47.000 211 33512.27 526.14 2285.24 33.01 2014-07-30 21:43:48.000 211 33512.33 526.16 2285.27 33.01 2014-07-30 21:43:49.000 211 33512.37 526.22 2285.33 33.01 2014-07-30 21:43:50.000 211 33512.41 526.22 2285.23 33.01 2014-07-30 21:43:51.000 211 33512.35 526.21 2285.21 33.01 2014-07-30 21:43:52.000 211 33512.40 526.22 2285.15 33.01 2014-07-30 21:43:53.000 211 33512.36 526.23 2285.20 33.01 2014-07-30 21:43:54.000 211 33512.44 526.19 2285.28 33.01 2014-07-30 21:43:55.000 211 33512.31 526.18 2285.23 33.01 2014-07-30 21:43:56.000 211 33512.42 526.18 2285.18 33.01 2014-07-30 21:43:57.000 211 33512.33 526.21 2285.23 33.01 2014-07-30 21:43:58.000 211 33512.33 526.21 2285.11 33.01 2014-07-30 21:43:59.000 211 33512.44 526.19 2285.19 33.01 2014-07-30 21:44:00.000 211 33512.31 526.18 2285.21 33.01 2014-07-30 21:44:01.000 211 33512.20 526.20 2285.25 33.01 2014-07-30 21:44:02.000 211 33512.35 526.19 2285.24 33.01 2014-07-30 21:44:03.000 211 33512.30 526.17 2285.23 33.01 2014-07-30 21:44:04.000 211 33512.33 526.22 2285.21 33.01 2014-07-30 21:44:05.000 211 33512.29 526.22 2285.25 33.01 2014-07-30 21:44:06.000 211 33512.22 526.21 2285.26 33.01 2014-07-30 21:44:07.000 211 33512.31 526.25 2285.14 33.01 2014-07-30 21:44:08.000 211 33512.31 526.19 2285.26 33.01 2014-07-30 21:44:09.000 211 33512.32 526.18 2285.16 33.01 2014-07-30 21:44:10.000 211 33512.31 526.16 2285.21 33.01 2014-07-30 21:44:11.000 211 33512.32 526.22 2285.22 33.01 2014-07-30 21:44:12.000 211 33512.29 526.19 2285.09 33.01 2014-07-30 21:44:13.000 211 33512.30 526.21 2285.26 33.01 2014-07-30 21:44:14.000 211 33512.25 526.21 2285.24 33.01 2014-07-30 21:44:15.000 211 33512.29 526.21 2285.22 33.01 2014-07-30 21:44:16.000 211 33512.29 526.20 2285.19 33.01 2014-07-30 21:44:17.000 211 33512.28 526.22 2285.20 33.01 2014-07-30 21:44:18.000 211 33512.25 526.24 2285.26 33.01 2014-07-30 21:44:18.000 211 33512.39 526.20 2285.33 33.01 2014-07-30 21:44:20.000 211 33512.28 526.24 2285.22 33.01 2014-07-30 21:44:21.000 211 33512.22 526.23 2285.24 33.01 2014-07-30 21:44:22.000 211 33512.25 526.21 2285.18 33.01 2014-07-30 21:44:23.000 211 33512.31 526.19 2285.20 33.01 2014-07-30 21:44:24.000 211 33512.28 526.18 2285.38 33.01 2014-07-30 21:44:25.000 211 33512.20 526.23 2285.26 33.01 2014-07-30 21:44:26.000 211 33512.35 526.19 2285.17 33.01 2014-07-30 21:44:27.000 211 33512.32 526.21 2285.27 33.01 2014-07-30 21:44:28.000 211 33512.31 526.20 2285.20 33.01 2014-07-30 21:44:29.000 211 33512.28 526.19 2285.16 33.01 2014-07-30 21:44:30.000 211 33512.29 526.19 2285.18 33.01 2014-07-30 21:44:31.000 211 33512.28 526.22 2285.23 33.01 2014-07-30 21:44:31.000 211 33512.24 526.20 2285.23 33.01 2014-07-30 21:44:33.000 211 33512.30 526.21 2285.23 33.01 2014-07-30 21:44:34.000 211 33512.23 526.21 2285.24 33.01 2014-07-30 21:44:35.000 211 33512.32 526.18 2285.18 33.01 2014-07-30 21:44:36.000 211 33512.18 526.21 2285.19 33.01 2014-07-30 21:44:37.000 211 33512.26 526.21 2285.16 33.01 2014-07-30 21:44:38.000 211 33512.23 526.18 2285.21 33.01 2014-07-30 21:44:39.000 211 33512.23 526.20 2285.20 33.01 2014-07-30 21:44:40.000 211 33512.20 526.21 2285.13 33.01 2014-07-30 21:44:41.000 211 33512.26 526.20 2285.18 33.01 2014-07-30 21:44:42.000 211 33512.16 526.20 2285.20 33.01 2014-07-30 21:44:43.000 211 33512.26 526.22 2285.12 33.01 2014-07-30 21:44:44.000 211 33512.15 526.21 2285.26 33.01 2014-07-30 21:44:45.000 211 33512.16 526.23 2285.12 33.01 2014-07-30 21:44:46.000 211 33512.20 526.21 2285.22 33.01 2014-07-30 21:44:47.000 211 33512.25 526.22 2285.22 33.01 2014-07-30 21:44:48.000 211 33512.30 526.22 2285.18 33.01 2014-07-30 21:44:49.000 211 33512.25 526.26 2285.26 33.01 2014-07-30 21:44:50.000 211 33512.29 526.17 2285.16 33.01 2014-07-30 21:44:51.000 211 33512.20 526.20 2285.20 33.01 2014-07-30 21:44:52.000 211 33512.22 526.19 2285.20 33.01 2014-07-30 21:44:53.000 211 33512.20 526.20 2285.16 33.01 2014-07-30 21:44:54.000 211 33512.13 526.22 2285.23 33.01 2014-07-30 21:44:55.000 211 33512.10 526.21 2285.16 33.01 2014-07-30 21:44:56.000 211 33512.11 526.21 2285.17 33.01 2014-07-30 21:44:57.000 211 33512.17 526.22 2285.15 33.01 2014-07-30 21:44:58.000 211 33512.17 526.21 2285.22 33.01 2014-07-30 21:44:59.000 211 33512.15 526.23 2285.21 33.01 2014-07-30 21:45:00.000 211 33512.18 526.23 2285.22 33.01 2014-07-30 21:45:01.000 211 33512.17 526.23 2285.21 33.01 2014-07-30 21:45:02.000 211 33512.23 526.21 2285.22 33.01 2014-07-30 21:45:03.000 211 33512.16 526.18 2285.26 33.01 2014-07-30 21:45:04.000 211 33512.22 526.22 2285.11 33.01 2014-07-30 21:45:05.000 211 33512.16 526.20 2285.26 33.01 2014-07-30 21:45:06.000 211 33512.29 526.20 2285.24 33.01 2014-07-30 21:45:07.000 211 33512.12 526.24 2285.18 33.01 2014-07-30 21:45:08.000 211 33512.28 526.21 2285.20 33.01 2014-07-30 21:45:09.000 211 33512.23 526.20 2285.27 33.01 2014-07-30 21:45:10.000 211 33512.24 526.22 2285.33 33.01 2014-07-30 21:45:11.000 211 33512.23 526.25 2285.24 33.01 2014-07-30 21:45:12.000 211 33512.18 526.22 2285.24 33.01 2014-07-30 21:45:12.000 211 33512.11 526.23 2285.15 33.01 2014-07-30 21:45:14.000 211 33512.21 526.22 2285.26 33.01 2014-07-30 21:45:15.000 211 33512.23 526.20 2285.22 33.01 2014-07-30 21:45:16.000 211 33512.12 526.23 2285.19 33.01 2014-07-30 21:45:17.000 211 33512.14 526.25 2285.21 33.01 2014-07-30 21:45:18.000 211 33512.10 526.24 2285.24 33.01 2014-07-30 21:45:19.000 211 33512.26 526.21 2285.16 33.01 2014-07-30 21:45:20.000 211 33512.23 526.25 2285.19 33.01 2014-07-30 21:45:21.000 211 33512.23 526.26 2285.22 33.01 2014-07-30 21:45:22.000 211 33512.18 526.23 2285.17 33.01 2014-07-30 21:45:23.000 211 33512.21 526.25 2285.19 33.01 2014-07-30 21:45:24.000 211 33512.17 526.21 2285.22 33.01 2014-07-30 21:45:25.000 211 33512.10 526.21 2285.17 33.01 2014-07-30 21:45:25.000 211 33512.21 526.24 2285.23 33.01 2014-07-30 21:45:27.000 211 33512.17 526.24 2285.16 33.01 2014-07-30 21:45:28.000 211 33512.23 526.27 2285.16 33.01 2014-07-30 21:45:29.000 211 33512.14 526.22 2285.23 33.01 2014-07-30 21:45:30.000 211 33512.17 526.20 2285.18 33.01 2014-07-30 21:45:31.000 211 33512.14 526.21 2285.15 33.01 2014-07-30 21:45:32.000 211 33512.15 526.22 2285.22 33.01 2014-07-30 21:45:33.000 211 33512.18 526.22 2285.21 33.01 2014-07-30 21:45:34.000 211 33512.18 526.20 2285.24 33.01 2014-07-30 21:45:35.000 211 33512.26 526.25 2285.21 33.01 2014-07-30 21:45:36.000 211 33512.18 526.29 2285.28 33.01 2014-07-30 21:45:37.000 211 33512.31 526.26 2285.26 33.01 2014-07-30 21:45:38.000 211 33512.16 526.22 2285.21 33.01 2014-07-30 21:45:39.000 211 33512.11 526.24 2285.24 33.01 2014-07-30 21:45:40.000 211 33512.22 526.26 2285.24 33.01 2014-07-30 21:45:41.000 211 33512.23 526.26 2285.22 33.01 2014-07-30 21:45:42.000 211 33512.22 526.24 2285.21 33.01 2014-07-30 21:45:43.000 211 33512.19 526.25 2285.21 33.01 2014-07-30 21:45:44.000 211 33512.08 526.23 2285.22 33.01 2014-07-30 21:45:45.000 211 33512.19 526.23 2285.22 33.01 2014-07-30 21:45:46.000 211 33512.14 526.29 2285.27 33.01 2014-07-30 21:45:47.000 211 33512.19 526.28 2285.22 33.01 2014-07-30 21:45:48.000 211 33512.13 526.24 2285.27 33.01 2014-07-30 21:45:49.000 211 33512.15 526.25 2285.26 33.01 2014-07-30 21:45:50.000 211 33512.22 526.26 2285.21 33.01 2014-07-30 21:45:51.000 211 33512.11 526.26 2285.19 33.01 2014-07-30 21:45:52.000 211 33512.11 526.31 2285.25 33.01 2014-07-30 21:45:53.000 211 33512.13 526.25 2285.18 33.01 2014-07-30 21:45:54.000 211 33512.09 526.27 2285.20 33.01 2014-07-30 21:45:55.000 211 33512.17 526.31 2285.22 33.01 2014-07-30 21:45:56.000 211 33512.14 526.26 2285.21 33.01 2014-07-30 21:45:57.000 211 33512.07 526.28 2285.24 33.01 2014-07-30 21:45:58.000 211 33512.14 526.24 2285.22 33.01 2014-07-30 21:45:59.000 211 33512.17 526.29 2285.24 33.01 2014-07-30 21:46:00.000 211 33512.16 526.24 2285.21 33.01 2014-07-30 21:46:01.000 211 33512.17 526.26 2285.21 33.01 2014-07-30 21:46:02.000 211 33512.08 526.32 2285.23 33.01 2014-07-30 21:46:03.000 211 33512.12 526.31 2285.26 33.01 2014-07-30 21:46:04.000 211 33512.18 526.28 2285.32 33.01 2014-07-30 21:46:05.000 211 33512.22 526.26 2285.27 33.01 2014-07-30 21:46:06.000 211 33512.21 526.26 2285.24 33.01 2014-07-30 21:46:06.000 211 33512.03 526.25 2285.26 33.01 2014-07-30 21:46:08.000 211 33512.22 526.26 2285.20 33.01 2014-07-30 21:46:09.000 211 33512.12 526.26 2285.21 33.01 2014-07-30 21:46:10.000 211 33512.19 526.28 2285.21 33.01 2014-07-30 21:46:11.000 211 33512.21 526.26 2285.24 33.01 2014-07-30 21:46:12.000 211 33512.04 526.30 2285.16 33.01 2014-07-30 21:46:13.000 211 33512.19 526.29 2285.19 33.01 2014-07-30 21:46:14.000 211 33512.20 526.33 2285.21 33.01 2014-07-30 21:46:15.000 211 33512.20 526.31 2285.14 33.01 2014-07-30 21:46:16.000 211 33512.16 526.30 2285.25 33.01 2014-07-30 21:46:17.000 211 33512.15 526.32 2285.21 33.01 2014-07-30 21:46:18.000 211 33512.19 526.31 2285.18 33.01 2014-07-30 21:46:19.000 211 33512.17 526.29 2285.19 33.01 2014-07-30 21:46:19.000 211 33512.19 526.27 2285.26 33.01 2014-07-30 21:46:21.000 211 33512.07 526.28 2285.20 33.01 2014-07-30 21:46:22.000 211 33512.17 526.33 2285.23 33.01 2014-07-30 21:46:23.000 211 33512.19 526.30 2285.25 33.01 2014-07-30 21:46:24.000 211 33512.14 526.28 2285.26 33.01 2014-07-30 21:46:25.000 211 33512.14 526.29 2285.26 33.01 2014-07-30 21:46:26.000 211 33512.07 526.35 2285.26 33.01 2014-07-30 21:46:27.000 211 33512.14 526.33 2285.23 33.01 2014-07-30 21:46:28.000 211 33512.13 526.29 2285.20 33.01 2014-07-30 21:46:29.000 211 33512.19 526.35 2285.24 33.01 2014-07-30 21:46:30.000 211 33512.08 526.29 2285.28 33.01 2014-07-30 21:46:31.000 211 33512.22 526.35 2285.24 33.01 2014-07-30 21:46:32.000 211 33512.07 526.28 2285.21 33.01 2014-07-30 21:46:33.000 211 33512.06 526.28 2285.22 33.01 2014-07-30 21:46:34.000 211 33512.11 526.31 2285.31 33.01 2014-07-30 21:46:35.000 211 33512.12 526.29 2285.24 33.01 2014-07-30 21:46:36.000 211 33512.14 526.35 2285.32 33.01 2014-07-30 21:46:37.000 211 33512.17 526.34 2285.23 33.01 2014-07-30 21:46:38.000 211 33512.14 526.37 2285.21 33.01 2014-07-30 21:46:39.000 211 33512.13 526.34 2285.21 33.01 2014-07-30 21:46:40.000 211 33512.26 526.31 2285.23 33.01 2014-07-30 21:46:41.000 211 33512.21 526.38 2285.26 33.01 2014-07-30 21:46:42.000 211 33512.16 526.36 2285.24 33.01 2014-07-30 21:46:43.000 211 33512.13 526.33 2285.24 33.01 2014-07-30 21:46:44.000 211 33512.10 526.36 2285.31 33.01 2014-07-30 21:46:45.000 211 33512.08 526.35 2285.30 33.01 2014-07-30 21:46:46.000 211 33512.13 526.36 2285.27 33.01 2014-07-30 21:46:47.000 211 33512.07 526.31 2285.19 33.01 2014-07-30 21:46:48.000 211 33512.07 526.36 2285.27 33.01 2014-07-30 21:46:49.000 211 33512.26 526.35 2285.27 33.01 2014-07-30 21:46:50.000 211 33512.22 526.37 2285.22 33.01 2014-07-30 21:46:51.000 211 33512.20 526.35 2285.20 33.01 2014-07-30 21:46:52.000 211 33512.16 526.35 2285.20 33.01 2014-07-30 21:46:53.000 211 33512.25 526.35 2285.23 33.01 2014-07-30 21:46:54.000 211 33512.21 526.38 2285.16 33.01 2014-07-30 21:46:55.000 211 33512.12 526.33 2285.22 33.01 2014-07-30 21:46:56.000 211 33512.11 526.33 2285.18 33.01 2014-07-30 21:46:57.000 211 33512.16 526.31 2285.21 33.01 2014-07-30 21:46:58.000 211 33512.22 526.34 2285.22 33.01 2014-07-30 21:46:59.000 211 33512.15 526.38 2285.22 33.01 2014-07-30 21:47:00.000 211 33512.19 526.38 2285.26 33.01 2014-07-30 21:47:00.000 211 33512.14 526.39 2285.21 33.01 2014-07-30 21:47:02.000 211 33512.25 526.39 2285.20 33.01 2014-07-30 21:47:03.000 211 33512.19 526.33 2285.23 33.01 2014-07-30 21:47:04.000 211 33512.19 526.37 2285.20 33.01 2014-07-30 21:47:05.000 211 33512.10 526.35 2285.26 33.01 2014-07-30 21:47:06.000 211 33512.17 526.36 2285.21 33.01 2014-07-30 21:47:07.000 211 33512.21 526.33 2285.27 33.01 2014-07-30 21:47:08.000 211 33512.11 526.35 2285.21 33.01 2014-07-30 21:47:09.000 211 33512.14 526.36 2285.23 33.01 2014-07-30 21:47:10.000 211 33512.14 526.39 2285.24 33.01 2014-07-30 21:47:11.000 211 33512.08 526.37 2285.24 33.01 2014-07-30 21:47:12.000 211 33512.13 526.36 2285.29 33.01 2014-07-30 21:47:13.000 211 33512.14 526.38 2285.31 33.01 2014-07-30 21:47:13.000 211 33512.22 526.36 2285.23 33.01 2014-07-30 21:47:15.000 211 33512.19 526.39 2285.23 33.01 2014-07-30 21:47:16.000 211 33512.19 526.39 2285.27 33.01 2014-07-30 21:47:17.000 211 33512.11 526.38 2285.28 33.01 2014-07-30 21:47:18.000 211 33512.18 526.37 2285.22 33.01 2014-07-30 21:47:19.000 211 33512.16 526.36 2285.31 33.01 2014-07-30 21:47:20.000 211 33512.15 526.40 2285.22 33.01 2014-07-30 21:47:21.000 211 33512.20 526.39 2285.19 33.01 2014-07-30 21:47:22.000 211 33512.20 526.35 2285.30 33.01 2014-07-30 21:47:23.000 211 33512.22 526.38 2285.26 33.01 2014-07-30 21:47:24.000 211 33512.14 526.39 2285.28 33.01 2014-07-30 21:47:25.000 211 33512.22 526.35 2285.31 33.01 2014-07-30 21:47:26.000 211 33512.15 526.40 2285.23 33.01 2014-07-30 21:47:27.000 211 33512.16 526.38 2285.25 33.01 2014-07-30 21:47:28.000 211 33512.19 526.41 2285.26 33.01 2014-07-30 21:47:29.000 211 33512.13 526.38 2285.19 33.01 2014-07-30 21:47:30.000 211 33512.15 526.38 2285.21 33.01 2014-07-30 21:47:31.000 211 33512.19 526.37 2285.21 33.01 2014-07-30 21:47:32.000 211 33512.29 526.40 2285.34 33.01 2014-07-30 21:47:33.000 211 33512.21 526.38 2285.24 33.01 2014-07-30 21:47:34.000 211 33512.16 526.39 2285.26 33.01 2014-07-30 21:47:35.000 211 33512.08 526.38 2285.24 33.01 2014-07-30 21:47:36.000 211 33512.19 526.39 2285.16 33.01 2014-07-30 21:47:37.000 211 33512.17 526.35 2285.12 33.01 2014-07-30 21:47:38.000 211 33512.13 526.38 2285.24 33.01 2014-07-30 21:47:39.000 211 33512.11 526.35 2285.20 33.01 2014-07-30 21:47:40.000 211 33512.25 526.33 2285.28 33.01 2014-07-30 21:47:41.000 211 33512.19 526.37 2285.30 33.01 2014-07-30 21:47:42.000 211 33512.07 526.38 2285.22 33.01 2014-07-30 21:47:43.000 211 33512.23 526.40 2285.23 33.01 2014-07-30 21:47:44.000 211 33512.13 526.38 2285.24 33.01 2014-07-30 21:47:45.000 211 33512.16 526.34 2285.21 33.01 2014-07-30 21:47:46.000 211 33512.23 526.38 2285.16 33.01 2014-07-30 21:47:47.000 211 33512.21 526.43 2285.24 33.01 2014-07-30 21:47:48.000 211 33512.22 526.40 2285.18 33.01 2014-07-30 21:47:49.000 211 33512.16 526.37 2285.27 33.01 2014-07-30 21:47:50.000 211 33512.31 526.40 2285.28 33.01 2014-07-30 21:47:51.000 211 33512.19 526.40 2285.27 33.01 2014-07-30 21:47:52.000 211 33512.20 526.40 2285.21 33.01 2014-07-30 21:47:53.000 211 33512.22 526.42 2285.22 33.01 2014-07-30 21:47:54.000 211 33512.14 526.43 2285.31 33.01 2014-07-30 21:47:54.000 211 33512.09 526.42 2285.15 33.01 2014-07-30 21:47:56.000 211 33512.32 526.39 2285.19 33.01 2014-07-30 21:47:57.000 211 33512.22 526.43 2285.18 33.01 2014-07-30 21:47:58.000 211 33512.21 526.41 2285.25 33.01 2014-07-30 21:47:59.000 211 33512.14 526.42 2285.21 33.01 2014-07-30 21:48:00.000 211 33512.23 526.45 2285.21 33.01 2014-07-30 21:48:01.000 211 33512.15 526.45 2285.14 33.01 2014-07-30 21:48:02.000 211 33512.16 526.43 2285.16 33.01 2014-07-30 21:48:03.000 211 33512.17 526.38 2285.16 33.01 2014-07-30 21:48:04.000 211 33512.23 526.43 2285.19 33.01 2014-07-30 21:48:05.000 211 33512.23 526.43 2285.18 33.01 2014-07-30 21:48:06.000 211 33512.20 526.42 2285.24 33.01 2014-07-30 21:48:07.000 211 33512.25 526.45 2285.21 33.01 2014-07-30 21:48:07.000 211 33512.17 526.42 2285.30 33.01 2014-07-30 21:48:09.000 211 33512.23 526.42 2285.26 33.01 2014-07-30 21:48:10.000 211 33512.19 526.41 2285.28 33.01 2014-07-30 21:48:11.000 211 33512.18 526.40 2285.30 33.01 2014-07-30 21:48:12.000 211 33512.26 526.40 2285.20 33.01 2014-07-30 21:48:13.000 211 33512.20 526.40 2285.26 33.01 2014-07-30 21:48:14.000 211 33512.25 526.42 2285.28 33.01 2014-07-30 21:48:15.000 211 33512.22 526.39 2285.26 33.01 2014-07-30 21:48:16.000 211 33512.23 526.42 2285.21 33.01 2014-07-30 21:48:17.000 211 33512.30 526.43 2285.30 33.01 2014-07-30 21:48:18.000 211 33512.25 526.43 2285.22 33.01 2014-07-30 21:48:19.000 211 33512.24 526.39 2285.24 33.01 2014-07-30 21:48:20.000 211 33512.31 526.46 2285.22 33.01 2014-07-30 21:48:21.000 211 33512.26 526.40 2285.22 33.01 2014-07-30 21:48:22.000 211 33512.28 526.44 2285.26 33.01 2014-07-30 21:48:23.000 211 33512.19 526.42 2285.19 33.01 2014-07-30 21:48:24.000 211 33512.29 526.43 2285.19 33.01 2014-07-30 21:48:25.000 211 33512.13 526.43 2285.18 33.01 2014-07-30 21:48:26.000 211 33512.20 526.42 2285.17 33.01 2014-07-30 21:48:27.000 211 33512.22 526.40 2285.18 33.01 2014-07-30 21:48:28.000 211 33512.20 526.39 2285.20 33.01 2014-07-30 21:48:29.000 211 33512.22 526.43 2285.22 33.01 2014-07-30 21:48:30.000 211 33512.25 526.46 2285.21 33.01 2014-07-30 21:48:31.000 211 33512.10 526.38 2285.22 33.01 2014-07-30 21:48:32.000 211 33512.33 526.43 2285.24 33.01 2014-07-30 21:48:33.000 211 33512.18 526.42 2285.21 33.01 2014-07-30 21:48:34.000 211 33512.27 526.41 2285.26 33.01 2014-07-30 21:48:35.000 211 33512.31 526.43 2285.16 33.01 2014-07-30 21:48:36.000 211 33512.19 526.42 2285.18 33.01 2014-07-30 21:48:37.000 211 33512.23 526.42 2285.26 33.01 2014-07-30 21:48:38.000 211 33512.38 526.43 2285.18 33.01 2014-07-30 21:48:39.000 211 33512.20 526.43 2285.18 33.01 2014-07-30 21:48:40.000 211 33512.20 526.39 2285.21 33.01 2014-07-30 21:48:41.000 211 33512.23 526.41 2285.19 33.01 2014-07-30 21:48:42.000 211 33512.15 526.46 2285.27 33.01 2014-07-30 21:48:43.000 211 33512.27 526.39 2285.27 33.01 2014-07-30 21:48:44.000 211 33512.31 526.39 2285.12 33.01 2014-07-30 21:48:45.000 211 33512.23 526.40 2285.14 33.01 2014-07-30 21:48:46.000 211 33512.26 526.38 2285.25 33.01 2014-07-30 21:48:47.000 211 33512.22 526.44 2285.30 33.01 2014-07-30 21:48:48.000 211 33512.29 526.40 2285.20 33.01 2014-07-30 21:48:48.000 211 33512.21 526.42 2285.18 33.01 2014-07-30 21:48:50.000 211 33512.28 526.43 2285.21 33.01 2014-07-30 21:48:51.000 211 33512.34 526.42 2285.24 33.01 2014-07-30 21:48:52.000 211 33512.25 526.44 2285.21 33.01 2014-07-30 21:48:53.000 211 33512.32 526.46 2285.20 33.01 2014-07-30 21:48:54.000 211 33512.23 526.41 2285.26 33.01 2014-07-30 21:48:55.000 211 33512.29 526.41 2285.21 33.01 2014-07-30 21:48:56.000 211 33512.20 526.41 2285.24 33.00 2014-07-30 21:48:57.000 211 33512.27 526.40 2285.28 33.00 2014-07-30 21:48:58.000 211 33512.28 526.48 2285.24 33.00 2014-07-30 21:48:59.000 211 33512.21 526.45 2285.22 33.00 2014-07-30 21:49:00.000 211 33512.29 526.43 2285.21 33.00 2014-07-30 21:49:01.000 211 33512.31 526.40 2285.20 33.00 2014-07-30 21:49:01.000 211 33512.31 526.40 2285.12 33.00 2014-07-30 21:49:03.000 211 33512.26 526.37 2285.12 33.00 2014-07-30 21:49:04.000 211 33512.29 526.41 2285.27 33.00 2014-07-30 21:49:05.000 211 33512.22 526.41 2285.25 33.00 2014-07-30 21:49:06.000 211 33512.26 526.41 2285.27 33.00 2014-07-30 21:49:07.000 211 33512.31 526.41 2285.18 33.00 2014-07-30 21:49:08.000 211 33512.32 526.39 2285.24 33.00 2014-07-30 21:49:09.000 211 33512.33 526.43 2285.18 33.00 2014-07-30 21:49:10.000 211 33512.25 526.44 2285.22 33.00 2014-07-30 21:49:11.000 211 33512.31 526.42 2285.13 33.00 2014-07-30 21:49:12.000 211 33512.20 526.45 2285.24 33.00 2014-07-30 21:49:13.000 211 33512.28 526.42 2285.24 33.00 2014-07-30 21:49:14.000 211 33512.31 526.44 2285.24 33.00 2014-07-30 21:49:15.000 211 33512.24 526.45 2285.18 33.00 2014-07-30 21:49:16.000 211 33512.34 526.43 2285.26 33.00 2014-07-30 21:49:17.000 211 33512.23 526.47 2285.27 33.00 2014-07-30 21:49:18.000 211 33512.27 526.44 2285.25 33.00 2014-07-30 21:49:19.000 211 33512.31 526.46 2285.23 33.00 2014-07-30 21:49:20.000 211 33512.22 526.45 2285.23 33.00 2014-07-30 21:49:21.000 211 33512.29 526.44 2285.28 33.00 2014-07-30 21:49:22.000 211 33512.24 526.44 2285.21 33.00 2014-07-30 21:49:23.000 211 33512.34 526.44 2285.24 33.00 2014-07-30 21:49:24.000 211 33512.27 526.47 2285.20 33.00 2014-07-30 21:49:25.000 211 33512.28 526.49 2285.20 33.00 2014-07-30 21:49:26.000 211 33512.28 526.43 2285.17 33.00 2014-07-30 21:49:27.000 211 33512.24 526.42 2285.26 33.00 2014-07-30 21:49:28.000 211 33512.35 526.47 2285.22 33.00 2014-07-30 21:49:29.000 211 33512.22 526.46 2285.21 33.00 2014-07-30 21:49:30.000 211 33512.23 526.47 2285.27 33.00 2014-07-30 21:49:31.000 211 33512.32 526.41 2285.12 33.00 2014-07-30 21:49:32.000 211 33512.26 526.43 2285.16 33.00 2014-07-30 21:49:33.000 211 33512.29 526.43 2285.20 33.00 2014-07-30 21:49:34.000 211 33512.35 526.43 2285.15 33.00 2014-07-30 21:49:35.000 211 33512.33 526.46 2285.27 33.00 2014-07-30 21:49:36.000 211 33512.31 526.46 2285.22 33.00 2014-07-30 21:49:37.000 211 33512.30 526.45 2285.16 33.00 2014-07-30 21:49:38.000 211 33512.38 526.43 2285.21 33.00 2014-07-30 21:49:39.000 211 33512.31 526.43 2285.26 33.00 2014-07-30 21:49:40.000 211 33512.33 526.48 2285.14 33.00 2014-07-30 21:49:41.000 211 33512.35 526.46 2285.27 33.00 2014-07-30 21:49:42.000 211 33512.33 526.44 2285.29 33.00 2014-07-30 21:49:42.000 211 33512.36 526.47 2285.30 33.00 2014-07-30 21:49:44.000 211 33512.41 526.46 2285.21 33.00 2014-07-30 21:49:45.000 211 33512.38 526.44 2285.17 33.00 2014-07-30 21:49:46.000 211 33512.31 526.42 2285.28 33.00 2014-07-30 21:49:47.000 211 33512.44 526.44 2285.26 33.00 2014-07-30 21:49:48.000 211 33512.36 526.47 2285.27 33.00 2014-07-30 21:49:49.000 211 33512.27 526.45 2285.18 33.00 2014-07-30 21:49:50.000 211 33512.36 526.43 2285.21 33.00 2014-07-30 21:49:51.000 211 33512.34 526.47 2285.17 33.00 2014-07-30 21:49:52.000 211 33512.35 526.42 2285.21 33.00 2014-07-30 21:49:53.000 211 33512.29 526.45 2285.28 33.00 2014-07-30 21:49:54.000 211 33512.34 526.43 2285.23 33.00 2014-07-30 21:49:55.000 211 33512.26 526.42 2285.21 33.00 2014-07-30 21:49:55.000 211 33512.33 526.45 2285.20 33.00 2014-07-30 21:49:57.000 211 33512.31 526.43 2285.22 33.00 2014-07-30 21:49:58.000 211 33512.31 526.45 2285.17 33.00 2014-07-30 21:49:59.000 211 33512.41 526.44 2285.24 33.00 2014-07-30 21:50:00.000 211 33512.31 526.44 2285.16 33.00 2014-07-30 21:50:01.000 211 33512.39 526.45 2285.15 33.00 2014-07-30 21:50:02.000 211 33512.28 526.50 2285.17 33.00 2014-07-30 21:50:03.000 211 33512.33 526.49 2285.20 33.00 2014-07-30 21:50:04.000 211 33512.26 526.47 2285.25 33.00 2014-07-30 21:50:05.000 211 33512.32 526.46 2285.28 33.00 2014-07-30 21:50:06.000 211 33512.31 526.43 2285.29 33.00 2014-07-30 21:50:07.000 211 33512.42 526.43 2285.22 33.00 2014-07-30 21:50:08.000 211 33512.28 526.47 2285.19 33.00 2014-07-30 21:50:09.000 211 33512.36 526.43 2285.20 33.00 2014-07-30 21:50:10.000 211 33512.36 526.45 2285.24 33.00 2014-07-30 21:50:11.000 211 33512.40 526.48 2285.16 33.00 2014-07-30 21:50:12.000 211 33512.42 526.44 2285.15 33.00 2014-07-30 21:50:13.000 211 33512.41 526.45 2285.22 33.00 2014-07-30 21:50:14.000 211 33512.37 526.44 2285.18 33.00 2014-07-30 21:50:15.000 211 33512.36 526.44 2285.21 33.00 2014-07-30 21:50:16.000 211 33512.43 526.45 2285.24 33.00 2014-07-30 21:50:17.000 211 33512.39 526.44 2285.22 33.00 2014-07-30 21:50:18.000 211 33512.32 526.46 2285.18 33.00 2014-07-30 21:50:19.000 211 33512.38 526.47 2285.17 33.00 2014-07-30 21:50:20.000 211 33512.39 526.48 2285.26 33.00 2014-07-30 21:50:21.000 211 33512.44 526.46 2285.24 33.00 2014-07-30 21:50:22.000 211 33512.51 526.46 2285.22 33.00 2014-07-30 21:50:23.000 211 33512.49 526.51 2285.16 33.00 2014-07-30 21:50:24.000 211 33512.43 526.45 2285.20 33.00 2014-07-30 21:50:25.000 211 33512.48 526.48 2285.26 33.00 2014-07-30 21:50:26.000 211 33512.43 526.46 2285.16 33.00 2014-07-30 21:50:27.000 211 33512.39 526.45 2285.20 33.00 2014-07-30 21:50:28.000 211 33512.46 526.47 2285.24 33.00 2014-07-30 21:50:29.000 211 33512.46 526.47 2285.16 33.00 2014-07-30 21:50:30.000 211 33512.47 526.49 2285.18 33.00 2014-07-30 21:50:31.000 211 33512.45 526.48 2285.24 33.00 2014-07-30 21:50:32.000 211 33512.39 526.49 2285.24 33.00 2014-07-30 21:50:33.000 211 33512.36 526.47 2285.19 33.00 2014-07-30 21:50:34.000 211 33512.50 526.45 2285.12 33.00 2014-07-30 21:50:35.000 211 33512.42 526.42 2285.22 33.00 2014-07-30 21:50:36.000 211 33512.46 526.41 2285.20 33.00 2014-07-30 21:50:36.000 211 33512.36 526.45 2285.20 33.00 2014-07-30 21:50:38.000 211 33512.51 526.47 2285.12 33.00 2014-07-30 21:50:39.000 211 33512.47 526.45 2285.12 33.00 2014-07-30 21:50:40.000 211 33512.47 526.42 2285.18 33.00 2014-07-30 21:50:41.000 211 33512.40 526.46 2285.24 33.00 2014-07-30 21:50:42.000 211 33512.43 526.42 2285.16 33.00 2014-07-30 21:50:43.000 211 33512.35 526.47 2285.18 33.00 2014-07-30 21:50:44.000 211 33512.44 526.50 2285.24 33.00 2014-07-30 21:50:45.000 211 33512.41 526.47 2285.22 33.00 2014-07-30 21:50:46.000 211 33512.54 526.46 2285.18 33.00 2014-07-30 21:50:47.000 211 33512.50 526.43 2285.15 33.00 2014-07-30 21:50:48.000 211 33512.50 526.49 2285.19 33.00 2014-07-30 21:50:49.000 211 33512.50 526.43 2285.25 33.00 2014-07-30 21:50:49.000 211 33512.50 526.48 2285.23 33.00 2014-07-30 21:50:51.000 211 33512.45 526.46 2285.19 33.00 2014-07-30 21:50:52.000 211 33512.54 526.41 2285.23 33.00 2014-07-30 21:50:53.000 211 33512.45 526.46 2285.14 33.00 2014-07-30 21:50:54.000 211 33512.48 526.49 2285.19 33.00 2014-07-30 21:50:55.000 211 33512.46 526.43 2285.18 33.00 2014-07-30 21:50:56.000 211 33512.59 526.49 2285.23 33.00 2014-07-30 21:50:57.000 211 33512.50 526.47 2285.17 33.00 2014-07-30 21:50:58.000 211 33512.41 526.52 2285.24 33.00 2014-07-30 21:50:59.000 211 33512.51 526.48 2285.19 33.00 2014-07-30 21:51:00.000 211 33512.56 526.46 2285.19 33.00 2014-07-30 21:51:01.000 211 33512.48 526.47 2285.28 33.00 2014-07-30 21:51:02.000 211 33512.54 526.49 2285.11 33.00 2014-07-30 21:51:03.000 211 33512.53 526.48 2285.19 33.00 2014-07-30 21:51:04.000 211 33512.47 526.49 2285.18 33.00 2014-07-30 21:51:05.000 211 33512.51 526.46 2285.23 33.00 2014-07-30 21:51:06.000 211 33512.51 526.51 2285.23 33.00 2014-07-30 21:51:07.000 211 33512.51 526.48 2285.21 33.00 2014-07-30 21:51:08.000 211 33512.53 526.48 2285.30 33.00 2014-07-30 21:51:09.000 211 33512.49 526.47 2285.27 33.00 2014-07-30 21:51:10.000 211 33512.49 526.48 2285.19 33.00 2014-07-30 21:51:11.000 211 33512.54 526.45 2285.25 33.00 2014-07-30 21:51:12.000 211 33512.44 526.46 2285.16 33.00 2014-07-30 21:51:13.000 211 33512.50 526.53 2285.21 33.00 2014-07-30 21:51:14.000 211 33512.58 526.54 2285.18 33.00 2014-07-30 21:51:15.000 211 33512.53 526.49 2285.16 33.00 2014-07-30 21:51:16.000 211 33512.55 526.49 2285.16 33.00 2014-07-30 21:51:17.000 211 33512.53 526.53 2285.18 33.00 2014-07-30 21:51:18.000 211 33512.50 526.54 2285.14 33.00 2014-07-30 21:51:19.000 211 33512.51 526.52 2285.26 33.00 2014-07-30 21:51:20.000 211 33512.65 526.45 2285.22 33.00 2014-07-30 21:51:21.000 211 33512.60 526.47 2285.15 33.00 2014-07-30 21:51:22.000 211 33512.51 526.52 2285.18 33.00 2014-07-30 21:51:23.000 211 33512.52 526.49 2285.19 33.00 2014-07-30 21:51:24.000 211 33512.51 526.50 2285.26 33.00 2014-07-30 21:51:25.000 211 33512.47 526.49 2285.21 33.00 2014-07-30 21:51:26.000 211 33512.49 526.54 2285.18 33.00 2014-07-30 21:51:27.000 211 33512.52 526.53 2285.17 33.00 2014-07-30 21:51:28.000 211 33512.53 526.43 2285.16 33.00 2014-07-30 21:51:29.000 211 33512.61 526.47 2285.21 33.00 2014-07-30 21:51:30.000 211 33512.57 526.51 2285.19 33.00 2014-07-30 21:51:30.000 211 33512.52 526.49 2285.18 33.00 2014-07-30 21:51:32.000 211 33512.51 526.51 2285.26 33.00 2014-07-30 21:51:33.000 211 33512.61 526.51 2285.20 33.00 2014-07-30 21:51:34.000 211 33512.56 526.55 2285.20 33.00 2014-07-30 21:51:35.000 211 33512.76 526.50 2285.18 33.00 2014-07-30 21:51:36.000 211 33512.62 526.48 2285.26 33.00 2014-07-30 21:51:37.000 211 33512.61 526.51 2285.14 33.00 2014-07-30 21:51:38.000 211 33512.65 526.47 2285.15 33.00 2014-07-30 21:51:39.000 211 33512.58 526.43 2285.12 33.00 2014-07-30 21:51:40.000 211 33512.57 526.54 2285.24 33.00 2014-07-30 21:51:41.000 211 33512.57 526.49 2285.23 33.00 2014-07-30 21:51:42.000 211 33512.60 526.50 2285.21 33.00 2014-07-30 21:51:43.000 211 33512.54 526.56 2285.24 33.00 2014-07-30 21:51:43.000 211 33512.63 526.54 2285.23 33.00 2014-07-30 21:51:45.000 211 33512.49 526.50 2285.16 33.00 2014-07-30 21:51:46.000 211 33512.56 526.51 2285.15 33.00 2014-07-30 21:51:47.000 211 33512.60 526.54 2285.18 33.00 2014-07-30 21:51:48.000 211 33512.61 526.48 2285.24 33.00 2014-07-30 21:51:49.000 211 33512.58 526.50 2285.22 33.00 2014-07-30 21:51:50.000 211 33512.66 526.47 2285.21 33.00 2014-07-30 21:51:51.000 211 33512.56 526.47 2285.21 33.00 2014-07-30 21:51:52.000 211 33512.66 526.51 2285.28 33.00 2014-07-30 21:51:53.000 211 33512.57 526.54 2285.16 33.00 2014-07-30 21:51:54.000 211 33512.56 526.50 2285.22 33.00 2014-07-30 21:51:55.000 211 33512.69 526.51 2285.16 33.00 2014-07-30 21:51:56.000 211 33512.58 526.54 2285.18 33.00 2014-07-30 21:51:57.000 211 33512.57 526.53 2285.20 33.00 2014-07-30 21:51:58.000 211 33512.57 526.47 2285.20 33.00 2014-07-30 21:51:59.000 211 33512.66 526.52 2285.17 33.00 2014-07-30 21:52:00.000 211 33512.59 526.52 2285.12 33.00 2014-07-30 21:52:01.000 211 33512.65 526.53 2285.16 33.00 2014-07-30 21:52:02.000 211 33512.64 526.51 2285.19 33.00 2014-07-30 21:52:03.000 211 33512.68 526.50 2285.24 33.00 2014-07-30 21:52:04.000 211 33512.65 526.50 2285.23 33.00 2014-07-30 21:52:05.000 211 33512.58 526.54 2285.25 33.00 2014-07-30 21:52:06.000 211 33512.61 526.45 2285.19 33.00 2014-07-30 21:52:07.000 211 33512.64 526.53 2285.18 33.00 2014-07-30 21:52:08.000 211 33512.61 526.57 2285.18 33.00 2014-07-30 21:52:09.000 211 33512.64 526.51 2285.18 33.00 2014-07-30 21:52:10.000 211 33512.66 526.51 2285.16 33.00 2014-07-30 21:52:11.000 211 33512.56 526.52 2285.14 33.00 2014-07-30 21:52:12.000 211 33512.66 526.49 2285.14 33.00 2014-07-30 21:52:13.000 211 33512.64 526.57 2285.16 33.00 2014-07-30 21:52:14.000 211 33512.60 526.50 2285.24 33.00 2014-07-30 21:52:15.000 211 33512.59 526.49 2285.18 33.00 2014-07-30 21:52:16.000 211 33512.66 526.49 2285.12 33.00 2014-07-30 21:52:17.000 211 33512.61 526.53 2285.26 33.00 2014-07-30 21:52:18.000 211 33512.64 526.45 2285.18 33.00 2014-07-30 21:52:19.000 211 33512.62 526.47 2285.16 33.00 2014-07-30 21:52:20.000 211 33512.73 526.53 2285.20 33.00 2014-07-30 21:52:21.000 211 33512.64 526.50 2285.22 33.00 2014-07-30 21:52:22.000 211 33512.67 526.51 2285.16 33.00 2014-07-30 21:52:23.000 211 33512.70 526.52 2285.30 33.00 2014-07-30 21:52:24.000 211 33512.60 526.52 2285.21 33.00 2014-07-30 21:52:24.000 211 33512.73 526.54 2285.21 33.00 2014-07-30 21:52:26.000 211 33512.68 526.53 2285.24 33.00 2014-07-30 21:52:27.000 211 33512.60 526.51 2285.21 33.00 2014-07-30 21:52:28.000 211 33512.65 526.50 2285.18 33.00 2014-07-30 21:52:29.000 211 33512.67 526.49 2285.18 33.00 2014-07-30 21:52:30.000 211 33512.48 526.52 2285.26 33.00 2014-07-30 21:52:31.000 211 33512.66 526.50 2285.17 33.00 2014-07-30 21:52:32.000 211 33512.69 526.51 2285.30 33.00 2014-07-30 21:52:33.000 211 33512.66 526.49 2285.26 33.00 2014-07-30 21:52:34.000 211 33512.68 526.52 2285.14 33.00 2014-07-30 21:52:35.000 211 33512.72 526.51 2285.25 33.00 2014-07-30 21:52:36.000 211 33512.56 526.51 2285.21 33.00 2014-07-30 21:52:37.000 211 33512.70 526.51 2285.20 33.00 2014-07-30 21:52:37.000 211 33512.68 526.49 2285.21 33.00 2014-07-30 21:52:39.000 211 33512.56 526.51 2285.14 33.00 2014-07-30 21:52:40.000 211 33512.68 526.48 2285.20 33.00 2014-07-30 21:52:41.000 211 33512.70 526.52 2285.16 33.00 2014-07-30 21:52:42.000 211 33512.63 526.55 2285.15 33.00 2014-07-30 21:52:43.000 211 33512.69 526.51 2285.20 33.00 2014-07-30 21:52:44.000 211 33512.64 526.55 2285.18 33.00 2014-07-30 21:52:45.000 211 33512.60 526.55 2285.21 33.00 2014-07-30 21:52:46.000 211 33512.63 526.57 2285.21 33.00 2014-07-30 21:52:47.000 211 33512.66 526.55 2285.30 33.00 2014-07-30 21:52:48.000 211 33512.71 526.53 2285.20 33.00 2014-07-30 21:52:49.000 211 33512.63 526.53 2285.19 33.00 2014-07-30 21:52:50.000 211 33512.66 526.48 2285.21 33.00 2014-07-30 21:52:51.000 211 33512.60 526.50 2285.14 33.00 2014-07-30 21:52:52.000 211 33512.66 526.53 2285.19 33.00 2014-07-30 21:52:53.000 211 33512.64 526.54 2285.15 33.00 2014-07-30 21:52:54.000 211 33512.66 526.44 2285.14 33.00 2014-07-30 21:52:55.000 211 33512.48 526.50 2285.12 33.00 2014-07-30 21:52:56.000 211 33512.66 526.50 2285.16 33.00 2014-07-30 21:52:57.000 211 33512.62 526.49 2285.18 33.00 2014-07-30 21:52:58.000 211 33512.70 526.53 2285.20 33.00 2014-07-30 21:52:59.000 211 33512.73 526.54 2285.17 33.00 2014-07-30 21:53:00.000 211 33512.63 526.49 2285.22 33.00 2014-07-30 21:53:01.000 211 33512.63 526.50 2285.20 33.00 2014-07-30 21:53:02.000 211 33512.63 526.51 2285.17 33.00 2014-07-30 21:53:03.000 211 33512.57 526.51 2285.21 33.00 2014-07-30 21:53:04.000 211 33512.67 526.53 2285.21 33.00 2014-07-30 21:53:05.000 211 33512.68 526.50 2285.21 33.00 2014-07-30 21:53:06.000 211 33512.63 526.51 2285.27 33.00 2014-07-30 21:53:07.000 211 33512.60 526.49 2285.16 33.00 2014-07-30 21:53:08.000 211 33512.51 526.55 2285.19 33.00 2014-07-30 21:53:09.000 211 33512.53 526.50 2285.18 33.00 2014-07-30 21:53:10.000 211 33512.67 526.49 2285.22 33.00 2014-07-30 21:53:11.000 211 33512.71 526.51 2285.16 33.00 2014-07-30 21:53:12.000 211 33512.63 526.53 2285.20 33.00 2014-07-30 21:53:13.000 211 33512.62 526.53 2285.12 33.00 2014-07-30 21:53:14.000 211 33512.65 526.54 2285.27 33.00 2014-07-30 21:53:15.000 211 33512.58 526.48 2285.20 33.00 2014-07-30 21:53:16.000 211 33512.64 526.49 2285.22 33.00 2014-07-30 21:53:17.000 211 33512.68 526.47 2285.18 33.00 2014-07-30 21:53:18.000 211 33512.55 526.51 2285.11 33.00 2014-07-30 21:53:18.000 211 33512.61 526.50 2285.20 33.00 2014-07-30 21:53:20.000 211 33512.73 526.51 2285.15 33.00 2014-07-30 21:53:21.000 211 33512.66 526.52 2285.21 33.00 2014-07-30 21:53:22.000 211 33512.63 526.54 2285.12 33.00 2014-07-30 21:53:23.000 211 33512.60 526.51 2285.21 33.00 2014-07-30 21:53:24.000 211 33512.54 526.51 2285.22 33.00 2014-07-30 21:53:25.000 211 33512.70 526.55 2285.20 33.00 2014-07-30 21:53:26.000 211 33512.60 526.48 2285.15 33.00 2014-07-30 21:53:27.000 211 33512.69 526.47 2285.17 33.00 2014-07-30 21:53:28.000 211 33512.64 526.59 2285.14 33.00 2014-07-30 21:53:29.000 211 33512.59 526.55 2285.20 33.00 2014-07-30 21:53:30.000 211 33512.57 526.53 2285.21 33.00 2014-07-30 21:53:31.000 211 33512.58 526.54 2285.25 33.00 2014-07-30 21:53:31.000 211 33512.66 526.53 2285.24 33.00 2014-07-30 21:53:33.000 211 33512.57 526.52 2285.22 33.00 2014-07-30 21:53:34.000 211 33512.62 526.54 2285.25 33.00 2014-07-30 21:53:35.000 211 33512.62 526.48 2285.18 33.00 2014-07-30 21:53:36.000 211 33512.62 526.51 2285.26 33.00 2014-07-30 21:53:37.000 211 33512.61 526.54 2285.24 33.00 2014-07-30 21:53:38.000 211 33512.57 526.55 2285.20 33.00 2014-07-30 21:53:39.000 211 33512.56 526.53 2285.14 33.00 2014-07-30 21:53:40.000 211 33512.58 526.54 2285.31 33.00 2014-07-30 21:53:41.000 211 33512.59 526.53 2285.26 33.00 2014-07-30 21:53:42.000 211 33512.54 526.54 2285.24 33.00 2014-07-30 21:53:43.000 211 33512.70 526.53 2285.21 33.00 2014-07-30 21:53:44.000 211 33512.58 526.55 2285.18 33.00 2014-07-30 21:53:45.000 211 33512.65 526.51 2285.24 33.00 2014-07-30 21:53:46.000 211 33512.65 526.53 2285.22 33.00 2014-07-30 21:53:47.000 211 33512.64 526.51 2285.27 33.00 2014-07-30 21:53:48.000 211 33512.70 526.54 2285.23 33.00 2014-07-30 21:53:49.000 211 33512.60 526.56 2285.26 33.00 2014-07-30 21:53:50.000 211 33512.63 526.59 2285.17 33.00 2014-07-30 21:53:51.000 211 33512.64 526.59 2285.21 33.00 2014-07-30 21:53:52.000 211 33512.67 526.52 2285.18 33.00 2014-07-30 21:53:53.000 211 33512.71 526.57 2285.27 33.00 2014-07-30 21:53:54.000 211 33512.52 526.54 2285.23 33.00 2014-07-30 21:53:55.000 211 33512.58 526.58 2285.22 33.00 2014-07-30 21:53:56.000 211 33512.68 526.55 2285.20 33.00 2014-07-30 21:53:57.000 211 33512.60 526.52 2285.20 33.00 2014-07-30 21:53:58.000 211 33512.62 526.51 2285.22 33.00 2014-07-30 21:53:59.000 211 33512.68 526.52 2285.22 33.00 2014-07-30 21:54:00.000 211 33512.66 526.56 2285.18 33.00 2014-07-30 21:54:01.000 211 33512.64 526.56 2285.26 33.00 2014-07-30 21:54:02.000 211 33512.64 526.54 2285.21 33.00 2014-07-30 21:54:03.000 211 33512.58 526.53 2285.26 33.00 2014-07-30 21:54:04.000 211 33512.61 526.57 2285.19 33.00 2014-07-30 21:54:05.000 211 33512.64 526.51 2285.30 33.00 2014-07-30 21:54:06.000 211 33512.58 526.57 2285.20 33.00 2014-07-30 21:54:07.000 211 33512.70 526.57 2285.22 33.00 2014-07-30 21:54:08.000 211 33512.61 526.57 2285.24 33.00 2014-07-30 21:54:09.000 211 33512.54 526.60 2285.20 33.00 2014-07-30 21:54:10.000 211 33512.65 526.53 2285.20 33.00 2014-07-30 21:54:11.000 211 33512.65 526.55 2285.24 33.00 2014-07-30 21:54:12.000 211 33512.61 526.57 2285.19 33.00 2014-07-30 21:54:12.000 211 33512.65 526.55 2285.22 33.00 2014-07-30 21:54:14.000 211 33512.63 526.53 2285.20 33.00 2014-07-30 21:54:15.000 211 33512.63 526.53 2285.16 33.00 2014-07-30 21:54:16.000 211 33512.65 526.53 2285.21 33.00 2014-07-30 21:54:17.000 211 33512.57 526.56 2285.21 33.00 2014-07-30 21:54:18.000 211 33512.57 526.57 2285.17 33.00 2014-07-30 21:54:19.000 211 33512.59 526.60 2285.25 33.00 2014-07-30 21:54:20.000 211 33512.60 526.55 2285.29 33.00 2014-07-30 21:54:21.000 211 33512.57 526.55 2285.21 33.00 2014-07-30 21:54:22.000 211 33512.53 526.56 2285.21 33.00 2014-07-30 21:54:23.000 211 33512.56 526.57 2285.28 33.00 2014-07-30 21:54:24.000 211 33512.58 526.58 2285.31 33.00 2014-07-30 21:54:25.000 211 33512.62 526.56 2285.26 33.00 2014-07-30 21:54:25.000 211 33512.54 526.57 2285.31 33.00 2014-07-30 21:54:27.000 211 33512.70 526.55 2285.22 33.00 2014-07-30 21:54:28.000 211 33512.59 526.54 2285.21 33.00 2014-07-30 21:54:29.000 211 33512.55 526.59 2285.30 33.00 2014-07-30 21:54:30.000 211 33512.64 526.54 2285.19 33.00 2014-07-30 21:54:31.000 211 33512.58 526.54 2285.27 33.00 2014-07-30 21:54:32.000 211 33512.67 526.58 2285.33 33.00 2014-07-30 21:54:33.000 211 33512.62 526.60 2285.24 33.00 2014-07-30 21:54:34.000 211 33512.57 526.58 2285.24 33.00 2014-07-30 21:54:35.000 211 33512.69 526.58 2285.32 33.00 2014-07-30 21:54:36.000 211 33512.60 526.60 2285.24 33.00 2014-07-30 21:54:37.000 211 33512.66 526.54 2285.28 33.00 2014-07-30 21:54:38.000 211 33512.54 526.62 2285.30 33.00 2014-07-30 21:54:39.000 211 33512.55 526.58 2285.26 33.00 2014-07-30 21:54:40.000 211 33512.60 526.58 2285.33 33.00 2014-07-30 21:54:41.000 211 33512.58 526.61 2285.27 33.00 2014-07-30 21:54:42.000 211 33512.59 526.56 2285.32 33.00 2014-07-30 21:54:43.000 211 33512.53 526.56 2285.33 33.00 2014-07-30 21:54:44.000 211 33512.48 526.58 2285.28 33.00 2014-07-30 21:54:45.000 211 33512.55 526.63 2285.18 33.00 2014-07-30 21:54:46.000 211 33512.58 526.61 2285.25 33.00 2014-07-30 21:54:47.000 211 33512.60 526.60 2285.26 33.00 2014-07-30 21:54:48.000 211 33512.56 526.61 2285.31 33.00 2014-07-30 21:54:49.000 211 33512.51 526.59 2285.36 33.00 2014-07-30 21:54:50.000 211 33512.57 526.53 2285.20 33.00 2014-07-30 21:54:51.000 211 33512.63 526.58 2285.29 33.00 2014-07-30 21:54:52.000 211 33512.66 526.60 2285.22 33.00 2014-07-30 21:54:53.000 211 33512.61 526.58 2285.28 33.00 2014-07-30 21:54:54.000 211 33512.66 526.61 2285.22 33.00 2014-07-30 21:54:55.000 211 33512.60 526.58 2285.28 33.00 2014-07-30 21:54:56.000 211 33512.53 526.59 2285.16 33.00 2014-07-30 21:54:57.000 211 33512.61 526.58 2285.22 33.00 2014-07-30 21:54:58.000 211 33512.59 526.56 2285.21 33.00 2014-07-30 21:54:59.000 211 33512.64 526.56 2285.30 33.00 2014-07-30 21:55:00.000 211 33512.52 526.58 2285.27 33.00 2014-07-30 21:55:01.000 211 33512.54 526.58 2285.21 33.00 2014-07-30 21:55:02.000 211 33512.68 526.58 2285.24 33.00 2014-07-30 21:55:03.000 211 33512.57 526.59 2285.20 33.00 2014-07-30 21:55:04.000 211 33512.55 526.56 2285.24 33.00 2014-07-30 21:55:05.000 211 33512.48 526.57 2285.20 33.00 2014-07-30 21:55:06.000 211 33512.54 526.65 2285.15 33.00 2014-07-30 21:55:06.000 211 33512.53 526.60 2285.27 33.00 2014-07-30 21:55:08.000 211 33512.51 526.57 2285.26 33.00 2014-07-30 21:55:09.000 211 33512.65 526.59 2285.30 33.00 2014-07-30 21:55:10.000 211 33512.52 526.57 2285.23 33.00 2014-07-30 21:55:11.000 211 33512.63 526.56 2285.27 33.00 2014-07-30 21:55:12.000 211 33512.58 526.58 2285.24 33.00 2014-07-30 21:55:13.000 211 33512.69 526.62 2285.28 33.00 2014-07-30 21:55:14.000 211 33512.60 526.62 2285.29 33.00 2014-07-30 21:55:15.000 211 33512.54 526.60 2285.22 33.00 2014-07-30 21:55:16.000 211 33512.57 526.60 2285.22 33.00 2014-07-30 21:55:17.000 211 33512.57 526.58 2285.30 33.00 2014-07-30 21:55:18.000 211 33512.61 526.63 2285.28 33.00 2014-07-30 21:55:19.000 211 33512.58 526.55 2285.33 33.00 2014-07-30 21:55:19.000 211 33512.51 526.57 2285.37 33.00 2014-07-30 21:55:21.000 211 33512.59 526.58 2285.21 33.00 2014-07-30 21:55:22.000 211 33512.58 526.57 2285.26 33.00 2014-07-30 21:55:23.000 211 33512.68 526.54 2285.21 33.00 2014-07-30 21:55:24.000 211 33512.57 526.55 2285.27 33.00 2014-07-30 21:55:25.000 211 33512.55 526.61 2285.29 33.00 2014-07-30 21:55:26.000 211 33512.51 526.56 2285.27 33.00 2014-07-30 21:55:27.000 211 33512.56 526.55 2285.18 33.00 2014-07-30 21:55:28.000 211 33512.61 526.58 2285.28 33.00 2014-07-30 21:55:29.000 211 33512.51 526.58 2285.22 33.00 2014-07-30 21:55:30.000 211 33512.56 526.59 2285.23 33.00 2014-07-30 21:55:31.000 211 33512.57 526.57 2285.24 33.00 2014-07-30 21:55:32.000 211 33512.67 526.60 2285.28 33.00 2014-07-30 21:55:33.000 211 33512.57 526.61 2285.28 33.00 2014-07-30 21:55:34.000 211 33512.54 526.55 2285.26 33.00 2014-07-30 21:55:35.000 211 33512.58 526.59 2285.27 33.00 2014-07-30 21:55:36.000 211 33512.68 526.62 2285.33 33.00 2014-07-30 21:55:37.000 211 33512.59 526.62 2285.21 33.00 2014-07-30 21:55:38.000 211 33512.64 526.57 2285.22 33.00 2014-07-30 21:55:39.000 211 33512.62 526.58 2285.21 33.00 2014-07-30 21:55:40.000 211 33512.64 526.61 2285.22 33.00 2014-07-30 21:55:41.000 211 33512.64 526.61 2285.17 33.00 2014-07-30 21:55:42.000 211 33512.56 526.59 2285.26 33.00 2014-07-30 21:55:43.000 211 33512.64 526.58 2285.30 33.00 2014-07-30 21:55:44.000 211 33512.60 526.63 2285.29 33.00 2014-07-30 21:55:45.000 211 33512.60 526.62 2285.31 33.00 2014-07-30 21:55:46.000 211 33512.52 526.57 2285.26 33.00 2014-07-30 21:55:47.000 211 33512.60 526.57 2285.25 33.00 2014-07-30 21:55:48.000 211 33512.55 526.57 2285.27 33.00 2014-07-30 21:55:49.000 211 33512.52 526.58 2285.30 33.00 2014-07-30 21:55:50.000 211 33512.66 526.57 2285.22 33.00 2014-07-30 21:55:51.000 211 33512.54 526.64 2285.22 33.00 2014-07-30 21:55:52.000 211 33512.60 526.60 2285.20 33.00 2014-07-30 21:55:53.000 211 33512.65 526.65 2285.22 33.00 2014-07-30 21:55:54.000 211 33512.55 526.61 2285.18 33.00 2014-07-30 21:55:55.000 211 33512.57 526.61 2285.24 33.00 2014-07-30 21:55:56.000 211 33512.65 526.59 2285.19 33.00 2014-07-30 21:55:57.000 211 33512.59 526.59 2285.17 33.00 2014-07-30 21:55:58.000 211 33512.64 526.59 2285.16 33.00 2014-07-30 21:55:59.000 211 33512.55 526.55 2285.24 33.00 2014-07-30 21:56:00.000 211 33512.52 526.61 2285.28 33.00 2014-07-30 21:56:00.000 211 33512.60 526.57 2285.35 33.00 2014-07-30 21:56:02.000 211 33512.66 526.54 2285.24 33.00 2014-07-30 21:56:03.000 211 33512.53 526.64 2285.19 33.00 2014-07-30 21:56:04.000 211 33512.63 526.62 2285.18 33.00 2014-07-30 21:56:05.000 211 33512.60 526.58 2285.31 33.00 2014-07-30 21:56:06.000 211 33512.56 526.59 2285.18 33.00 2014-07-30 21:56:07.000 211 33512.64 526.61 2285.33 33.00 2014-07-30 21:56:08.000 211 33512.64 526.64 2285.31 33.00 2014-07-30 21:56:09.000 211 33512.56 526.61 2285.24 33.00 2014-07-30 21:56:10.000 211 33512.55 526.61 2285.27 33.00 2014-07-30 21:56:11.000 211 33512.59 526.62 2285.26 33.00 2014-07-30 21:56:12.000 211 33512.55 526.64 2285.23 33.00 2014-07-30 21:56:13.000 211 33512.57 526.64 2285.24 33.00 2014-07-30 21:56:13.000 211 33512.53 526.60 2285.30 33.00 2014-07-30 21:56:15.000 211 33512.53 526.63 2285.22 33.00 2014-07-30 21:56:16.000 211 33512.54 526.62 2285.30 33.00 2014-07-30 21:56:17.000 211 33512.54 526.63 2285.26 33.00 2014-07-30 21:56:18.000 211 33512.60 526.61 2285.33 33.00 2014-07-30 21:56:19.000 211 33512.55 526.59 2285.25 33.00 2014-07-30 21:56:20.000 211 33512.54 526.59 2285.24 33.00 2014-07-30 21:56:21.000 211 33512.56 526.56 2285.29 33.00 2014-07-30 21:56:22.000 211 33512.54 526.61 2285.28 33.00 2014-07-30 21:56:23.000 211 33512.57 526.60 2285.24 33.00 2014-07-30 21:56:24.000 211 33512.57 526.56 2285.28 33.00 2014-07-30 21:56:25.000 211 33512.60 526.59 2285.28 33.00 2014-07-30 21:56:26.000 211 33512.60 526.57 2285.27 33.00 2014-07-30 21:56:27.000 211 33512.53 526.56 2285.26 33.00 2014-07-30 21:56:28.000 211 33512.62 526.54 2285.29 33.00 2014-07-30 21:56:29.000 211 33512.56 526.55 2285.24 33.00 2014-07-30 21:56:30.000 211 33512.51 526.54 2285.28 33.00 2014-07-30 21:56:31.000 211 33512.50 526.58 2285.28 33.00 2014-07-30 21:56:32.000 211 33512.58 526.59 2285.26 33.00 2014-07-30 21:56:33.000 211 33512.65 526.54 2285.37 33.00 2014-07-30 21:56:34.000 211 33512.58 526.57 2285.26 33.00 2014-07-30 21:56:35.000 211 33512.53 526.60 2285.23 33.00 2014-07-30 21:56:36.000 211 33512.49 526.55 2285.21 33.00 2014-07-30 21:56:37.000 211 33512.56 526.55 2285.29 33.00 2014-07-30 21:56:38.000 211 33512.49 526.54 2285.19 33.00 2014-07-30 21:56:39.000 211 33512.46 526.56 2285.30 33.00 2014-07-30 21:56:40.000 211 33512.52 526.55 2285.21 33.00 2014-07-30 21:56:41.000 211 33512.47 526.59 2285.22 33.00 2014-07-30 21:56:42.000 211 33512.54 526.55 2285.22 33.00 2014-07-30 21:56:43.000 211 33512.53 526.57 2285.26 33.00 2014-07-30 21:56:44.000 211 33512.61 526.54 2285.27 33.00 2014-07-30 21:56:45.000 211 33512.54 526.56 2285.32 33.00 2014-07-30 21:56:46.000 211 33512.55 526.53 2285.27 33.00 2014-07-30 21:56:47.000 211 33512.57 526.58 2285.27 33.00 2014-07-30 21:56:48.000 211 33512.54 526.59 2285.25 33.00 2014-07-30 21:56:49.000 211 33512.45 526.58 2285.28 33.00 2014-07-30 21:56:50.000 211 33512.60 526.61 2285.22 33.00 2014-07-30 21:56:51.000 211 33512.54 526.58 2285.27 33.00 2014-07-30 21:56:52.000 211 33512.53 526.59 2285.27 33.00 2014-07-30 21:56:53.000 211 33512.54 526.58 2285.17 33.00 2014-07-30 21:56:54.000 211 33512.50 526.59 2285.24 33.00 2014-07-30 21:56:54.000 211 33512.56 526.56 2285.26 33.00 2014-07-30 21:56:56.000 211 33512.55 526.59 2285.30 33.00 2014-07-30 21:56:57.000 211 33512.56 526.61 2285.30 33.00 2014-07-30 21:56:58.000 211 33512.55 526.56 2285.31 33.00 2014-07-30 21:56:59.000 211 33512.54 526.58 2285.24 33.00 2014-07-30 21:57:00.000 211 33512.57 526.59 2285.29 33.00 2014-07-30 21:57:01.000 211 33512.64 526.60 2285.24 33.00 2014-07-30 21:57:02.000 211 33512.44 526.56 2285.24 33.00 2014-07-30 21:57:03.000 211 33512.49 526.61 2285.33 33.00 2014-07-30 21:57:04.000 211 33512.54 526.61 2285.33 33.00 2014-07-30 21:57:05.000 211 33512.40 526.61 2285.20 33.00 2014-07-30 21:57:06.000 211 33512.46 526.61 2285.20 33.00 2014-07-30 21:57:07.000 211 33512.56 526.63 2285.15 33.00 2014-07-30 21:57:07.000 211 33512.58 526.57 2285.27 33.00 2014-07-30 21:57:09.000 211 33512.46 526.55 2285.25 33.00 2014-07-30 21:57:10.000 211 33512.47 526.58 2285.20 33.00 2014-07-30 21:57:11.000 211 33512.50 526.58 2285.33 33.00 2014-07-30 21:57:12.000 211 33512.50 526.58 2285.26 33.00 2014-07-30 21:57:13.000 211 33512.50 526.60 2285.27 33.00 2014-07-30 21:57:14.000 211 33512.44 526.59 2285.26 33.00 2014-07-30 21:57:15.000 211 33512.50 526.54 2285.28 33.00 2014-07-30 21:57:16.000 211 33512.47 526.57 2285.28 33.00 2014-07-30 21:57:17.000 211 33512.47 526.57 2285.28 33.00 2014-07-30 21:57:18.000 211 33512.48 526.61 2285.26 33.00 2014-07-30 21:57:19.000 211 33512.47 526.58 2285.30 33.00 2014-07-30 21:57:20.000 211 33512.43 526.58 2285.30 33.00 2014-07-30 21:57:21.000 211 33512.60 526.56 2285.34 33.00 2014-07-30 21:57:22.000 211 33512.48 526.60 2285.31 33.00 2014-07-30 21:57:23.000 211 33512.47 526.59 2285.31 33.00 2014-07-30 21:57:24.000 211 33512.51 526.59 2285.22 33.00 2014-07-30 21:57:25.000 211 33512.47 526.58 2285.29 33.00 2014-07-30 21:57:26.000 211 33512.47 526.61 2285.32 33.00 2014-07-30 21:57:27.000 211 33512.53 526.57 2285.26 33.00 2014-07-30 21:57:28.000 211 33512.52 526.53 2285.30 33.00 2014-07-30 21:57:29.000 211 33512.45 526.54 2285.33 33.00 2014-07-30 21:57:30.000 211 33512.49 526.62 2285.26 33.00 2014-07-30 21:57:31.000 211 33512.54 526.58 2285.30 33.00 2014-07-30 21:57:32.000 211 33512.50 526.58 2285.30 33.00 2014-07-30 21:57:33.000 211 33512.46 526.57 2285.31 33.00 2014-07-30 21:57:34.000 211 33512.43 526.59 2285.28 33.00 2014-07-30 21:57:35.000 211 33512.48 526.59 2285.32 33.00 2014-07-30 21:57:36.000 211 33512.42 526.55 2285.24 33.00 2014-07-30 21:57:37.000 211 33512.47 526.57 2285.36 33.00 2014-07-30 21:57:38.000 211 33512.39 526.56 2285.35 33.00 2014-07-30 21:57:39.000 211 33512.48 526.56 2285.32 33.00 2014-07-30 21:57:40.000 211 33512.41 526.55 2285.28 33.00 2014-07-30 21:57:41.000 211 33512.49 526.58 2285.24 33.00 2014-07-30 21:57:42.000 211 33512.43 526.53 2285.35 33.00 2014-07-30 21:57:43.000 211 33512.50 526.59 2285.33 33.00 2014-07-30 21:57:44.000 211 33512.36 526.59 2285.26 33.00 2014-07-30 21:57:45.000 211 33512.53 526.61 2285.31 33.00 2014-07-30 21:57:46.000 211 33512.44 526.61 2285.26 33.00 2014-07-30 21:57:47.000 211 33512.49 526.59 2285.23 33.00 2014-07-30 21:57:48.000 211 33512.48 526.58 2285.33 33.00 2014-07-30 21:57:48.000 211 33512.49 526.54 2285.32 33.00 2014-07-30 21:57:50.000 211 33512.47 526.60 2285.22 33.00 2014-07-30 21:57:51.000 211 33512.44 526.63 2285.28 33.00 2014-07-30 21:57:52.000 211 33512.46 526.58 2285.28 33.00 2014-07-30 21:57:53.000 211 33512.43 526.60 2285.26 33.00 2014-07-30 21:57:54.000 211 33512.41 526.59 2285.41 33.00 2014-07-30 21:57:55.000 211 33512.41 526.61 2285.31 33.00 2014-07-30 21:57:56.000 211 33512.46 526.58 2285.24 33.00 2014-07-30 21:57:57.000 211 33512.51 526.58 2285.27 33.00 2014-07-30 21:57:58.000 211 33512.44 526.58 2285.24 33.00 2014-07-30 21:57:59.000 211 33512.42 526.61 2285.26 33.00 2014-07-30 21:58:00.000 211 33512.46 526.63 2285.29 33.00 2014-07-30 21:58:01.000 211 33512.40 526.60 2285.27 33.00 2014-07-30 21:58:01.000 211 33512.40 526.56 2285.29 33.00 2014-07-30 21:58:03.000 211 33512.48 526.61 2285.32 33.00 2014-07-30 21:58:04.000 211 33512.39 526.58 2285.34 33.00 2014-07-30 21:58:05.000 211 33512.46 526.61 2285.31 33.00 2014-07-30 21:58:06.000 211 33512.38 526.60 2285.27 33.00 2014-07-30 21:58:07.000 211 33512.41 526.58 2285.30 33.00 2014-07-30 21:58:08.000 211 33512.46 526.59 2285.42 33.00 2014-07-30 21:58:09.000 211 33512.48 526.59 2285.23 33.00 2014-07-30 21:58:10.000 211 33512.37 526.58 2285.29 33.00 2014-07-30 21:58:11.000 211 33512.43 526.61 2285.34 33.00 2014-07-30 21:58:12.000 211 33512.45 526.65 2285.36 33.00 2014-07-30 21:58:13.000 211 33512.42 526.62 2285.26 33.00 2014-07-30 21:58:14.000 211 33512.41 526.58 2285.22 33.00 2014-07-30 21:58:15.000 211 33512.37 526.63 2285.26 33.00 2014-07-30 21:58:16.000 211 33512.44 526.59 2285.33 33.00 2014-07-30 21:58:17.000 211 33512.34 526.66 2285.27 33.00 2014-07-30 21:58:18.000 211 33512.40 526.63 2285.36 33.00 2014-07-30 21:58:19.000 211 33512.33 526.66 2285.30 33.00 2014-07-30 21:58:20.000 211 33512.44 526.62 2285.37 33.00 2014-07-30 21:58:21.000 211 33512.42 526.62 2285.37 33.00 2014-07-30 21:58:22.000 211 33512.42 526.61 2285.33 33.00 2014-07-30 21:58:23.000 211 33512.41 526.64 2285.36 33.00 2014-07-30 21:58:24.000 211 33512.39 526.68 2285.22 33.00 2014-07-30 21:58:25.000 211 33512.41 526.65 2285.28 33.00 2014-07-30 21:58:26.000 211 33512.32 526.63 2285.27 33.00 2014-07-30 21:58:27.000 211 33512.42 526.62 2285.34 33.00 2014-07-30 21:58:28.000 211 33512.34 526.58 2285.31 33.00 2014-07-30 21:58:29.000 211 33512.44 526.68 2285.40 33.00 2014-07-30 21:58:30.000 211 33512.38 526.68 2285.31 33.00 2014-07-30 21:58:31.000 211 33512.47 526.64 2285.37 33.00 2014-07-30 21:58:32.000 211 33512.38 526.63 2285.28 33.00 2014-07-30 21:58:33.000 211 33512.44 526.69 2285.31 33.00 2014-07-30 21:58:34.000 211 33512.36 526.67 2285.27 33.00 2014-07-30 21:58:35.000 211 33512.38 526.67 2285.36 33.00 2014-07-30 21:58:36.000 211 33512.38 526.66 2285.38 33.00 2014-07-30 21:58:37.000 211 33512.35 526.62 2285.33 33.00 2014-07-30 21:58:38.000 211 33512.36 526.64 2285.30 33.00 2014-07-30 21:58:39.000 211 33512.38 526.64 2285.37 33.00 2014-07-30 21:58:40.000 211 33512.37 526.63 2285.27 33.00 2014-07-30 21:58:41.000 211 33512.41 526.65 2285.28 33.00 2014-07-30 21:58:42.000 211 33512.32 526.63 2285.33 33.00 2014-07-30 21:58:42.000 211 33512.36 526.66 2285.28 33.00 2014-07-30 21:58:44.000 211 33512.29 526.64 2285.28 33.00 2014-07-30 21:58:45.000 211 33512.36 526.65 2285.33 33.00 2014-07-30 21:58:46.000 211 33512.33 526.66 2285.31 33.00 2014-07-30 21:58:47.000 211 33512.36 526.64 2285.28 33.00 2014-07-30 21:58:48.000 211 33512.31 526.64 2285.28 33.00 2014-07-30 21:58:49.000 211 33512.44 526.64 2285.31 33.00 2014-07-30 21:58:50.000 211 33512.31 526.65 2285.37 33.00 2014-07-30 21:58:51.000 211 33512.39 526.65 2285.40 33.00 2014-07-30 21:58:52.000 211 33512.32 526.65 2285.31 33.00 2014-07-30 21:58:53.000 211 33512.33 526.63 2285.34 33.00 2014-07-30 21:58:54.000 211 33512.32 526.65 2285.30 33.00 2014-07-30 21:58:55.000 211 33512.39 526.64 2285.28 33.00 2014-07-30 21:58:55.000 211 33512.30 526.64 2285.38 33.00 2014-07-30 21:58:57.000 211 33512.31 526.71 2285.30 33.00 2014-07-30 21:58:58.000 211 33512.31 526.67 2285.30 33.00 2014-07-30 21:58:59.000 211 33512.38 526.64 2285.37 33.00 2014-07-30 21:59:00.000 211 33512.38 526.64 2285.33 33.00 2014-07-30 21:59:01.000 211 33512.35 526.63 2285.38 33.00 2014-07-30 21:59:02.000 211 33512.42 526.62 2285.31 33.00 2014-07-30 21:59:03.000 211 33512.32 526.62 2285.39 33.00 2014-07-30 21:59:04.000 211 33512.42 526.62 2285.30 33.00 2014-07-30 21:59:05.000 211 33512.32 526.64 2285.31 33.00 2014-07-30 21:59:06.000 211 33512.29 526.67 2285.34 33.00 2014-07-30 21:59:07.000 211 33512.25 526.63 2285.27 33.00 2014-07-30 21:59:08.000 211 33512.36 526.69 2285.27 33.00 2014-07-30 21:59:09.000 211 33512.39 526.67 2285.37 33.00 2014-07-30 21:59:10.000 211 33512.28 526.66 2285.30 33.00 2014-07-30 21:59:11.000 211 33512.29 526.64 2285.39 33.00 2014-07-30 21:59:12.000 211 33512.35 526.66 2285.34 33.00 2014-07-30 21:59:13.000 211 33512.36 526.65 2285.27 33.00 2014-07-30 21:59:14.000 211 33512.32 526.68 2285.31 33.00 2014-07-30 21:59:15.000 211 33512.36 526.63 2285.30 33.00 2014-07-30 21:59:16.000 211 33512.35 526.63 2285.31 33.00 2014-07-30 21:59:17.000 211 33512.31 526.68 2285.30 33.00 2014-07-30 21:59:18.000 211 33512.32 526.67 2285.30 33.00 2014-07-30 21:59:19.000 211 33512.35 526.65 2285.25 33.00 2014-07-30 21:59:20.000 211 33512.38 526.69 2285.29 33.00 2014-07-30 21:59:21.000 211 33512.37 526.67 2285.31 33.00 2014-07-30 21:59:22.000 211 33512.26 526.67 2285.24 33.00 2014-07-30 21:59:23.000 211 33512.40 526.71 2285.29 33.00 2014-07-30 21:59:24.000 211 33512.35 526.71 2285.24 33.00 2014-07-30 21:59:25.000 211 33512.32 526.66 2285.31 33.00 2014-07-30 21:59:26.000 211 33512.36 526.70 2285.34 33.00 2014-07-30 21:59:27.000 211 33512.33 526.65 2285.35 33.00 2014-07-30 21:59:28.000 211 33512.30 526.66 2285.32 33.00 2014-07-30 21:59:29.000 211 33512.29 526.69 2285.30 33.00 2014-07-30 21:59:30.000 211 33512.28 526.69 2285.30 33.00 2014-07-30 21:59:31.000 211 33512.29 526.74 2285.28 33.00 2014-07-30 21:59:32.000 211 33512.45 526.69 2285.33 33.00 2014-07-30 21:59:33.000 211 33512.28 526.74 2285.32 33.00 2014-07-30 21:59:34.000 211 33512.36 526.72 2285.29 33.00 2014-07-30 21:59:35.000 211 33512.28 526.70 2285.30 33.00 2014-07-30 21:59:36.000 211 33512.42 526.70 2285.36 33.00 2014-07-30 21:59:36.000 211 33512.35 526.66 2285.30 33.00 2014-07-30 21:59:38.000 211 33512.35 526.68 2285.37 33.00 2014-07-30 21:59:39.000 211 33512.32 526.75 2285.32 33.00 2014-07-30 21:59:40.000 211 33512.29 526.71 2285.28 33.00 2014-07-30 21:59:41.000 211 33512.39 526.70 2285.27 33.00 2014-07-30 21:59:42.000 211 33512.34 526.70 2285.28 33.00 2014-07-30 21:59:43.000 211 33512.29 526.69 2285.35 33.00 2014-07-30 21:59:44.000 211 33512.42 526.70 2285.23 33.00 2014-07-30 21:59:45.000 211 33512.23 526.71 2285.33 33.00 2014-07-30 21:59:46.000 211 33512.32 526.73 2285.35 33.00 2014-07-30 21:59:47.000 211 33512.31 526.73 2285.36 33.00 2014-07-30 21:59:48.000 211 33512.25 526.73 2285.33 33.00 2014-07-30 21:59:49.000 211 33512.38 526.68 2285.38 33.00 2014-07-30 21:59:49.000 211 33512.22 526.71 2285.31 33.00 2014-07-30 21:59:51.000 211 33512.31 526.75 2285.27 33.00 2014-07-30 21:59:52.000 211 33512.26 526.73 2285.26 33.00 2014-07-30 21:59:53.000 211 33512.32 526.70 2285.37 33.00 2014-07-30 21:59:54.000 211 33512.22 526.71 2285.27 33.00 2014-07-30 21:59:55.000 211 33512.35 526.71 2285.30 33.00 2014-07-30 21:59:56.000 211 33512.20 526.78 2285.28 33.00 2014-07-30 21:59:57.000 211 33512.26 526.72 2285.28 33.00 2014-07-30 21:59:58.000 211 33512.26 526.75 2285.30 33.00 2014-07-30 21:59:59.000 211 33512.28 526.76 2285.30 33.00 2014-07-30 22:00:00.000 211 33512.32 526.71 2285.36 33.00 2014-07-30 22:00:01.000 211 33512.33 526.73 2285.43 33.00 2014-07-30 22:00:02.000 211 33512.25 526.71 2285.30 33.00 2014-07-30 22:00:03.000 211 33512.20 526.71 2285.33 33.00 2014-07-30 22:00:04.000 211 33512.23 526.73 2285.28 33.00 2014-07-30 22:00:05.000 211 33512.25 526.77 2285.29 33.00 2014-07-30 22:00:06.000 211 33512.29 526.73 2285.25 33.00 2014-07-30 22:00:07.000 211 33512.23 526.77 2285.28 33.00 2014-07-30 22:00:08.000 211 33512.25 526.76 2285.31 33.00 2014-07-30 22:00:09.000 211 33512.22 526.75 2285.31 32.99 2014-07-30 22:00:10.000 211 33512.28 526.74 2285.26 33.00 2014-07-30 22:00:11.000 211 33512.28 526.75 2285.32 33.00 2014-07-30 22:00:12.000 211 33512.27 526.76 2285.33 32.99 2014-07-30 22:00:13.000 211 33512.25 526.74 2285.28 32.99 2014-07-30 22:00:14.000 211 33512.20 526.75 2285.37 32.99 2014-07-30 22:00:15.000 211 33512.23 526.73 2285.26 32.99 2014-07-30 22:00:16.000 211 33512.25 526.73 2285.33 32.99 2014-07-30 22:00:17.000 211 33512.25 526.76 2285.39 32.99 2014-07-30 22:00:18.000 211 33512.16 526.75 2285.39 32.99 2014-07-30 22:00:19.000 211 33512.25 526.77 2285.38 32.99 2014-07-30 22:00:20.000 211 33512.26 526.71 2285.31 32.99 2014-07-30 22:00:21.000 211 33512.24 526.73 2285.36 32.99 2014-07-30 22:00:22.000 211 33512.29 526.74 2285.31 32.99 2014-07-30 22:00:23.000 211 33512.25 526.75 2285.43 32.99 2014-07-30 22:00:24.000 211 33512.23 526.76 2285.37 32.99 2014-07-30 22:00:25.000 211 33512.20 526.79 2285.33 32.99 2014-07-30 22:00:26.000 211 33512.24 526.72 2285.34 32.99 2014-07-30 22:00:27.000 211 33512.30 526.75 2285.37 32.99 2014-07-30 22:00:28.000 211 33512.21 526.72 2285.30 32.99 2014-07-30 22:00:29.000 211 33512.34 526.77 2285.35 32.99 2014-07-30 22:00:30.000 211 33512.29 526.77 2285.35 32.99 2014-07-30 22:00:30.000 211 33512.19 526.79 2285.43 32.99 2014-07-30 22:00:32.000 211 33512.25 526.77 2285.26 32.99 2014-07-30 22:00:33.000 211 33512.26 526.78 2285.34 32.99 2014-07-30 22:00:34.000 211 33512.20 526.79 2285.33 32.99 2014-07-30 22:00:35.000 211 33512.24 526.82 2285.41 32.99 2014-07-30 22:00:36.000 211 33512.26 526.74 2285.33 32.99 2014-07-30 22:00:37.000 211 33512.21 526.77 2285.29 32.99 2014-07-30 22:00:38.000 211 33512.29 526.83 2285.31 32.99 2014-07-30 22:00:39.000 211 33512.13 526.76 2285.38 32.99 2014-07-30 22:00:40.000 211 33512.17 526.82 2285.39 32.99 2014-07-30 22:00:41.000 211 33512.20 526.80 2285.31 32.99 2014-07-30 22:00:42.000 211 33512.20 526.80 2285.34 32.99 2014-07-30 22:00:43.000 211 33512.19 526.79 2285.29 32.99 2014-07-30 22:00:43.000 211 33512.23 526.80 2285.47 32.99 2014-07-30 22:00:45.000 211 33512.19 526.81 2285.37 32.99 2014-07-30 22:00:46.000 211 33512.10 526.81 2285.39 32.99 2014-07-30 22:00:47.000 211 33512.23 526.79 2285.34 32.99 2014-07-30 22:00:48.000 211 33512.25 526.81 2285.37 32.99 2014-07-30 22:00:49.000 211 33512.19 526.79 2285.32 32.99 2014-07-30 22:00:50.000 211 33512.20 526.82 2285.36 32.99 2014-07-30 22:00:51.000 211 33512.20 526.80 2285.42 32.99 2014-07-30 22:00:52.000 211 33512.13 526.80 2285.40 32.99 2014-07-30 22:00:53.000 211 33512.18 526.84 2285.36 32.99 2014-07-30 22:00:54.000 211 33512.13 526.76 2285.33 32.99 2014-07-30 22:00:55.000 211 33512.19 526.79 2285.35 32.99 2014-07-30 22:00:56.000 211 33512.17 526.82 2285.33 32.99 2014-07-30 22:00:57.000 211 33512.06 526.83 2285.33 32.99 2014-07-30 22:00:58.000 211 33512.16 526.83 2285.40 32.99 2014-07-30 22:00:59.000 211 33512.19 526.85 2285.27 32.99 2014-07-30 22:01:00.000 211 33512.13 526.82 2285.34 32.99 2014-07-30 22:01:01.000 211 33512.19 526.78 2285.35 32.99 2014-07-30 22:01:02.000 211 33512.17 526.83 2285.34 32.99 2014-07-30 22:01:03.000 211 33512.24 526.83 2285.36 32.99 2014-07-30 22:01:04.000 211 33512.23 526.82 2285.37 32.99 2014-07-30 22:01:05.000 211 33512.16 526.82 2285.45 32.99 2014-07-30 22:01:06.000 211 33512.16 526.81 2285.43 32.99 2014-07-30 22:01:07.000 211 33512.22 526.87 2285.39 32.99 2014-07-30 22:01:08.000 211 33512.12 526.81 2285.41 32.99 2014-07-30 22:01:09.000 211 33512.08 526.83 2285.30 32.99 2014-07-30 22:01:10.000 211 33512.13 526.79 2285.26 32.99 2014-07-30 22:01:11.000 211 33512.16 526.84 2285.37 32.99 2014-07-30 22:01:12.000 211 33512.16 526.84 2285.36 32.99 2014-07-30 22:01:13.000 211 33512.08 526.81 2285.42 32.99 2014-07-30 22:01:14.000 211 33512.15 526.85 2285.37 32.99 2014-07-30 22:01:15.000 211 33512.13 526.83 2285.31 32.99 2014-07-30 22:01:16.000 211 33512.08 526.81 2285.33 32.99 2014-07-30 22:01:17.000 211 33512.16 526.84 2285.34 32.99 2014-07-30 22:01:18.000 211 33512.10 526.83 2285.41 32.99 2014-07-30 22:01:19.000 211 33512.21 526.85 2285.33 32.99 2014-07-30 22:01:20.000 211 33512.12 526.86 2285.34 32.99 2014-07-30 22:01:21.000 211 33512.14 526.86 2285.31 32.99 2014-07-30 22:01:22.000 211 33512.17 526.86 2285.34 32.99 2014-07-30 22:01:23.000 211 33512.21 526.85 2285.28 32.99 2014-07-30 22:01:24.000 211 33512.13 526.85 2285.30 32.99 2014-07-30 22:01:24.000 211 33512.13 526.82 2285.44 32.99 2014-07-30 22:01:26.000 211 33512.11 526.88 2285.26 32.99 2014-07-30 22:01:27.000 211 33512.20 526.87 2285.31 32.99 2014-07-30 22:01:28.000 211 33512.10 526.85 2285.37 32.99 2014-07-30 22:01:29.000 211 33512.11 526.86 2285.41 32.99 2014-07-30 22:01:30.000 211 33512.15 526.86 2285.32 32.99 2014-07-30 22:01:31.000 211 33512.04 526.86 2285.34 32.99 2014-07-30 22:01:32.000 211 33512.16 526.86 2285.39 32.99 2014-07-30 22:01:33.000 211 33512.10 526.84 2285.38 32.99 2014-07-30 22:01:34.000 211 33512.10 526.83 2285.40 32.99 2014-07-30 22:01:35.000 211 33512.18 526.86 2285.36 32.99 2014-07-30 22:01:36.000 211 33512.13 526.84 2285.41 32.99 2014-07-30 22:01:37.000 211 33512.16 526.85 2285.43 32.99 2014-07-30 22:01:37.000 211 33512.03 526.85 2285.36 32.99 2014-07-30 22:01:39.000 211 33512.16 526.87 2285.42 32.99 2014-07-30 22:01:40.000 211 33512.11 526.84 2285.43 32.99 2014-07-30 22:01:41.000 211 33512.13 526.86 2285.40 32.99 2014-07-30 22:01:42.000 211 33512.11 526.85 2285.36 32.99 2014-07-30 22:01:43.000 211 33512.06 526.87 2285.33 32.99 2014-07-30 22:01:44.000 211 33512.18 526.84 2285.40 32.99 2014-07-30 22:01:45.000 211 33512.26 526.88 2285.32 32.99 2014-07-30 22:01:46.000 211 33512.11 526.85 2285.30 32.99 2014-07-30 22:01:47.000 211 33512.02 526.82 2285.43 32.99 2014-07-30 22:01:48.000 211 33512.08 526.85 2285.30 32.99 2014-07-30 22:01:49.000 211 33512.17 526.84 2285.40 32.99 2014-07-30 22:01:50.000 211 33512.05 526.85 2285.34 32.99 2014-07-30 22:01:51.000 211 33512.10 526.81 2285.37 32.99 2014-07-30 22:01:52.000 211 33512.14 526.81 2285.31 32.99 2014-07-30 22:01:53.000 211 33512.01 526.84 2285.38 32.99 2014-07-30 22:01:54.000 211 33512.13 526.81 2285.31 32.99 2014-07-30 22:01:55.000 211 33512.14 526.87 2285.36 32.99 2014-07-30 22:01:56.000 211 33512.08 526.87 2285.37 32.99 2014-07-30 22:01:57.000 211 33512.13 526.85 2285.38 32.99 2014-07-30 22:01:58.000 211 33512.07 526.84 2285.37 32.99 2014-07-30 22:01:59.000 211 33512.15 526.82 2285.33 32.99 2014-07-30 22:02:00.000 211 33512.02 526.80 2285.42 32.99 2014-07-30 22:02:01.000 211 33512.06 526.85 2285.29 32.99 2014-07-30 22:02:02.000 211 33512.16 526.83 2285.40 32.99 2014-07-30 22:02:03.000 211 33512.04 526.78 2285.36 32.99 2014-07-30 22:02:04.000 211 33512.03 526.86 2285.44 32.99 2014-07-30 22:02:05.000 211 33512.11 526.83 2285.33 32.99 2014-07-30 22:02:06.000 211 33512.11 526.85 2285.36 32.99 2014-07-30 22:02:07.000 211 33512.04 526.85 2285.37 32.99 2014-07-30 22:02:08.000 211 33512.08 526.87 2285.35 32.99 2014-07-30 22:02:09.000 211 33512.22 526.81 2285.43 32.99 2014-07-30 22:02:10.000 211 33512.06 526.81 2285.36 32.99 2014-07-30 22:02:11.000 211 33512.06 526.87 2285.33 32.99 2014-07-30 22:02:12.000 211 33512.10 526.85 2285.37 32.99 2014-07-30 22:02:13.000 211 33512.00 526.85 2285.34 32.99 2014-07-30 22:02:14.000 211 33512.04 526.84 2285.36 32.99 2014-07-30 22:02:15.000 211 33512.14 526.84 2285.40 32.99 2014-07-30 22:02:16.000 211 33512.10 526.85 2285.37 32.99 2014-07-30 22:02:17.000 211 33512.10 526.84 2285.28 32.99 2014-07-30 22:02:18.000 211 33512.13 526.85 2285.35 32.99 2014-07-30 22:02:18.000 211 33512.16 526.85 2285.40 32.99 2014-07-30 22:02:20.000 211 33512.10 526.86 2285.37 32.99 2014-07-30 22:02:21.000 211 33512.01 526.87 2285.37 32.99 2014-07-30 22:02:22.000 211 33512.08 526.88 2285.34 32.99 2014-07-30 22:02:23.000 211 33512.11 526.90 2285.44 32.99 2014-07-30 22:02:24.000 211 33512.13 526.88 2285.45 32.99 2014-07-30 22:02:25.000 211 33512.06 526.82 2285.34 32.99 2014-07-30 22:02:26.000 211 33512.08 526.85 2285.33 32.99 2014-07-30 22:02:27.000 211 33512.11 526.83 2285.39 32.99 2014-07-30 22:02:28.000 211 33512.08 526.83 2285.34 32.99 2014-07-30 22:02:29.000 211 33512.13 526.86 2285.37 32.99 2014-07-30 22:02:30.000 211 33512.10 526.87 2285.34 32.99 2014-07-30 22:02:31.000 211 33512.12 526.88 2285.28 32.99 2014-07-30 22:02:31.000 211 33512.06 526.88 2285.32 32.99 2014-07-30 22:02:33.000 211 33512.12 526.85 2285.38 32.99 2014-07-30 22:02:34.000 211 33512.03 526.85 2285.39 32.99 2014-07-30 22:02:35.000 211 33512.03 526.90 2285.39 32.99 2014-07-30 22:02:36.000 211 33512.11 526.84 2285.31 32.99 2014-07-30 22:02:37.000 211 33512.03 526.88 2285.39 32.99 2014-07-30 22:02:38.000 211 33512.03 526.87 2285.40 32.99 2014-07-30 22:02:39.000 211 33512.08 526.90 2285.33 32.99 2014-07-30 22:02:40.000 211 33512.04 526.87 2285.31 32.99 2014-07-30 22:02:41.000 211 33512.07 526.87 2285.39 32.99 2014-07-30 22:02:42.000 211 33512.01 526.92 2285.36 32.99 2014-07-30 22:02:43.000 211 33512.07 526.89 2285.32 32.99 2014-07-30 22:02:44.000 211 33512.01 526.88 2285.31 32.99 2014-07-30 22:02:45.000 211 33512.14 526.94 2285.40 32.99 2014-07-30 22:02:46.000 211 33512.03 526.94 2285.38 32.99 2014-07-30 22:02:47.000 211 33512.04 526.87 2285.31 32.99 2014-07-30 22:02:48.000 211 33512.01 526.91 2285.21 32.99 2014-07-30 22:02:49.000 211 33512.00 526.88 2285.31 32.99 2014-07-30 22:02:50.000 211 33512.00 526.92 2285.35 32.99 2014-07-30 22:02:51.000 211 33511.98 526.88 2285.35 32.99 2014-07-30 22:02:52.000 211 33512.02 526.88 2285.31 32.99 2014-07-30 22:02:53.000 211 33512.07 526.88 2285.35 32.99 2014-07-30 22:02:54.000 211 33512.11 526.91 2285.36 32.99 2014-07-30 22:02:55.000 211 33512.03 526.93 2285.34 32.99 2014-07-30 22:02:56.000 211 33512.04 526.94 2285.36 32.99 2014-07-30 22:02:57.000 211 33512.01 526.91 2285.34 32.99 2014-07-30 22:02:58.000 211 33512.01 526.92 2285.31 32.99 2014-07-30 22:02:59.000 211 33511.97 526.86 2285.42 32.99 2014-07-30 22:03:00.000 211 33512.00 526.95 2285.44 32.99 2014-07-30 22:03:01.000 211 33512.08 526.86 2285.34 32.99 2014-07-30 22:03:02.000 211 33512.02 526.88 2285.34 32.99 2014-07-30 22:03:03.000 211 33512.07 526.94 2285.34 32.99 2014-07-30 22:03:04.000 211 33511.97 526.89 2285.39 32.99 2014-07-30 22:03:05.000 211 33512.07 526.91 2285.43 32.99 2014-07-30 22:03:06.000 211 33512.01 526.92 2285.39 32.99 2014-07-30 22:03:07.000 211 33512.00 526.88 2285.39 32.99 2014-07-30 22:03:08.000 211 33511.95 526.94 2285.43 32.99 2014-07-30 22:03:09.000 211 33512.06 526.90 2285.37 32.99 2014-07-30 22:03:10.000 211 33512.06 526.89 2285.34 32.99 2014-07-30 22:03:11.000 211 33512.04 526.90 2285.42 32.99 2014-07-30 22:03:12.000 211 33512.04 526.90 2285.46 32.99 2014-07-30 22:03:12.000 211 33512.12 526.89 2285.39 32.99 2014-07-30 22:03:14.000 211 33511.98 526.90 2285.39 32.99 2014-07-30 22:03:15.000 211 33512.10 526.93 2285.36 32.99 2014-07-30 22:03:16.000 211 33512.04 526.93 2285.38 32.99 2014-07-30 22:03:17.000 211 33512.04 526.91 2285.40 32.99 2014-07-30 22:03:18.000 211 33512.03 526.88 2285.39 32.99 2014-07-30 22:03:19.000 211 33512.00 526.89 2285.34 32.99 2014-07-30 22:03:20.000 211 33512.03 526.95 2285.41 32.99 2014-07-30 22:03:21.000 211 33512.18 526.92 2285.38 32.99 2014-07-30 22:03:22.000 211 33512.06 526.87 2285.43 32.99 2014-07-30 22:03:23.000 211 33512.08 526.91 2285.39 32.99 2014-07-30 22:03:24.000 211 33512.00 526.93 2285.39 32.99 2014-07-30 22:03:25.000 211 33512.10 526.89 2285.38 32.99 2014-07-30 22:03:25.000 211 33512.06 526.88 2285.41 32.99 2014-07-30 22:03:27.000 211 33511.96 526.94 2285.33 32.99 2014-07-30 22:03:28.000 211 33512.00 526.96 2285.30 32.99 2014-07-30 22:03:29.000 211 33512.07 526.94 2285.36 32.99 2014-07-30 22:03:30.000 211 33512.01 526.91 2285.42 32.99 2014-07-30 22:03:31.000 211 33512.04 526.94 2285.33 32.99 2014-07-30 22:03:32.000 211 33512.11 526.91 2285.37 32.99 2014-07-30 22:03:33.000 211 33512.12 526.91 2285.37 32.99 2014-07-30 22:03:34.000 211 33512.11 526.88 2285.31 32.99 2014-07-30 22:03:35.000 211 33511.97 526.98 2285.33 32.99 2014-07-30 22:03:36.000 211 33512.05 526.93 2285.32 32.99 2014-07-30 22:03:37.000 211 33512.03 526.96 2285.37 32.99 2014-07-30 22:03:38.000 211 33512.04 526.95 2285.36 32.99 2014-07-30 22:03:39.000 211 33512.16 526.93 2285.37 32.99 2014-07-30 22:03:40.000 211 33512.07 526.93 2285.39 32.99 2014-07-30 22:03:41.000 211 33512.10 526.97 2285.29 32.99 2014-07-30 22:03:42.000 211 33512.07 526.95 2285.36 32.99 2014-07-30 22:03:43.000 211 33512.11 526.93 2285.31 32.99 2014-07-30 22:03:44.000 211 33512.11 527.00 2285.34 32.99 2014-07-30 22:03:45.000 211 33512.09 526.96 2285.40 32.99 2014-07-30 22:03:46.000 211 33512.06 526.92 2285.35 32.99 2014-07-30 22:03:47.000 211 33512.19 526.99 2285.39 32.99 2014-07-30 22:03:48.000 211 33512.07 526.99 2285.39 32.99 2014-07-30 22:03:49.000 211 33512.10 527.00 2285.39 32.99 2014-07-30 22:03:50.000 211 33512.05 526.96 2285.41 32.99 2014-07-30 22:03:51.000 211 33512.16 526.95 2285.38 32.99 2014-07-30 22:03:52.000 211 33512.07 526.94 2285.44 32.99 2014-07-30 22:03:53.000 211 33512.16 526.91 2285.21 32.99 2014-07-30 22:03:54.000 211 33512.08 526.96 2285.36 32.99 2014-07-30 22:03:55.000 211 33512.12 526.99 2285.42 32.99 2014-07-30 22:03:56.000 211 33512.17 527.02 2285.28 32.99 2014-07-30 22:03:57.000 211 33512.08 526.98 2285.38 32.99 2014-07-30 22:03:58.000 211 33512.04 527.00 2285.33 32.99 2014-07-30 22:03:59.000 211 33512.08 526.97 2285.40 32.99 2014-07-30 22:04:00.000 211 33512.13 526.99 2285.26 32.99 2014-07-30 22:04:01.000 211 33512.07 526.96 2285.43 32.99 2014-07-30 22:04:02.000 211 33512.19 526.98 2285.36 32.99 2014-07-30 22:04:03.000 211 33512.03 526.99 2285.30 32.99 2014-07-30 22:04:04.000 211 33512.13 526.97 2285.31 32.99 2014-07-30 22:04:05.000 211 33512.22 527.00 2285.39 32.99 2014-07-30 22:04:06.000 211 33512.10 526.95 2285.34 32.99 2014-07-30 22:04:06.000 211 33512.10 527.00 2285.37 32.99 2014-07-30 22:04:08.000 211 33512.15 526.98 2285.30 32.99 2014-07-30 22:04:09.000 211 33512.16 526.99 2285.30 32.99 2014-07-30 22:04:10.000 211 33512.04 526.97 2285.30 32.99 2014-07-30 22:04:11.000 211 33512.03 526.97 2285.28 32.99 2014-07-30 22:04:12.000 211 33512.15 526.96 2285.36 32.99 2014-07-30 22:04:13.000 211 33512.26 526.97 2285.33 32.99 2014-07-30 22:04:14.000 211 33512.07 527.00 2285.37 32.99 2014-07-30 22:04:15.000 211 33512.17 527.04 2285.35 32.99 2014-07-30 22:04:16.000 211 33512.13 527.03 2285.35 32.99 2014-07-30 22:04:17.000 211 33512.10 527.00 2285.35 32.99 2014-07-30 22:04:18.000 211 33512.10 527.04 2285.28 32.99 2014-07-30 22:04:19.000 211 33512.06 527.00 2285.43 32.99 2014-07-30 22:04:19.000 211 33512.15 527.01 2285.41 32.99 2014-07-30 22:04:21.000 211 33512.20 527.02 2285.34 32.99 2014-07-30 22:04:22.000 211 33512.14 526.97 2285.33 32.99 2014-07-30 22:04:23.000 211 33512.19 527.01 2285.30 32.99 2014-07-30 22:04:24.000 211 33512.14 526.97 2285.34 32.99 2014-07-30 22:04:25.000 211 33512.13 527.03 2285.33 32.99 2014-07-30 22:04:26.000 211 33512.10 527.00 2285.40 32.99 2014-07-30 22:04:27.000 211 33512.11 527.01 2285.31 32.99 2014-07-30 22:04:28.000 211 33512.06 527.00 2285.32 32.99 2014-07-30 22:04:29.000 211 33512.16 526.97 2285.38 32.99 2014-07-30 22:04:30.000 211 33512.19 526.98 2285.45 32.99 2014-07-30 22:04:31.000 211 33512.13 526.97 2285.41 32.99 2014-07-30 22:04:32.000 211 33512.08 526.97 2285.34 32.99 2014-07-30 22:04:33.000 211 33512.15 527.00 2285.30 32.99 2014-07-30 22:04:34.000 211 33512.18 526.97 2285.33 32.99 2014-07-30 22:04:35.000 211 33512.17 526.99 2285.31 32.99 2014-07-30 22:04:36.000 211 33512.20 527.02 2285.36 32.99 2014-07-30 22:04:37.000 211 33512.19 526.96 2285.41 32.99 2014-07-30 22:04:38.000 211 33512.17 527.02 2285.30 32.99 2014-07-30 22:04:39.000 211 33512.18 527.03 2285.42 32.99 2014-07-30 22:04:40.000 211 33512.13 527.01 2285.28 32.99 2014-07-30 22:04:41.000 211 33512.16 526.97 2285.34 32.99 2014-07-30 22:04:42.000 211 33512.10 526.99 2285.37 32.99 2014-07-30 22:04:43.000 211 33512.16 526.97 2285.33 32.99 2014-07-30 22:04:44.000 211 33512.16 527.02 2285.24 32.99 2014-07-30 22:04:45.000 211 33512.18 526.96 2285.34 32.99 2014-07-30 22:04:46.000 211 33512.14 526.97 2285.42 32.99 2014-07-30 22:04:47.000 211 33512.17 527.02 2285.40 32.99 2014-07-30 22:04:48.000 211 33512.16 527.02 2285.46 32.99 2014-07-30 22:04:49.000 211 33512.06 527.00 2285.26 32.99 2014-07-30 22:04:50.000 211 33512.14 527.02 2285.39 32.99 2014-07-30 22:04:51.000 211 33512.16 527.01 2285.32 32.99 2014-07-30 22:04:52.000 211 33512.15 526.99 2285.30 32.99 2014-07-30 22:04:53.000 211 33512.19 527.02 2285.39 32.99 2014-07-30 22:04:54.000 211 33512.13 527.00 2285.33 32.99 2014-07-30 22:04:55.000 211 33512.10 527.02 2285.40 32.99 2014-07-30 22:04:56.000 211 33512.20 527.00 2285.31 32.99 2014-07-30 22:04:57.000 211 33512.20 527.02 2285.27 32.99 2014-07-30 22:04:58.000 211 33512.19 527.00 2285.30 32.99 2014-07-30 22:04:59.000 211 33512.19 527.03 2285.36 32.99 2014-07-30 22:05:00.000 211 33512.14 527.02 2285.35 32.99 2014-07-30 22:05:00.000 211 33512.11 526.96 2285.32 32.99 2014-07-30 22:05:02.000 211 33512.22 527.00 2285.30 32.99 2014-07-30 22:05:03.000 211 33512.17 527.00 2285.30 32.99 2014-07-30 22:05:04.000 211 33512.11 527.01 2285.29 32.99 2014-07-30 22:05:05.000 211 33512.17 527.00 2285.31 32.99 2014-07-30 22:05:06.000 211 33512.22 527.01 2285.34 32.99 2014-07-30 22:05:07.000 211 33512.17 527.01 2285.38 32.99 2014-07-30 22:05:08.000 211 33512.08 526.97 2285.35 32.99 2014-07-30 22:05:09.000 211 33512.20 527.00 2285.30 32.99 2014-07-30 22:05:10.000 211 33512.18 526.96 2285.30 32.99 2014-07-30 22:05:11.000 211 33512.19 526.98 2285.37 32.99 2014-07-30 22:05:12.000 211 33512.13 527.01 2285.34 32.99 2014-07-30 22:05:13.000 211 33512.02 526.97 2285.38 32.99 2014-07-30 22:05:13.000 211 33512.17 527.02 2285.33 32.99 2014-07-30 22:05:15.000 211 33512.11 527.01 2285.36 32.99 2014-07-30 22:05:16.000 211 33512.12 527.01 2285.31 32.99 2014-07-30 22:05:17.000 211 33512.07 526.97 2285.39 32.99 2014-07-30 22:05:18.000 211 33512.19 527.00 2285.40 32.99 2014-07-30 22:05:19.000 211 33512.08 526.99 2285.42 32.99 2014-07-30 22:05:20.000 211 33512.13 527.00 2285.35 32.99 2014-07-30 22:05:21.000 211 33512.17 527.03 2285.43 32.99 2014-07-30 22:05:22.000 211 33512.08 527.04 2285.43 32.99 2014-07-30 22:05:23.000 211 33512.09 526.99 2285.38 32.99 2014-07-30 22:05:24.000 211 33512.07 526.97 2285.36 32.99 2014-07-30 22:05:25.000 211 33512.02 526.98 2285.37 32.99 2014-07-30 22:05:26.000 211 33512.22 526.99 2285.31 32.99 2014-07-30 22:05:27.000 211 33512.16 527.01 2285.43 32.99 2014-07-30 22:05:28.000 211 33512.13 526.99 2285.39 32.99 2014-07-30 22:05:29.000 211 33512.14 527.00 2285.41 32.99 2014-07-30 22:05:30.000 211 33512.06 527.00 2285.42 32.99 2014-07-30 22:05:31.000 211 33512.11 526.99 2285.36 32.99 2014-07-30 22:05:32.000 211 33512.04 527.00 2285.42 32.99 2014-07-30 22:05:33.000 211 33512.00 527.01 2285.43 32.99 2014-07-30 22:05:34.000 211 33512.02 527.01 2285.40 32.99 2014-07-30 22:05:35.000 211 33512.08 527.00 2285.35 32.99 2014-07-30 22:05:36.000 211 33512.04 526.95 2285.31 32.99 2014-07-30 22:05:37.000 211 33512.01 527.03 2285.30 32.99 2014-07-30 22:05:38.000 211 33512.13 526.98 2285.43 32.99 2014-07-30 22:05:39.000 211 33512.03 526.99 2285.39 32.99 2014-07-30 22:05:40.000 211 33512.01 526.97 2285.33 32.99 2014-07-30 22:05:41.000 211 33512.01 527.01 2285.32 32.99 2014-07-30 22:05:42.000 211 33512.06 526.97 2285.36 32.99 2014-07-30 22:05:43.000 211 33512.13 526.96 2285.32 32.99 2014-07-30 22:05:44.000 211 33512.01 527.00 2285.31 32.99 2014-07-30 22:05:45.000 211 33512.00 526.96 2285.42 32.99 2014-07-30 22:05:46.000 211 33511.98 526.98 2285.38 32.99 2014-07-30 22:05:47.000 211 33512.01 527.00 2285.36 32.99 2014-07-30 22:05:48.000 211 33511.94 526.97 2285.40 32.99 2014-07-30 22:05:49.000 211 33512.04 526.97 2285.36 32.99 2014-07-30 22:05:50.000 211 33512.04 526.95 2285.31 32.99 2014-07-30 22:05:51.000 211 33512.06 526.99 2285.33 32.99 2014-07-30 22:05:52.000 211 33512.08 526.98 2285.26 32.99 2014-07-30 22:05:53.000 211 33511.99 526.97 2285.41 32.99 2014-07-30 22:05:54.000 211 33512.01 527.00 2285.39 32.99 2014-07-30 22:05:54.000 211 33511.96 526.96 2285.36 32.99 2014-07-30 22:05:56.000 211 33512.14 526.97 2285.42 32.99 2014-07-30 22:05:57.000 211 33512.03 526.99 2285.43 32.99 2014-07-30 22:05:58.000 211 33512.04 526.98 2285.52 32.99 2014-07-30 22:05:59.000 211 33512.01 527.02 2285.38 32.99 2014-07-30 22:06:00.000 211 33512.06 527.00 2285.40 32.99 2014-07-30 22:06:01.000 211 33512.05 526.95 2285.31 32.99 2014-07-30 22:06:02.000 211 33511.97 526.98 2285.42 32.99 2014-07-30 22:06:03.000 211 33512.08 526.96 2285.46 32.99 2014-07-30 22:06:04.000 211 33512.04 526.97 2285.46 32.99 2014-07-30 22:06:05.000 211 33512.04 527.03 2285.38 32.99 2014-07-30 22:06:06.000 211 33512.04 526.94 2285.41 32.99 2014-07-30 22:06:07.000 211 33512.06 526.97 2285.33 32.99 2014-07-30 22:06:07.000 211 33512.05 526.97 2285.45 32.99 2014-07-30 22:06:09.000 211 33512.04 526.97 2285.48 32.99 2014-07-30 22:06:10.000 211 33512.04 526.98 2285.41 32.99 2014-07-30 22:06:11.000 211 33512.06 526.96 2285.40 32.99 2014-07-30 22:06:12.000 211 33512.00 527.01 2285.41 32.99 2014-07-30 22:06:13.000 211 33512.06 527.00 2285.42 32.99 2014-07-30 22:06:14.000 211 33512.01 527.00 2285.33 32.99 2014-07-30 22:06:15.000 211 33512.01 527.02 2285.49 32.99 2014-07-30 22:06:16.000 211 33512.02 527.05 2285.44 32.99 2014-07-30 22:06:17.000 211 33512.03 527.00 2285.39 32.99 2014-07-30 22:06:18.000 211 33512.13 527.02 2285.33 32.99 2014-07-30 22:06:19.000 211 33512.07 527.00 2285.51 32.99 2014-07-30 22:06:20.000 211 33512.03 527.01 2285.44 32.99 2014-07-30 22:06:21.000 211 33512.04 527.04 2285.37 32.99 2014-07-30 22:06:22.000 211 33512.00 527.02 2285.38 32.99 2014-07-30 22:06:23.000 211 33511.99 526.99 2285.30 32.99 2014-07-30 22:06:24.000 211 33512.06 527.02 2285.36 32.99 2014-07-30 22:06:25.000 211 33512.07 526.99 2285.42 32.99 2014-07-30 22:06:26.000 211 33512.06 527.00 2285.34 32.99 2014-07-30 22:06:27.000 211 33512.10 527.00 2285.39 32.99 2014-07-30 22:06:28.000 211 33511.99 527.00 2285.43 32.99 2014-07-30 22:06:29.000 211 33512.00 527.05 2285.31 32.99 2014-07-30 22:06:30.000 211 33512.09 527.06 2285.42 32.99 2014-07-30 22:06:31.000 211 33512.05 527.00 2285.33 32.99 2014-07-30 22:06:32.000 211 33512.08 527.04 2285.39 32.99 2014-07-30 22:06:33.000 211 33512.05 527.05 2285.40 32.99 2014-07-30 22:06:34.000 211 33511.98 527.02 2285.36 32.99 2014-07-30 22:06:35.000 211 33512.05 527.05 2285.41 32.99 2014-07-30 22:06:36.000 211 33512.08 527.05 2285.29 32.99 2014-07-30 22:06:37.000 211 33512.11 527.03 2285.31 32.99 2014-07-30 22:06:38.000 211 33512.03 527.06 2285.36 32.99 2014-07-30 22:06:39.000 211 33512.06 527.02 2285.33 32.99 2014-07-30 22:06:40.000 211 33512.03 527.05 2285.34 32.99 2014-07-30 22:06:41.000 211 33512.04 527.04 2285.33 32.99 2014-07-30 22:06:42.000 211 33512.11 527.04 2285.33 32.99 2014-07-30 22:06:43.000 211 33512.01 527.04 2285.38 32.99 2014-07-30 22:06:44.000 211 33512.11 527.02 2285.30 32.99 2014-07-30 22:06:45.000 211 33512.08 527.05 2285.34 32.99 2014-07-30 22:06:46.000 211 33512.00 527.05 2285.32 32.99 2014-07-30 22:06:47.000 211 33512.10 527.04 2285.29 32.99 2014-07-30 22:06:48.000 211 33512.04 527.03 2285.34 32.99 2014-07-30 22:06:48.000 211 33512.04 527.04 2285.34 32.99 2014-07-30 22:06:50.000 211 33512.06 527.06 2285.38 32.99 2014-07-30 22:06:51.000 211 33512.14 527.09 2285.38 32.99 2014-07-30 22:06:52.000 211 33512.08 527.07 2285.31 32.99 2014-07-30 22:06:53.000 211 33512.06 527.08 2285.40 32.99 2014-07-30 22:06:54.000 211 33512.16 527.06 2285.36 32.99 2014-07-30 22:06:55.000 211 33512.06 527.07 2285.34 32.99 2014-07-30 22:06:56.000 211 33512.12 527.09 2285.36 32.99 2014-07-30 22:06:57.000 211 33512.11 527.06 2285.33 32.99 2014-07-30 22:06:58.000 211 33512.06 527.08 2285.36 32.99 2014-07-30 22:06:59.000 211 33512.14 527.10 2285.36 32.99 2014-07-30 22:07:00.000 211 33512.20 527.06 2285.34 32.99 2014-07-30 22:07:01.000 211 33512.17 527.09 2285.35 32.99 2014-07-30 22:07:01.000 211 33512.13 527.11 2285.34 32.99 2014-07-30 22:07:03.000 211 33512.17 527.10 2285.36 32.99 2014-07-30 22:07:04.000 211 33512.15 527.09 2285.34 32.99 2014-07-30 22:07:05.000 211 33512.21 527.14 2285.26 32.99 2014-07-30 22:07:06.000 211 33512.15 527.14 2285.29 32.99 2014-07-30 22:07:07.000 211 33512.14 527.11 2285.32 32.99 2014-07-30 22:07:08.000 211 33512.22 527.15 2285.39 32.99 2014-07-30 22:07:09.000 211 33512.25 527.13 2285.34 32.99 2014-07-30 22:07:10.000 211 33512.14 527.12 2285.31 32.99 2014-07-30 22:07:11.000 211 33512.22 527.15 2285.33 32.99 2014-07-30 22:07:12.000 211 33512.17 527.13 2285.24 32.99 2014-07-30 22:07:13.000 211 33512.16 527.16 2285.36 32.99 2014-07-30 22:07:14.000 211 33512.20 527.16 2285.34 32.99 2014-07-30 22:07:15.000 211 33512.19 527.17 2285.40 32.99 2014-07-30 22:07:16.000 211 33512.19 527.16 2285.30 32.99 2014-07-30 22:07:17.000 211 33512.22 527.17 2285.31 32.99 2014-07-30 22:07:18.000 211 33512.23 527.16 2285.39 32.99 2014-07-30 22:07:19.000 211 33512.19 527.19 2285.25 32.99 2014-07-30 22:07:20.000 211 33512.16 527.13 2285.31 32.99 2014-07-30 22:07:21.000 211 33512.19 527.16 2285.36 32.99 2014-07-30 22:07:22.000 211 33512.15 527.16 2285.30 32.99 2014-07-30 22:07:23.000 211 33512.23 527.21 2285.37 32.99 2014-07-30 22:07:24.000 211 33512.25 527.20 2285.40 32.99 2014-07-30 22:07:25.000 211 33512.30 527.17 2285.36 32.99 2014-07-30 22:07:26.000 211 33512.26 527.19 2285.39 32.99 2014-07-30 22:07:27.000 211 33512.25 527.23 2285.30 32.99 2014-07-30 22:07:28.000 211 33512.16 527.20 2285.30 32.99 2014-07-30 22:07:29.000 211 33512.26 527.23 2285.36 32.99 2014-07-30 22:07:30.000 211 33512.26 527.19 2285.34 32.99 2014-07-30 22:07:31.000 211 33512.19 527.25 2285.33 32.99 2014-07-30 22:07:32.000 211 33512.28 527.20 2285.42 32.99 2014-07-30 22:07:33.000 211 33512.29 527.22 2285.36 32.99 2014-07-30 22:07:34.000 211 33512.24 527.22 2285.37 32.99 2014-07-30 22:07:35.000 211 33512.25 527.27 2285.41 32.99 2014-07-30 22:07:36.000 211 33512.31 527.26 2285.34 32.99 2014-07-30 22:07:37.000 211 33512.24 527.25 2285.36 32.99 2014-07-30 22:07:38.000 211 33512.26 527.24 2285.36 32.99 2014-07-30 22:07:39.000 211 33512.30 527.28 2285.40 32.99 2014-07-30 22:07:40.000 211 33512.32 527.26 2285.37 32.99 2014-07-30 22:07:41.000 211 33512.27 527.22 2285.33 32.99 2014-07-30 22:07:42.000 211 33512.30 527.28 2285.42 32.99 2014-07-30 22:07:42.000 211 33512.24 527.28 2285.27 32.99 2014-07-30 22:07:44.000 211 33512.21 527.24 2285.30 32.99 2014-07-30 22:07:45.000 211 33512.35 527.27 2285.37 32.99 2014-07-30 22:07:46.000 211 33512.26 527.28 2285.34 32.99 2014-07-30 22:07:47.000 211 33512.26 527.31 2285.35 32.99 2014-07-30 22:07:48.000 211 33512.28 527.29 2285.40 32.99 2014-07-30 22:07:49.000 211 33512.25 527.25 2285.33 32.99 2014-07-30 22:07:50.000 211 33512.31 527.28 2285.37 32.99 2014-07-30 22:07:51.000 211 33512.32 527.33 2285.37 32.99 2014-07-30 22:07:52.000 211 33512.26 527.29 2285.35 32.99 2014-07-30 22:07:53.000 211 33512.32 527.32 2285.37 32.99 2014-07-30 22:07:54.000 211 33512.21 527.27 2285.39 32.99 2014-07-30 22:07:55.000 211 33512.32 527.30 2285.41 32.99 2014-07-30 22:07:55.000 211 33512.26 527.32 2285.34 32.99 2014-07-30 22:07:57.000 211 33512.20 527.34 2285.42 32.99 2014-07-30 22:07:58.000 211 33512.29 527.30 2285.42 32.99 2014-07-30 22:07:59.000 211 33512.29 527.34 2285.43 32.99 2014-07-30 22:08:00.000 211 33512.25 527.35 2285.40 32.99 2014-07-30 22:08:01.000 211 33512.31 527.35 2285.39 32.99 2014-07-30 22:08:02.000 211 33512.30 527.29 2285.35 32.99 2014-07-30 22:08:03.000 211 33512.15 527.35 2285.38 32.99 2014-07-30 22:08:04.000 211 33512.47 527.30 2285.45 32.99 2014-07-30 22:08:05.000 211 33512.27 527.32 2285.36 32.99 2014-07-30 22:08:06.000 211 33512.32 527.35 2285.42 32.99 2014-07-30 22:08:07.000 211 33512.26 527.34 2285.37 32.99 2014-07-30 22:08:08.000 211 33512.26 527.34 2285.41 32.99 2014-07-30 22:08:09.000 211 33512.30 527.35 2285.38 32.99 2014-07-30 22:08:10.000 211 33512.20 527.38 2285.41 32.99 2014-07-30 22:08:11.000 211 33512.28 527.35 2285.46 32.99 2014-07-30 22:08:12.000 211 33512.22 527.40 2285.40 32.99 2014-07-30 22:08:13.000 211 33512.25 527.33 2285.45 32.99 2014-07-30 22:08:14.000 211 33512.24 527.31 2285.36 32.99 2014-07-30 22:08:15.000 211 33512.23 527.39 2285.37 32.99 2014-07-30 22:08:16.000 211 33512.23 527.38 2285.40 32.99 2014-07-30 22:08:17.000 211 33512.18 527.35 2285.46 32.99 2014-07-30 22:08:18.000 211 33512.20 527.38 2285.43 32.99 2014-07-30 22:08:19.000 211 33512.17 527.38 2285.35 32.99 2014-07-30 22:08:20.000 211 33512.26 527.36 2285.42 32.99 2014-07-30 22:08:21.000 211 33512.19 527.42 2285.42 32.99 2014-07-30 22:08:22.000 211 33512.25 527.38 2285.40 32.99 2014-07-30 22:08:23.000 211 33512.17 527.38 2285.39 32.99 2014-07-30 22:08:24.000 211 33512.19 527.38 2285.41 32.99 2014-07-30 22:08:25.000 211 33512.17 527.39 2285.47 32.99 2014-07-30 22:08:26.000 211 33512.20 527.42 2285.48 32.99 2014-07-30 22:08:27.000 211 33512.10 527.44 2285.47 32.99 2014-07-30 22:08:28.000 211 33512.22 527.41 2285.41 32.99 2014-07-30 22:08:29.000 211 33512.14 527.42 2285.35 32.99 2014-07-30 22:08:30.000 211 33512.26 527.39 2285.42 32.99 2014-07-30 22:08:31.000 211 33512.17 527.39 2285.46 32.99 2014-07-30 22:08:32.000 211 33512.04 527.42 2285.44 32.99 2014-07-30 22:08:33.000 211 33512.21 527.47 2285.47 32.99 2014-07-30 22:08:34.000 211 33512.10 527.38 2285.49 32.99 2014-07-30 22:08:35.000 211 33512.15 527.41 2285.51 32.99 2014-07-30 22:08:36.000 211 33512.06 527.41 2285.52 32.99 2014-07-30 22:08:36.000 211 33512.17 527.43 2285.49 32.99 2014-07-30 22:08:38.000 211 33512.13 527.43 2285.45 32.99 2014-07-30 22:08:39.000 211 33512.10 527.43 2285.45 32.99 2014-07-30 22:08:40.000 211 33512.09 527.42 2285.44 32.99 2014-07-30 22:08:41.000 211 33512.07 527.38 2285.55 32.99 2014-07-30 22:08:42.000 211 33512.11 527.42 2285.46 32.99 2014-07-30 22:08:43.000 211 33512.11 527.42 2285.44 32.99 2014-07-30 22:08:44.000 211 33512.06 527.44 2285.44 32.99 2014-07-30 22:08:45.000 211 33512.05 527.43 2285.44 32.99 2014-07-30 22:08:46.000 211 33512.11 527.41 2285.46 32.99 2014-07-30 22:08:47.000 211 33512.05 527.41 2285.47 32.99 2014-07-30 22:08:48.000 211 33512.09 527.45 2285.49 32.99 2014-07-30 22:08:49.000 211 33512.03 527.41 2285.42 32.99 2014-07-30 22:08:49.000 211 33512.00 527.38 2285.49 32.99 2014-07-30 22:08:51.000 211 33512.03 527.41 2285.45 32.99 2014-07-30 22:08:52.000 211 33512.25 527.44 2285.48 32.99 2014-07-30 22:08:53.000 211 33512.03 527.39 2285.49 32.99 2014-07-30 22:08:54.000 211 33512.07 527.40 2285.44 32.99 2014-07-30 22:08:55.000 211 33512.06 527.39 2285.49 32.99 2014-07-30 22:08:56.000 211 33512.00 527.40 2285.46 32.99 2014-07-30 22:08:57.000 211 33511.98 527.40 2285.37 32.99 2014-07-30 22:08:58.000 211 33512.03 527.37 2285.46 32.99 2014-07-30 22:08:59.000 211 33512.02 527.37 2285.49 32.99 2014-07-30 22:09:00.000 211 33512.00 527.40 2285.50 32.99 2014-07-30 22:09:01.000 211 33512.01 527.38 2285.45 32.99 2014-07-30 22:09:02.000 211 33512.01 527.41 2285.44 32.99 2014-07-30 22:09:03.000 211 33511.98 527.38 2285.45 32.99 2014-07-30 22:09:04.000 211 33512.04 527.42 2285.45 32.99 2014-07-30 22:09:05.000 211 33511.92 527.41 2285.53 32.99 2014-07-30 22:09:06.000 211 33512.07 527.38 2285.46 32.99 2014-07-30 22:09:07.000 211 33512.07 527.38 2285.52 32.99 2014-07-30 22:09:08.000 211 33511.96 527.39 2285.59 32.99 2014-07-30 22:09:09.000 211 33511.98 527.37 2285.53 32.99 2014-07-30 22:09:10.000 211 33512.03 527.35 2285.47 32.99 2014-07-30 22:09:11.000 211 33511.95 527.38 2285.46 32.99 2014-07-30 22:09:12.000 211 33511.95 527.39 2285.46 32.99 2014-07-30 22:09:13.000 211 33512.03 527.32 2285.48 32.99 2014-07-30 22:09:14.000 211 33511.94 527.30 2285.58 32.99 2014-07-30 22:09:15.000 211 33512.02 527.35 2285.54 32.99 2014-07-30 22:09:16.000 211 33511.99 527.34 2285.47 32.99 2014-07-30 22:09:17.000 211 33511.97 527.33 2285.47 32.99 2014-07-30 22:09:18.000 211 33511.88 527.32 2285.51 32.99 2014-07-30 22:09:19.000 211 33511.95 527.34 2285.42 32.99 2014-07-30 22:09:20.000 211 33511.97 527.37 2285.49 32.99 2014-07-30 22:09:21.000 211 33511.91 527.36 2285.48 32.99 2014-07-30 22:09:22.000 211 33511.94 527.35 2285.57 32.99 2014-07-30 22:09:23.000 211 33511.99 527.33 2285.51 32.99 2014-07-30 22:09:24.000 211 33512.00 527.35 2285.46 32.99 2014-07-30 22:09:25.000 211 33511.96 527.33 2285.43 32.99 2014-07-30 22:09:26.000 211 33511.86 527.32 2285.47 32.99 2014-07-30 22:09:27.000 211 33512.06 527.33 2285.54 32.99 2014-07-30 22:09:28.000 211 33511.94 527.36 2285.52 32.99 2014-07-30 22:09:29.000 211 33511.91 527.33 2285.50 32.99 2014-07-30 22:09:30.000 211 33511.89 527.32 2285.48 32.99 2014-07-30 22:09:30.000 211 33511.92 527.29 2285.40 32.99 2014-07-30 22:09:32.000 211 33511.85 527.32 2285.54 32.99 2014-07-30 22:09:33.000 211 33511.92 527.30 2285.42 32.99 2014-07-30 22:09:34.000 211 33511.82 527.28 2285.46 32.99 2014-07-30 22:09:35.000 211 33511.87 527.29 2285.50 32.99 2014-07-30 22:09:36.000 211 33511.95 527.29 2285.52 32.99 2014-07-30 22:09:37.000 211 33511.92 527.33 2285.37 32.99 2014-07-30 22:09:38.000 211 33512.06 527.32 2285.46 32.99 2014-07-30 22:09:39.000 211 33511.86 527.34 2285.39 32.99 2014-07-30 22:09:40.000 211 33511.93 527.28 2285.47 32.99 2014-07-30 22:09:41.000 211 33511.97 527.30 2285.51 32.99 2014-07-30 22:09:42.000 211 33511.92 527.29 2285.58 32.99 2014-07-30 22:09:43.000 211 33511.95 527.27 2285.48 32.99 2014-07-30 22:09:43.000 211 33511.92 527.26 2285.45 32.99 2014-07-30 22:09:45.000 211 33511.92 527.28 2285.46 32.99 2014-07-30 22:09:46.000 211 33511.92 527.28 2285.49 32.99 2014-07-30 22:09:47.000 211 33511.86 527.28 2285.42 32.99 2014-07-30 22:09:48.000 211 33511.89 527.30 2285.46 32.99 2014-07-30 22:09:49.000 211 33511.91 527.28 2285.47 32.99 2014-07-30 22:09:50.000 211 33511.84 527.29 2285.51 32.99 2014-07-30 22:09:51.000 211 33511.98 527.28 2285.49 32.99 2014-07-30 22:09:52.000 211 33511.89 527.25 2285.46 32.99 2014-07-30 22:09:53.000 211 33511.88 527.22 2285.44 32.99 2014-07-30 22:09:54.000 211 33511.91 527.26 2285.45 32.99 2014-07-30 22:09:55.000 211 33511.89 527.29 2285.54 32.99 2014-07-30 22:09:56.000 211 33511.95 527.26 2285.52 32.99 2014-07-30 22:09:57.000 211 33511.94 527.26 2285.47 32.99 2014-07-30 22:09:58.000 211 33511.87 527.24 2285.49 32.99 2014-07-30 22:09:59.000 211 33511.94 527.25 2285.44 32.99 2014-07-30 22:10:00.000 211 33511.88 527.25 2285.41 32.99 2014-07-30 22:10:01.000 211 33511.86 527.25 2285.49 32.99 2014-07-30 22:10:02.000 211 33511.96 527.26 2285.52 32.99 2014-07-30 22:10:03.000 211 33511.88 527.26 2285.41 32.99 2014-07-30 22:10:04.000 211 33511.91 527.27 2285.47 32.99 2014-07-30 22:10:05.000 211 33511.89 527.25 2285.46 32.99 2014-07-30 22:10:06.000 211 33511.94 527.27 2285.58 32.99 2014-07-30 22:10:07.000 211 33511.89 527.25 2285.37 32.99 2014-07-30 22:10:08.000 211 33511.98 527.25 2285.43 32.99 2014-07-30 22:10:09.000 211 33511.95 527.26 2285.41 32.99 2014-07-30 22:10:10.000 211 33511.80 527.28 2285.54 32.99 2014-07-30 22:10:11.000 211 33511.84 527.25 2285.54 32.99 2014-07-30 22:10:12.000 211 33511.89 527.30 2285.40 32.99 2014-07-30 22:10:13.000 211 33511.98 527.28 2285.46 32.99 2014-07-30 22:10:14.000 211 33512.01 527.31 2285.43 32.99 2014-07-30 22:10:15.000 211 33511.92 527.27 2285.51 32.99 2014-07-30 22:10:16.000 211 33511.93 527.25 2285.48 32.99 2014-07-30 22:10:17.000 211 33511.92 527.23 2285.40 32.99 2014-07-30 22:10:18.000 211 33511.92 527.23 2285.37 32.99 2014-07-30 22:10:19.000 211 33511.95 527.27 2285.50 32.99 2014-07-30 22:10:20.000 211 33512.02 527.22 2285.47 32.99 2014-07-30 22:10:21.000 211 33511.89 527.27 2285.52 32.99 2014-07-30 22:10:22.000 211 33511.94 527.27 2285.47 32.99 2014-07-30 22:10:23.000 211 33511.89 527.21 2285.50 32.99 2014-07-30 22:10:24.000 211 33511.92 527.22 2285.47 32.99 2014-07-30 22:10:24.000 211 33511.95 527.23 2285.47 32.99 2014-07-30 22:10:26.000 211 33511.90 527.24 2285.42 32.99 2014-07-30 22:10:27.000 211 33511.90 527.24 2285.37 32.99 2014-07-30 22:10:28.000 211 33511.86 527.28 2285.32 32.99 2014-07-30 22:10:29.000 211 33511.92 527.28 2285.36 32.99 2014-07-30 22:10:30.000 211 33511.95 527.26 2285.45 32.99 2014-07-30 22:10:31.000 211 33511.88 527.26 2285.42 32.99 2014-07-30 22:10:32.000 211 33511.91 527.26 2285.52 32.99 2014-07-30 22:10:33.000 211 33511.83 527.24 2285.53 32.99 2014-07-30 22:10:34.000 211 33511.92 527.19 2285.51 32.99 2014-07-30 22:10:35.000 211 33511.96 527.20 2285.46 32.99 2014-07-30 22:10:36.000 211 33511.92 527.25 2285.39 32.99 2014-07-30 22:10:37.000 211 33511.93 527.24 2285.45 32.99 2014-07-30 22:10:37.000 211 33511.88 527.20 2285.39 32.99 2014-07-30 22:10:39.000 211 33511.88 527.20 2285.55 32.99 2014-07-30 22:10:40.000 211 33511.95 527.26 2285.48 32.99 2014-07-30 22:10:41.000 211 33512.01 527.26 2285.48 32.99 2014-07-30 22:10:42.000 211 33511.93 527.24 2285.46 32.99 2014-07-30 22:10:43.000 211 33511.91 527.22 2285.39 32.99 2014-07-30 22:10:44.000 211 33511.88 527.26 2285.44 32.99 2014-07-30 22:10:45.000 211 33511.83 527.21 2285.49 32.99 2014-07-30 22:10:46.000 211 33511.94 527.27 2285.43 32.99 2014-07-30 22:10:47.000 211 33511.89 527.26 2285.44 32.99 2014-07-30 22:10:48.000 211 33511.91 527.25 2285.36 32.99 2014-07-30 22:10:49.000 211 33511.91 527.23 2285.40 32.99 2014-07-30 22:10:50.000 211 33511.89 527.24 2285.44 32.99 2014-07-30 22:10:51.000 211 33511.86 527.21 2285.47 32.99 2014-07-30 22:10:52.000 211 33511.97 527.25 2285.47 32.99 2014-07-30 22:10:53.000 211 33511.92 527.23 2285.42 32.99 2014-07-30 22:10:54.000 211 33511.95 527.20 2285.47 32.99 2014-07-30 22:10:55.000 211 33511.88 527.20 2285.42 32.99 2014-07-30 22:10:56.000 211 33512.07 527.20 2285.43 32.99 2014-07-30 22:10:57.000 211 33511.88 527.25 2285.41 32.99 2014-07-30 22:10:58.000 211 33511.94 527.22 2285.40 32.99 2014-07-30 22:10:59.000 211 33511.82 527.20 2285.39 32.98 2014-07-30 22:11:00.000 211 33511.85 527.22 2285.43 32.99 2014-07-30 22:11:01.000 211 33511.96 527.24 2285.39 32.99 2014-07-30 22:11:02.000 211 33511.96 527.23 2285.44 32.99 2014-07-30 22:11:03.000 211 33511.85 527.23 2285.43 32.99 2014-07-30 22:11:04.000 211 33511.86 527.25 2285.42 32.99 2014-07-30 22:11:05.000 211 33511.90 527.23 2285.45 32.99 2014-07-30 22:11:06.000 211 33511.95 527.18 2285.47 32.99 2014-07-30 22:11:07.000 211 33511.89 527.20 2285.43 32.99 2014-07-30 22:11:08.000 211 33511.85 527.21 2285.41 32.99 2014-07-30 22:11:09.000 211 33511.89 527.23 2285.47 32.99 2014-07-30 22:11:10.000 211 33511.86 527.20 2285.30 32.99 2014-07-30 22:11:11.000 211 33511.95 527.22 2285.35 32.99 2014-07-30 22:11:12.000 211 33511.94 527.25 2285.51 32.99 2014-07-30 22:11:13.000 211 33511.88 527.25 2285.46 32.99 2014-07-30 22:11:14.000 211 33511.93 527.23 2285.49 32.99 2014-07-30 22:11:15.000 211 33511.78 527.23 2285.46 32.99 2014-07-30 22:11:16.000 211 33511.97 527.27 2285.48 32.99 2014-07-30 22:11:17.000 211 33511.82 527.22 2285.57 32.99 2014-07-30 22:11:18.000 211 33511.88 527.21 2285.42 32.99 2014-07-30 22:11:18.000 211 33511.82 527.23 2285.41 32.99 2014-07-30 22:11:20.000 211 33511.83 527.23 2285.43 32.99 2014-07-30 22:11:21.000 211 33511.86 527.26 2285.44 32.99 2014-07-30 22:11:22.000 211 33511.92 527.19 2285.49 32.99 2014-07-30 22:11:23.000 211 33511.84 527.20 2285.53 32.99 2014-07-30 22:11:24.000 211 33511.79 527.23 2285.44 32.99 2014-07-30 22:11:25.000 211 33511.89 527.23 2285.42 32.99 2014-07-30 22:11:26.000 211 33511.91 527.23 2285.43 32.99 2014-07-30 22:11:27.000 211 33511.83 527.23 2285.30 32.99 2014-07-30 22:11:28.000 211 33511.85 527.26 2285.37 32.99 2014-07-30 22:11:29.000 211 33511.83 527.27 2285.34 32.99 2014-07-30 22:11:30.000 211 33511.86 527.23 2285.45 32.99 2014-07-30 22:11:31.000 211 33511.88 527.23 2285.39 32.99 2014-07-30 22:11:31.000 211 33511.83 527.24 2285.43 32.99 2014-07-30 22:11:33.000 211 33511.95 527.22 2285.38 32.99 2014-07-30 22:11:34.000 211 33511.73 527.28 2285.41 32.99 2014-07-30 22:11:35.000 211 33511.89 527.26 2285.41 32.99 2014-07-30 22:11:36.000 211 33511.82 527.20 2285.39 32.99 2014-07-30 22:11:37.000 211 33511.83 527.24 2285.37 32.99 2014-07-30 22:11:38.000 211 33511.83 527.22 2285.46 32.99 2014-07-30 22:11:39.000 211 33511.87 527.23 2285.42 32.99 2014-07-30 22:11:40.000 211 33511.89 527.24 2285.45 32.99 2014-07-30 22:11:41.000 211 33511.81 527.25 2285.43 32.99 2014-07-30 22:11:42.000 211 33511.86 527.23 2285.34 32.99 2014-07-30 22:11:43.000 211 33511.75 527.28 2285.39 32.99 2014-07-30 22:11:44.000 211 33511.87 527.26 2285.38 32.99 2014-07-30 22:11:45.000 211 33511.87 527.23 2285.35 32.99 2014-07-30 22:11:46.000 211 33511.89 527.28 2285.36 32.99 2014-07-30 22:11:47.000 211 33511.85 527.23 2285.36 32.99 2014-07-30 22:11:48.000 211 33511.80 527.23 2285.42 32.99 2014-07-30 22:11:49.000 211 33511.87 527.24 2285.42 32.99 2014-07-30 22:11:50.000 211 33511.86 527.26 2285.45 32.99 2014-07-30 22:11:51.000 211 33511.80 527.23 2285.40 32.99 2014-07-30 22:11:52.000 211 33511.94 527.23 2285.42 32.99 2014-07-30 22:11:53.000 211 33511.80 527.17 2285.47 32.99 2014-07-30 22:11:54.000 211 33511.82 527.26 2285.36 32.99 2014-07-30 22:11:55.000 211 33511.87 527.24 2285.34 32.99 2014-07-30 22:11:56.000 211 33511.86 527.25 2285.46 32.99 2014-07-30 22:11:57.000 211 33511.79 527.25 2285.47 32.99 2014-07-30 22:11:58.000 211 33511.94 527.26 2285.40 32.98 2014-07-30 22:11:59.000 211 33511.80 527.26 2285.44 32.99 2014-07-30 22:12:00.000 211 33511.85 527.28 2285.39 32.99 2014-07-30 22:12:01.000 211 33511.82 527.19 2285.35 32.99 2014-07-30 22:12:02.000 211 33511.84 527.27 2285.33 32.99 2014-07-30 22:12:03.000 211 33511.85 527.26 2285.45 32.99 2014-07-30 22:12:04.000 211 33511.83 527.21 2285.37 32.99 2014-07-30 22:12:05.000 211 33511.83 527.21 2285.43 32.99 2014-07-30 22:12:06.000 211 33511.91 527.25 2285.42 32.99 2014-07-30 22:12:07.000 211 33511.84 527.26 2285.46 32.99 2014-07-30 22:12:08.000 211 33511.89 527.26 2285.38 32.99 2014-07-30 22:12:09.000 211 33511.86 527.22 2285.33 32.98 2014-07-30 22:12:10.000 211 33511.70 527.24 2285.36 32.99 2014-07-30 22:12:11.000 211 33511.83 527.26 2285.39 32.98 2014-07-30 22:12:12.000 211 33511.86 527.23 2285.47 32.98 2014-07-30 22:12:12.000 211 33511.83 527.26 2285.47 32.98 2014-07-30 22:12:14.000 211 33511.82 527.25 2285.42 32.99 2014-07-30 22:12:15.000 211 33511.74 527.28 2285.34 32.99 2014-07-30 22:12:16.000 211 33511.92 527.28 2285.39 32.98 2014-07-30 22:12:17.000 211 33511.88 527.26 2285.42 32.98 2014-07-30 22:12:18.000 211 33511.84 527.26 2285.36 32.98 2014-07-30 22:12:19.000 211 33511.85 527.31 2285.46 32.98 2014-07-30 22:12:20.000 211 33511.80 527.25 2285.40 32.98 2014-07-30 22:12:21.000 211 33511.85 527.28 2285.40 32.99 2014-07-30 22:12:22.000 211 33511.85 527.24 2285.45 32.98 2014-07-30 22:12:23.000 211 33511.80 527.26 2285.39 32.99 2014-07-30 22:12:24.000 211 33511.82 527.32 2285.34 32.99 2014-07-30 22:12:25.000 211 33511.82 527.27 2285.40 32.99 2014-07-30 22:12:25.000 211 33511.89 527.28 2285.29 32.99 2014-07-30 22:12:27.000 211 33511.83 527.29 2285.34 32.99 2014-07-30 22:12:28.000 211 33511.78 527.27 2285.39 32.99 2014-07-30 22:12:29.000 211 33511.83 527.28 2285.34 32.99 2014-07-30 22:12:30.000 211 33511.85 527.27 2285.38 32.99 2014-07-30 22:12:31.000 211 33511.78 527.29 2285.49 32.99 2014-07-30 22:12:32.000 211 33511.82 527.30 2285.37 32.99 2014-07-30 22:12:33.000 211 33511.77 527.34 2285.36 32.99 2014-07-30 22:12:34.000 211 33511.84 527.29 2285.40 32.98 2014-07-30 22:12:35.000 211 33511.79 527.28 2285.39 32.98 2014-07-30 22:12:36.000 211 33511.91 527.26 2285.36 32.99 2014-07-30 22:12:37.000 211 33511.76 527.27 2285.36 32.99 2014-07-30 22:12:38.000 211 33511.82 527.34 2285.45 32.98 2014-07-30 22:12:39.000 211 33511.74 527.30 2285.34 32.98 2014-07-30 22:12:40.000 211 33511.86 527.28 2285.36 32.98 2014-07-30 22:12:41.000 211 33511.82 527.26 2285.37 32.98 2014-07-30 22:12:42.000 211 33511.86 527.28 2285.37 32.98 2014-07-30 22:12:43.000 211 33511.90 527.32 2285.43 32.98 2014-07-30 22:12:44.000 211 33511.78 527.31 2285.34 32.98 2014-07-30 22:12:45.000 211 33511.92 527.27 2285.37 32.98 2014-07-30 22:12:46.000 211 33511.78 527.33 2285.40 32.98 2014-07-30 22:12:47.000 211 33511.80 527.31 2285.33 32.98 2014-07-30 22:12:48.000 211 33511.83 527.27 2285.40 32.98 2014-07-30 22:12:49.000 211 33511.80 527.31 2285.46 32.98 2014-07-30 22:12:50.000 211 33511.72 527.33 2285.45 32.98 2014-07-30 22:12:51.000 211 33511.88 527.26 2285.36 32.98 2014-07-30 22:12:52.000 211 33511.91 527.32 2285.36 32.98 2014-07-30 22:12:53.000 211 33511.86 527.30 2285.38 32.98 2014-07-30 22:12:54.000 211 33511.88 527.34 2285.42 32.98 2014-07-30 22:12:55.000 211 33511.85 527.32 2285.36 32.98 2014-07-30 22:12:56.000 211 33511.91 527.31 2285.34 32.98 2014-07-30 22:12:57.000 211 33511.73 527.34 2285.36 32.98 2014-07-30 22:12:58.000 211 33511.87 527.34 2285.45 32.98 2014-07-30 22:12:59.000 211 33511.80 527.36 2285.43 32.98 2014-07-30 22:13:00.000 211 33511.82 527.34 2285.36 32.98 2014-07-30 22:13:01.000 211 33511.75 527.30 2285.42 32.98 2014-07-30 22:13:02.000 211 33511.68 527.36 2285.25 32.98 2014-07-30 22:13:03.000 211 33511.86 527.34 2285.39 32.98 2014-07-30 22:13:04.000 211 33511.93 527.32 2285.38 32.98 2014-07-30 22:13:05.000 211 33511.76 527.32 2285.39 32.98 2014-07-30 22:13:06.000 211 33511.85 527.35 2285.39 32.98 2014-07-30 22:13:06.000 211 33511.86 527.34 2285.40 32.98 2014-07-30 22:13:08.000 211 33511.82 527.32 2285.39 32.98 2014-07-30 22:13:09.000 211 33511.85 527.34 2285.40 32.98 2014-07-30 22:13:10.000 211 33511.89 527.36 2285.46 32.98 2014-07-30 22:13:11.000 211 33511.80 527.36 2285.46 32.98 2014-07-30 22:13:12.000 211 33511.83 527.31 2285.43 32.98 2014-07-30 22:13:13.000 211 33511.88 527.31 2285.42 32.98 2014-07-30 22:13:14.000 211 33511.89 527.37 2285.42 32.98 2014-07-30 22:13:15.000 211 33511.89 527.36 2285.43 32.98 2014-07-30 22:13:16.000 211 33511.79 527.35 2285.39 32.98 2014-07-30 22:13:17.000 211 33511.88 527.33 2285.43 32.98 2014-07-30 22:13:18.000 211 33511.84 527.35 2285.43 32.98 2014-07-30 22:13:19.000 211 33511.85 527.38 2285.35 32.98 2014-07-30 22:13:19.000 211 33511.83 527.34 2285.37 32.98 2014-07-30 22:13:21.000 211 33511.81 527.35 2285.38 32.98 2014-07-30 22:13:22.000 211 33511.85 527.33 2285.49 32.98 2014-07-30 22:13:23.000 211 33511.81 527.32 2285.54 32.98 2014-07-30 22:13:24.000 211 33511.85 527.35 2285.40 32.98 2014-07-30 22:13:25.000 211 33511.86 527.40 2285.39 32.98 2014-07-30 22:13:26.000 211 33511.80 527.36 2285.38 32.98 2014-07-30 22:13:27.000 211 33511.92 527.38 2285.39 32.98 2014-07-30 22:13:28.000 211 33511.91 527.40 2285.43 32.98 2014-07-30 22:13:29.000 211 33511.82 527.39 2285.42 32.98 2014-07-30 22:13:30.000 211 33511.86 527.37 2285.41 32.98 2014-07-30 22:13:31.000 211 33511.75 527.34 2285.42 32.98 2014-07-30 22:13:32.000 211 33511.76 527.41 2285.49 32.98 2014-07-30 22:13:33.000 211 33511.86 527.40 2285.31 32.98 2014-07-30 22:13:34.000 211 33511.81 527.40 2285.45 32.98 2014-07-30 22:13:35.000 211 33511.82 527.38 2285.46 32.98 2014-07-30 22:13:36.000 211 33511.83 527.38 2285.39 32.98 2014-07-30 22:13:37.000 211 33511.82 527.39 2285.40 32.98 2014-07-30 22:13:38.000 211 33511.71 527.40 2285.37 32.98 2014-07-30 22:13:39.000 211 33511.76 527.40 2285.43 32.98 2014-07-30 22:13:40.000 211 33511.77 527.36 2285.45 32.98 2014-07-30 22:13:41.000 211 33511.80 527.41 2285.48 32.98 2014-07-30 22:13:42.000 211 33511.77 527.41 2285.40 32.98 2014-07-30 22:13:43.000 211 33511.79 527.40 2285.38 32.98 2014-07-30 22:13:44.000 211 33511.79 527.38 2285.39 32.98 2014-07-30 22:13:45.000 211 33511.76 527.41 2285.44 32.98 2014-07-30 22:13:46.000 211 33511.87 527.41 2285.42 32.98 2014-07-30 22:13:47.000 211 33511.80 527.45 2285.43 32.98 2014-07-30 22:13:48.000 211 33511.80 527.37 2285.41 32.98 2014-07-30 22:13:49.000 211 33511.83 527.41 2285.38 32.98 2014-07-30 22:13:50.000 211 33511.75 527.39 2285.41 32.98 2014-07-30 22:13:51.000 211 33511.76 527.42 2285.38 32.98 2014-07-30 22:13:52.000 211 33511.86 527.45 2285.31 32.98 2014-07-30 22:13:53.000 211 33511.77 527.44 2285.36 32.98 2014-07-30 22:13:54.000 211 33511.71 527.44 2285.39 32.98 2014-07-30 22:13:55.000 211 33511.75 527.41 2285.45 32.98 2014-07-30 22:13:56.000 211 33511.74 527.45 2285.38 32.98 2014-07-30 22:13:57.000 211 33511.83 527.44 2285.44 32.98 2014-07-30 22:13:58.000 211 33511.87 527.38 2285.28 32.98 2014-07-30 22:13:59.000 211 33511.71 527.40 2285.35 32.98 2014-07-30 22:14:00.000 211 33511.78 527.41 2285.43 32.98 2014-07-30 22:14:00.000 211 33511.76 527.44 2285.49 32.98 2014-07-30 22:14:02.000 211 33511.72 527.42 2285.53 32.98 2014-07-30 22:14:03.000 211 33511.88 527.37 2285.45 32.98 2014-07-30 22:14:04.000 211 33511.75 527.41 2285.39 32.98 2014-07-30 22:14:05.000 211 33511.73 527.44 2285.43 32.98 2014-07-30 22:14:06.000 211 33511.77 527.44 2285.49 32.98 2014-07-30 22:14:07.000 211 33511.79 527.44 2285.45 32.98 2014-07-30 22:14:08.000 211 33511.75 527.43 2285.52 32.98 2014-07-30 22:14:09.000 211 33511.70 527.46 2285.42 32.98 2014-07-30 22:14:10.000 211 33511.72 527.45 2285.37 32.98 2014-07-30 22:14:11.000 211 33511.76 527.41 2285.37 32.98 2014-07-30 22:14:12.000 211 33511.78 527.46 2285.40 32.98 2014-07-30 22:14:13.000 211 33511.75 527.45 2285.44 32.98 2014-07-30 22:14:13.000 211 33511.79 527.46 2285.40 32.98 2014-07-30 22:14:15.000 211 33511.74 527.42 2285.45 32.98 2014-07-30 22:14:16.000 211 33511.65 527.46 2285.43 32.98 2014-07-30 22:14:17.000 211 33511.71 527.42 2285.42 32.98 2014-07-30 22:14:18.000 211 33511.80 527.48 2285.51 32.98 2014-07-30 22:14:19.000 211 33511.69 527.45 2285.43 32.98 2014-07-30 22:14:20.000 211 33511.72 527.50 2285.37 32.98 2014-07-30 22:14:21.000 211 33511.77 527.45 2285.43 32.98 2014-07-30 22:14:22.000 211 33511.78 527.44 2285.46 32.98 2014-07-30 22:14:23.000 211 33511.71 527.45 2285.46 32.98 2014-07-30 22:14:24.000 211 33511.75 527.45 2285.53 32.98 2014-07-30 22:14:25.000 211 33511.75 527.41 2285.41 32.98 2014-07-30 22:14:26.000 211 33511.68 527.44 2285.35 32.98 2014-07-30 22:14:27.000 211 33511.75 527.46 2285.46 32.98 2014-07-30 22:14:28.000 211 33511.77 527.48 2285.44 32.98 2014-07-30 22:14:29.000 211 33511.80 527.42 2285.47 32.98 2014-07-30 22:14:30.000 211 33511.85 527.40 2285.43 32.98 2014-07-30 22:14:31.000 211 33511.82 527.49 2285.43 32.98 2014-07-30 22:14:32.000 211 33511.73 527.48 2285.46 32.98 2014-07-30 22:14:33.000 211 33511.80 527.52 2285.39 32.98 2014-07-30 22:14:34.000 211 33511.76 527.51 2285.40 32.98 2014-07-30 22:14:35.000 211 33511.73 527.49 2285.37 32.98 2014-07-30 22:14:36.000 211 33511.80 527.46 2285.40 32.98 2014-07-30 22:14:37.000 211 33511.76 527.49 2285.45 32.98 2014-07-30 22:14:38.000 211 33511.76 527.50 2285.45 32.98 2014-07-30 22:14:39.000 211 33511.75 527.51 2285.40 32.98 2014-07-30 22:14:40.000 211 33511.77 527.47 2285.43 32.98 2014-07-30 22:14:41.000 211 33511.75 527.48 2285.38 32.98 2014-07-30 22:14:42.000 211 33511.74 527.52 2285.45 32.98 2014-07-30 22:14:43.000 211 33511.80 527.48 2285.33 32.98 2014-07-30 22:14:44.000 211 33511.80 527.48 2285.43 32.98 2014-07-30 22:14:45.000 211 33511.80 527.53 2285.40 32.98 2014-07-30 22:14:46.000 211 33511.69 527.46 2285.37 32.98 2014-07-30 22:14:47.000 211 33511.80 527.45 2285.36 32.98 2014-07-30 22:14:48.000 211 33511.81 527.52 2285.36 32.98 2014-07-30 22:14:49.000 211 33511.68 527.50 2285.45 32.98 2014-07-30 22:14:50.000 211 33511.72 527.50 2285.44 32.98 2014-07-30 22:14:51.000 211 33511.76 527.49 2285.43 32.98 2014-07-30 22:14:52.000 211 33511.71 527.48 2285.41 32.98 2014-07-30 22:14:53.000 211 33511.67 527.49 2285.39 32.98 2014-07-30 22:14:54.000 211 33511.77 527.46 2285.45 32.98 2014-07-30 22:14:54.000 211 33511.75 527.47 2285.41 32.98 2014-07-30 22:14:56.000 211 33511.78 527.52 2285.40 32.98 2014-07-30 22:14:57.000 211 33511.69 527.52 2285.44 32.98 2014-07-30 22:14:58.000 211 33511.75 527.50 2285.46 32.98 2014-07-30 22:14:59.000 211 33511.73 527.50 2285.42 32.98 2014-07-30 22:15:00.000 211 33511.76 527.52 2285.48 32.98 2014-07-30 22:15:01.000 211 33511.67 527.45 2285.37 32.98 2014-07-30 22:15:02.000 211 33511.78 527.55 2285.37 32.98 2014-07-30 22:15:03.000 211 33511.64 527.51 2285.43 32.98 2014-07-30 22:15:04.000 211 33511.73 527.49 2285.47 32.98 2014-07-30 22:15:05.000 211 33511.67 527.47 2285.45 32.98 2014-07-30 22:15:06.000 211 33511.76 527.51 2285.47 32.98 2014-07-30 22:15:07.000 211 33511.67 527.49 2285.44 32.98 2014-07-30 22:15:07.000 211 33511.71 527.50 2285.30 32.98 2014-07-30 22:15:09.000 211 33511.78 527.49 2285.47 32.98 2014-07-30 22:15:10.000 211 33511.70 527.53 2285.44 32.98 2014-07-30 22:15:11.000 211 33511.73 527.50 2285.46 32.98 2014-07-30 22:15:12.000 211 33511.76 527.49 2285.37 32.98 2014-07-30 22:15:13.000 211 33511.72 527.51 2285.42 32.98 2014-07-30 22:15:14.000 211 33511.75 527.55 2285.34 32.98 2014-07-30 22:15:15.000 211 33511.68 527.51 2285.34 32.98 2014-07-30 22:15:16.000 211 33511.71 527.54 2285.36 32.98 2014-07-30 22:15:17.000 211 33511.77 527.55 2285.42 32.98 2014-07-30 22:15:18.000 211 33511.78 527.50 2285.42 32.98 2014-07-30 22:15:19.000 211 33511.70 527.55 2285.45 32.98 2014-07-30 22:15:20.000 211 33511.69 527.50 2285.43 32.98 2014-07-30 22:15:21.000 211 33511.63 527.51 2285.43 32.98 2014-07-30 22:15:22.000 211 33511.82 527.48 2285.55 32.98 2014-07-30 22:15:23.000 211 33511.70 527.49 2285.45 32.98 2014-07-30 22:15:24.000 211 33511.70 527.55 2285.41 32.98 2014-07-30 22:15:25.000 211 33511.82 527.54 2285.41 32.98 2014-07-30 22:15:26.000 211 33511.86 527.56 2285.39 32.98 2014-07-30 22:15:27.000 211 33511.75 527.50 2285.45 32.98 2014-07-30 22:15:28.000 211 33511.69 527.54 2285.47 32.98 2014-07-30 22:15:29.000 211 33511.68 527.52 2285.52 32.98 2014-07-30 22:15:30.000 211 33511.75 527.56 2285.47 32.98 2014-07-30 22:15:31.000 211 33511.73 527.52 2285.36 32.98 2014-07-30 22:15:32.000 211 33511.75 527.52 2285.40 32.98 2014-07-30 22:15:33.000 211 33511.74 527.53 2285.41 32.98 2014-07-30 22:15:34.000 211 33511.68 527.54 2285.48 32.98 2014-07-30 22:15:35.000 211 33511.66 527.54 2285.44 32.98 2014-07-30 22:15:36.000 211 33511.73 527.54 2285.44 32.98 2014-07-30 22:15:37.000 211 33511.79 527.51 2285.45 32.98 2014-07-30 22:15:38.000 211 33511.66 527.47 2285.48 32.98 2014-07-30 22:15:39.000 211 33511.71 527.51 2285.41 32.98 2014-07-30 22:15:40.000 211 33511.76 527.53 2285.37 32.98 2014-07-30 22:15:41.000 211 33511.56 527.51 2285.35 32.98 2014-07-30 22:15:42.000 211 33511.72 527.52 2285.39 32.98 2014-07-30 22:15:43.000 211 33511.72 527.50 2285.42 32.98 2014-07-30 22:15:44.000 211 33511.73 527.55 2285.41 32.98 2014-07-30 22:15:45.000 211 33511.71 527.50 2285.30 32.98 2014-07-30 22:15:46.000 211 33511.80 527.54 2285.40 32.98 2014-07-30 22:15:47.000 211 33511.73 527.52 2285.45 32.98 2014-07-30 22:15:48.000 211 33511.69 527.54 2285.47 32.98 2014-07-30 22:15:48.000 211 33511.73 527.57 2285.45 32.98 2014-07-30 22:15:50.000 211 33511.80 527.53 2285.42 32.98 2014-07-30 22:15:51.000 211 33511.76 527.54 2285.53 32.98 2014-07-30 22:15:52.000 211 33511.75 527.55 2285.43 32.98 2014-07-30 22:15:53.000 211 33511.72 527.50 2285.34 32.98 2014-07-30 22:15:54.000 211 33511.77 527.55 2285.39 32.98 2014-07-30 22:15:55.000 211 33511.67 527.51 2285.34 32.98 2014-07-30 22:15:56.000 211 33511.75 527.54 2285.40 32.98 2014-07-30 22:15:57.000 211 33511.78 527.54 2285.45 32.98 2014-07-30 22:15:58.000 211 33511.66 527.51 2285.46 32.98 2014-07-30 22:15:59.000 211 33511.74 527.51 2285.44 32.98 2014-07-30 22:16:00.000 211 33511.79 527.54 2285.44 32.98 2014-07-30 22:16:01.000 211 33511.70 527.55 2285.43 32.98 2014-07-30 22:16:01.000 211 33511.71 527.52 2285.41 32.98 2014-07-30 22:16:03.000 211 33511.73 527.54 2285.43 32.98 2014-07-30 22:16:04.000 211 33511.74 527.53 2285.43 32.98 2014-07-30 22:16:05.000 211 33511.80 527.51 2285.44 32.98 2014-07-30 22:16:06.000 211 33511.75 527.53 2285.48 32.98 2014-07-30 22:16:07.000 211 33511.75 527.53 2285.42 32.98 2014-07-30 22:16:08.000 211 33511.66 527.55 2285.51 32.98 2014-07-30 22:16:09.000 211 33511.73 527.55 2285.46 32.98 2014-07-30 22:16:10.000 211 33511.73 527.54 2285.44 32.98 2014-07-30 22:16:11.000 211 33511.67 527.52 2285.45 32.98 2014-07-30 22:16:12.000 211 33511.75 527.55 2285.47 32.98 2014-07-30 22:16:13.000 211 33511.75 527.55 2285.48 32.98 2014-07-30 22:16:14.000 211 33511.74 527.55 2285.55 32.98 2014-07-30 22:16:15.000 211 33511.79 527.54 2285.42 32.98 2014-07-30 22:16:16.000 211 33511.67 527.50 2285.42 32.98 2014-07-30 22:16:17.000 211 33511.71 527.54 2285.43 32.98 2014-07-30 22:16:18.000 211 33511.76 527.51 2285.50 32.98 2014-07-30 22:16:19.000 211 33511.75 527.53 2285.38 32.98 2014-07-30 22:16:20.000 211 33511.74 527.57 2285.36 32.98 2014-07-30 22:16:21.000 211 33511.76 527.52 2285.45 32.98 2014-07-30 22:16:22.000 211 33511.83 527.52 2285.32 32.98 2014-07-30 22:16:23.000 211 33511.71 527.50 2285.36 32.98 2014-07-30 22:16:24.000 211 33511.73 527.57 2285.39 32.98 2014-07-30 22:16:25.000 211 33511.73 527.55 2285.43 32.98 2014-07-30 22:16:26.000 211 33511.64 527.53 2285.36 32.98 2014-07-30 22:16:27.000 211 33511.73 527.55 2285.45 32.98 2014-07-30 22:16:28.000 211 33511.63 527.55 2285.46 32.98 2014-07-30 22:16:29.000 211 33511.64 527.55 2285.40 32.98 2014-07-30 22:16:30.000 211 33511.71 527.55 2285.45 32.98 2014-07-30 22:16:31.000 211 33511.71 527.51 2285.52 32.98 2014-07-30 22:16:32.000 211 33511.67 527.53 2285.42 32.98 2014-07-30 22:16:33.000 211 33511.73 527.52 2285.46 32.98 2014-07-30 22:16:34.000 211 33511.65 527.58 2285.45 32.98 2014-07-30 22:16:35.000 211 33511.75 527.53 2285.42 32.98 2014-07-30 22:16:36.000 211 33511.68 527.56 2285.45 32.98 2014-07-30 22:16:37.000 211 33511.70 527.56 2285.45 32.98 2014-07-30 22:16:38.000 211 33511.71 527.55 2285.38 32.98 2014-07-30 22:16:39.000 211 33511.65 527.55 2285.40 32.98 2014-07-30 22:16:40.000 211 33511.76 527.53 2285.45 32.98 2014-07-30 22:16:41.000 211 33511.67 527.52 2285.42 32.98 2014-07-30 22:16:42.000 211 33511.68 527.51 2285.42 32.98 2014-07-30 22:16:42.000 211 33511.67 527.55 2285.48 32.98 2014-07-30 22:16:44.000 211 33511.67 527.53 2285.43 32.98 2014-07-30 22:16:45.000 211 33511.66 527.55 2285.39 32.98 2014-07-30 22:16:46.000 211 33511.66 527.52 2285.45 32.98 2014-07-30 22:16:47.000 211 33511.68 527.49 2285.47 32.98 2014-07-30 22:16:48.000 211 33511.67 527.54 2285.42 32.98 2014-07-30 22:16:49.000 211 33511.70 527.56 2285.46 32.98 2014-07-30 22:16:50.000 211 33511.66 527.53 2285.37 32.98 2014-07-30 22:16:51.000 211 33511.65 527.53 2285.46 32.98 2014-07-30 22:16:52.000 211 33511.67 527.55 2285.47 32.98 2014-07-30 22:16:53.000 211 33511.71 527.53 2285.43 32.98 2014-07-30 22:16:54.000 211 33511.76 527.56 2285.48 32.98 2014-07-30 22:16:55.000 211 33511.72 527.56 2285.48 32.98 2014-07-30 22:16:55.000 211 33511.64 527.51 2285.46 32.98 2014-07-30 22:16:57.000 211 33511.73 527.56 2285.45 32.98 2014-07-30 22:16:58.000 211 33511.70 527.56 2285.49 32.98 2014-07-30 22:16:59.000 211 33511.70 527.59 2285.49 32.98 2014-07-30 22:17:00.000 211 33511.70 527.57 2285.46 32.98 2014-07-30 22:17:01.000 211 33511.68 527.53 2285.36 32.98 2014-07-30 22:17:02.000 211 33511.73 527.52 2285.40 32.98 2014-07-30 22:17:03.000 211 33511.76 527.54 2285.38 32.98 2014-07-30 22:17:04.000 211 33511.75 527.54 2285.45 32.98 2014-07-30 22:17:05.000 211 33511.65 527.56 2285.40 32.98 2014-07-30 22:17:06.000 211 33511.66 527.52 2285.39 32.98 2014-07-30 22:17:07.000 211 33511.75 527.53 2285.44 32.98 2014-07-30 22:17:08.000 211 33511.67 527.54 2285.44 32.98 2014-07-30 22:17:09.000 211 33511.69 527.49 2285.55 32.98 2014-07-30 22:17:10.000 211 33511.70 527.51 2285.39 32.98 2014-07-30 22:17:11.000 211 33511.67 527.54 2285.38 32.98 2014-07-30 22:17:12.000 211 33511.72 527.51 2285.40 32.98 2014-07-30 22:17:13.000 211 33511.66 527.56 2285.42 32.98 2014-07-30 22:17:14.000 211 33511.71 527.60 2285.43 32.98 2014-07-30 22:17:15.000 211 33511.65 527.57 2285.46 32.98 2014-07-30 22:17:16.000 211 33511.75 527.57 2285.45 32.98 2014-07-30 22:17:17.000 211 33511.68 527.54 2285.42 32.98 2014-07-30 22:17:18.000 211 33511.70 527.55 2285.39 32.98 2014-07-30 22:17:19.000 211 33511.71 527.56 2285.44 32.98 2014-07-30 22:17:20.000 211 33511.64 527.54 2285.42 32.98 2014-07-30 22:17:21.000 211 33511.74 527.55 2285.45 32.98 2014-07-30 22:17:22.000 211 33511.75 527.53 2285.38 32.98 2014-07-30 22:17:23.000 211 33511.65 527.54 2285.43 32.98 2014-07-30 22:17:24.000 211 33511.67 527.59 2285.36 32.98 2014-07-30 22:17:25.000 211 33511.65 527.54 2285.37 32.98 2014-07-30 22:17:26.000 211 33511.69 527.58 2285.45 32.98 2014-07-30 22:17:27.000 211 33511.65 527.56 2285.43 32.98 2014-07-30 22:17:28.000 211 33511.78 527.56 2285.42 32.98 2014-07-30 22:17:29.000 211 33511.71 527.59 2285.40 32.98 2014-07-30 22:17:30.000 211 33511.67 527.57 2285.49 32.98 2014-07-30 22:17:31.000 211 33511.71 527.55 2285.39 32.98 2014-07-30 22:17:32.000 211 33511.68 527.62 2285.37 32.98 2014-07-30 22:17:33.000 211 33511.69 527.55 2285.45 32.98 2014-07-30 22:17:34.000 211 33511.81 527.56 2285.43 32.98 2014-07-30 22:17:35.000 211 33511.75 527.55 2285.46 32.98 2014-07-30 22:17:36.000 211 33511.70 527.57 2285.44 32.98 2014-07-30 22:17:36.000 211 33511.74 527.53 2285.38 32.98 2014-07-30 22:17:38.000 211 33511.73 527.55 2285.45 32.98 2014-07-30 22:17:39.000 211 33511.58 527.59 2285.39 32.98 2014-07-30 22:17:40.000 211 33511.73 527.56 2285.31 32.98 2014-07-30 22:17:41.000 211 33511.65 527.57 2285.37 32.98 2014-07-30 22:17:42.000 211 33511.71 527.55 2285.46 32.98 2014-07-30 22:17:43.000 211 33511.70 527.61 2285.40 32.98 2014-07-30 22:17:44.000 211 33511.67 527.58 2285.30 32.98 2014-07-30 22:17:45.000 211 33511.71 527.56 2285.41 32.98 2014-07-30 22:17:46.000 211 33511.67 527.58 2285.40 32.98 2014-07-30 22:17:47.000 211 33511.75 527.56 2285.37 32.98 2014-07-30 22:17:48.000 211 33511.69 527.54 2285.37 32.98 2014-07-30 22:17:49.000 211 33511.71 527.56 2285.35 32.98 2014-07-30 22:17:49.000 211 33511.70 527.54 2285.34 32.98 2014-07-30 22:17:51.000 211 33511.73 527.60 2285.41 32.98 2014-07-30 22:17:52.000 211 33511.71 527.56 2285.39 32.98 2014-07-30 22:17:53.000 211 33511.73 527.58 2285.36 32.98 2014-07-30 22:17:54.000 211 33511.66 527.56 2285.36 32.98 2014-07-30 22:17:55.000 211 33511.67 527.57 2285.39 32.98 2014-07-30 22:17:56.000 211 33511.64 527.56 2285.31 32.98 2014-07-30 22:17:57.000 211 33511.75 527.59 2285.41 32.98 2014-07-30 22:17:58.000 211 33511.67 527.55 2285.47 32.98 2014-07-30 22:17:59.000 211 33511.76 527.53 2285.42 32.98 2014-07-30 22:18:00.000 211 33511.65 527.55 2285.46 32.98 2014-07-30 22:18:01.000 211 33511.75 527.60 2285.36 32.98 2014-07-30 22:18:02.000 211 33511.67 527.59 2285.46 32.98 2014-07-30 22:18:03.000 211 33511.69 527.60 2285.43 32.98 2014-07-30 22:18:04.000 211 33511.68 527.61 2285.43 32.98 2014-07-30 22:18:05.000 211 33511.75 527.59 2285.44 32.98 2014-07-30 22:18:06.000 211 33511.65 527.57 2285.37 32.98 2014-07-30 22:18:07.000 211 33511.68 527.59 2285.42 32.98 2014-07-30 22:18:08.000 211 33511.61 527.58 2285.46 32.98 2014-07-30 22:18:09.000 211 33511.65 527.60 2285.41 32.98 2014-07-30 22:18:10.000 211 33511.71 527.56 2285.40 32.98 2014-07-30 22:18:11.000 211 33511.63 527.57 2285.36 32.98 2014-07-30 22:18:12.000 211 33511.68 527.58 2285.46 32.98 2014-07-30 22:18:13.000 211 33511.73 527.57 2285.40 32.98 2014-07-30 22:18:14.000 211 33511.67 527.55 2285.33 32.98 2014-07-30 22:18:15.000 211 33511.70 527.56 2285.44 32.98 2014-07-30 22:18:16.000 211 33511.70 527.57 2285.50 32.98 2014-07-30 22:18:17.000 211 33511.66 527.57 2285.43 32.98 2014-07-30 22:18:18.000 211 33511.69 527.57 2285.43 32.98 2014-07-30 22:18:19.000 211 33511.71 527.61 2285.39 32.98 2014-07-30 22:18:20.000 211 33511.76 527.58 2285.34 32.98 2014-07-30 22:18:21.000 211 33511.63 527.60 2285.39 32.98 2014-07-30 22:18:22.000 211 33511.73 527.62 2285.40 32.98 2014-07-30 22:18:23.000 211 33511.67 527.59 2285.43 32.98 2014-07-30 22:18:24.000 211 33511.71 527.61 2285.34 32.98 2014-07-30 22:18:25.000 211 33511.71 527.61 2285.42 32.98 2014-07-30 22:18:26.000 211 33511.68 527.64 2285.37 32.98 2014-07-30 22:18:27.000 211 33511.61 527.58 2285.36 32.98 2014-07-30 22:18:28.000 211 33511.82 527.62 2285.35 32.98 2014-07-30 22:18:29.000 211 33511.64 527.58 2285.35 32.98 2014-07-30 22:18:30.000 211 33511.61 527.59 2285.32 32.98 2014-07-30 22:18:30.000 211 33511.76 527.63 2285.48 32.98 2014-07-30 22:18:32.000 211 33511.71 527.59 2285.43 32.98 2014-07-30 22:18:33.000 211 33511.68 527.64 2285.31 32.98 2014-07-30 22:18:34.000 211 33511.71 527.58 2285.38 32.98 2014-07-30 22:18:35.000 211 33511.57 527.59 2285.33 32.98 2014-07-30 22:18:36.000 211 33511.70 527.66 2285.39 32.98 2014-07-30 22:18:37.000 211 33511.68 527.60 2285.40 32.98 2014-07-30 22:18:38.000 211 33511.72 527.58 2285.43 32.98 2014-07-30 22:18:39.000 211 33511.63 527.61 2285.36 32.98 2014-07-30 22:18:40.000 211 33511.69 527.62 2285.41 32.98 2014-07-30 22:18:41.000 211 33511.68 527.58 2285.43 32.98 2014-07-30 22:18:42.000 211 33511.71 527.60 2285.36 32.98 2014-07-30 22:18:43.000 211 33511.67 527.61 2285.42 32.98 2014-07-30 22:18:43.000 211 33511.63 527.59 2285.40 32.98 2014-07-30 22:18:45.000 211 33511.70 527.61 2285.43 32.98 2014-07-30 22:18:46.000 211 33511.75 527.59 2285.45 32.98 2014-07-30 22:18:47.000 211 33511.69 527.59 2285.39 32.98 2014-07-30 22:18:48.000 211 33511.65 527.61 2285.43 32.98 2014-07-30 22:18:49.000 211 33511.73 527.58 2285.34 32.98 2014-07-30 22:18:50.000 211 33511.71 527.62 2285.42 32.98 2014-07-30 22:18:51.000 211 33511.68 527.63 2285.42 32.98 2014-07-30 22:18:52.000 211 33511.68 527.62 2285.43 32.98 2014-07-30 22:18:53.000 211 33511.66 527.61 2285.45 32.98 2014-07-30 22:18:54.000 211 33511.65 527.68 2285.39 32.98 2014-07-30 22:18:55.000 211 33511.68 527.64 2285.47 32.98 2014-07-30 22:18:56.000 211 33511.71 527.59 2285.36 32.98 2014-07-30 22:18:57.000 211 33511.68 527.62 2285.32 32.98 2014-07-30 22:18:58.000 211 33511.61 527.59 2285.43 32.98 2014-07-30 22:18:59.000 211 33511.65 527.62 2285.46 32.98 2014-07-30 22:19:00.000 211 33511.69 527.60 2285.39 32.98 2014-07-30 22:19:01.000 211 33511.61 527.60 2285.41 32.98 2014-07-30 22:19:02.000 211 33511.67 527.61 2285.40 32.98 2014-07-30 22:19:03.000 211 33511.71 527.61 2285.36 32.98 2014-07-30 22:19:04.000 211 33511.72 527.60 2285.39 32.98 2014-07-30 22:19:05.000 211 33511.67 527.63 2285.39 32.98 2014-07-30 22:19:06.000 211 33511.69 527.61 2285.49 32.98 2014-07-30 22:19:07.000 211 33511.65 527.64 2285.43 32.98 2014-07-30 22:19:08.000 211 33511.66 527.62 2285.38 32.98 2014-07-30 22:19:09.000 211 33511.68 527.67 2285.36 32.98 2014-07-30 22:19:10.000 211 33511.75 527.61 2285.43 32.98 2014-07-30 22:19:11.000 211 33511.68 527.62 2285.37 32.98 2014-07-30 22:19:12.000 211 33511.75 527.61 2285.40 32.98 2014-07-30 22:19:13.000 211 33511.66 527.60 2285.43 32.98 2014-07-30 22:19:14.000 211 33511.65 527.61 2285.37 32.98 2014-07-30 22:19:15.000 211 33511.73 527.63 2285.46 32.98 2014-07-30 22:19:16.000 211 33511.68 527.61 2285.34 32.98 2014-07-30 22:19:17.000 211 33511.71 527.61 2285.37 32.98 2014-07-30 22:19:18.000 211 33511.65 527.65 2285.34 32.98 2014-07-30 22:19:19.000 211 33511.75 527.60 2285.32 32.98 2014-07-30 22:19:20.000 211 33511.68 527.58 2285.42 32.98 2014-07-30 22:19:21.000 211 33511.62 527.64 2285.44 32.98 2014-07-30 22:19:22.000 211 33511.67 527.60 2285.32 32.98 2014-07-30 22:19:23.000 211 33511.59 527.62 2285.34 32.98 2014-07-30 22:19:24.000 211 33511.64 527.57 2285.42 32.98 2014-07-30 22:19:24.000 211 33511.68 527.63 2285.47 32.98 2014-07-30 22:19:26.000 211 33511.80 527.59 2285.38 32.98 2014-07-30 22:19:27.000 211 33511.67 527.62 2285.34 32.98 2014-07-30 22:19:28.000 211 33511.67 527.57 2285.37 32.98 2014-07-30 22:19:29.000 211 33511.65 527.59 2285.27 32.98 2014-07-30 22:19:30.000 211 33511.64 527.66 2285.40 32.98 2014-07-30 22:19:31.000 211 33511.73 527.60 2285.37 32.98 2014-07-30 22:19:32.000 211 33511.71 527.59 2285.37 32.98 2014-07-30 22:19:33.000 211 33511.69 527.60 2285.43 32.98 2014-07-30 22:19:34.000 211 33511.63 527.62 2285.31 32.98 2014-07-30 22:19:35.000 211 33511.67 527.63 2285.34 32.98 2014-07-30 22:19:36.000 211 33511.71 527.64 2285.46 32.98 2014-07-30 22:19:37.000 211 33511.74 527.64 2285.47 32.98 2014-07-30 22:19:37.000 211 33511.65 527.59 2285.41 32.98 2014-07-30 22:19:39.000 211 33511.75 527.59 2285.30 32.98 2014-07-30 22:19:40.000 211 33511.72 527.61 2285.39 32.98 2014-07-30 22:19:41.000 211 33511.67 527.58 2285.35 32.98 2014-07-30 22:19:42.000 211 33511.76 527.59 2285.40 32.98 2014-07-30 22:19:43.000 211 33511.79 527.58 2285.43 32.98 2014-07-30 22:19:44.000 211 33511.73 527.58 2285.39 32.98 2014-07-30 22:19:45.000 211 33511.64 527.59 2285.45 32.98 2014-07-30 22:19:46.000 211 33511.78 527.62 2285.40 32.98 2014-07-30 22:19:47.000 211 33511.70 527.63 2285.46 32.98 2014-07-30 22:19:48.000 211 33511.71 527.60 2285.36 32.98 2014-07-30 22:19:49.000 211 33511.73 527.62 2285.38 32.98 2014-07-30 22:19:50.000 211 33511.67 527.59 2285.36 32.98 2014-07-30 22:19:51.000 211 33511.69 527.66 2285.38 32.98 2014-07-30 22:19:52.000 211 33511.80 527.64 2285.38 32.98 2014-07-30 22:19:53.000 211 33511.70 527.63 2285.39 32.98 2014-07-30 22:19:54.000 211 33511.65 527.62 2285.32 32.98 2014-07-30 22:19:55.000 211 33511.75 527.58 2285.42 32.98 2014-07-30 22:19:56.000 211 33511.79 527.59 2285.46 32.98 2014-07-30 22:19:57.000 211 33511.66 527.60 2285.40 32.98 2014-07-30 22:19:58.000 211 33511.72 527.61 2285.39 32.98 2014-07-30 22:19:59.000 211 33511.67 527.59 2285.47 32.98 2014-07-30 22:20:00.000 211 33511.75 527.59 2285.36 32.98 2014-07-30 22:20:01.000 211 33511.79 527.59 2285.33 32.98 2014-07-30 22:20:02.000 211 33511.78 527.59 2285.44 32.98 2014-07-30 22:20:03.000 211 33511.67 527.64 2285.48 32.98 2014-07-30 22:20:04.000 211 33511.71 527.59 2285.35 32.98 2014-07-30 22:20:05.000 211 33511.71 527.58 2285.35 32.98 2014-07-30 22:20:06.000 211 33511.75 527.58 2285.37 32.98 2014-07-30 22:20:07.000 211 33511.71 527.59 2285.46 32.98 2014-07-30 22:20:08.000 211 33511.75 527.58 2285.39 32.98 2014-07-30 22:20:09.000 211 33511.65 527.60 2285.43 32.98 2014-07-30 22:20:10.000 211 33511.84 527.58 2285.37 32.98 2014-07-30 22:20:11.000 211 33511.78 527.59 2285.35 32.98 2014-07-30 22:20:12.000 211 33511.71 527.59 2285.34 32.98 2014-07-30 22:20:13.000 211 33511.80 527.56 2285.38 32.98 2014-07-30 22:20:14.000 211 33511.74 527.59 2285.39 32.98 2014-07-30 22:20:15.000 211 33511.71 527.58 2285.42 32.98 2014-07-30 22:20:16.000 211 33511.73 527.57 2285.43 32.98 2014-07-30 22:20:17.000 211 33511.66 527.58 2285.42 32.98 2014-07-30 22:20:18.000 211 33511.67 527.57 2285.39 32.98 2014-07-30 22:20:18.000 211 33511.67 527.63 2285.42 32.98 2014-07-30 22:20:20.000 211 33511.70 527.59 2285.42 32.98 2014-07-30 22:20:21.000 211 33511.79 527.59 2285.28 32.98 2014-07-30 22:20:22.000 211 33511.71 527.53 2285.39 32.98 2014-07-30 22:20:23.000 211 33511.71 527.55 2285.38 32.98 2014-07-30 22:20:24.000 211 33511.72 527.58 2285.37 32.98 2014-07-30 22:20:25.000 211 33511.75 527.58 2285.40 32.98 2014-07-30 22:20:26.000 211 33511.73 527.61 2285.42 32.98 2014-07-30 22:20:27.000 211 33511.71 527.58 2285.40 32.98 2014-07-30 22:20:28.000 211 33511.75 527.65 2285.45 32.98 2014-07-30 22:20:29.000 211 33511.69 527.59 2285.44 32.98 2014-07-30 22:20:30.000 211 33511.73 527.60 2285.43 32.98 2014-07-30 22:20:31.000 211 33511.68 527.60 2285.37 32.98 2014-07-30 22:20:31.000 211 33511.78 527.59 2285.31 32.98 2014-07-30 22:20:33.000 211 33511.71 527.58 2285.33 32.98 2014-07-30 22:20:34.000 211 33511.68 527.60 2285.39 32.98 2014-07-30 22:20:35.000 211 33511.70 527.63 2285.47 32.98 2014-07-30 22:20:36.000 211 33511.73 527.62 2285.37 32.98 2014-07-30 22:20:37.000 211 33511.73 527.60 2285.35 32.98 2014-07-30 22:20:38.000 211 33511.61 527.59 2285.34 32.98 2014-07-30 22:20:39.000 211 33511.76 527.58 2285.38 32.98 2014-07-30 22:20:40.000 211 33511.68 527.60 2285.39 32.98 2014-07-30 22:20:41.000 211 33511.79 527.61 2285.44 32.98 2014-07-30 22:20:42.000 211 33511.76 527.60 2285.41 32.98 2014-07-30 22:20:43.000 211 33511.80 527.58 2285.36 32.98 2014-07-30 22:20:44.000 211 33511.67 527.58 2285.49 32.98 2014-07-30 22:20:45.000 211 33511.82 527.61 2285.36 32.98 2014-07-30 22:20:46.000 211 33511.80 527.59 2285.43 32.98 2014-07-30 22:20:47.000 211 33511.76 527.60 2285.36 32.98 2014-07-30 22:20:48.000 211 33511.78 527.59 2285.38 32.98 2014-07-30 22:20:49.000 211 33511.75 527.59 2285.42 32.98 2014-07-30 22:20:50.000 211 33511.68 527.62 2285.37 32.98 2014-07-30 22:20:51.000 211 33511.82 527.59 2285.37 32.98 2014-07-30 22:20:52.000 211 33511.78 527.62 2285.36 32.98 2014-07-30 22:20:53.000 211 33511.76 527.59 2285.31 32.98 2014-07-30 22:20:54.000 211 33511.87 527.59 2285.43 32.98 2014-07-30 22:20:55.000 211 33511.74 527.63 2285.31 32.98 2014-07-30 22:20:56.000 211 33511.81 527.62 2285.42 32.98 2014-07-30 22:20:57.000 211 33511.75 527.62 2285.31 32.98 2014-07-30 22:20:58.000 211 33511.79 527.59 2285.33 32.98 2014-07-30 22:20:59.000 211 33511.74 527.58 2285.31 32.98 2014-07-30 22:21:00.000 211 33511.73 527.62 2285.30 32.98 2014-07-30 22:21:01.000 211 33511.82 527.64 2285.33 32.98 2014-07-30 22:21:02.000 211 33511.82 527.61 2285.36 32.98 2014-07-30 22:21:03.000 211 33511.80 527.62 2285.31 32.98 2014-07-30 22:21:04.000 211 33511.72 527.67 2285.47 32.98 2014-07-30 22:21:05.000 211 33511.71 527.66 2285.43 32.98 2014-07-30 22:21:06.000 211 33511.78 527.59 2285.46 32.98 2014-07-30 22:21:07.000 211 33511.78 527.63 2285.33 32.98 2014-07-30 22:21:08.000 211 33511.82 527.61 2285.37 32.98 2014-07-30 22:21:09.000 211 33511.80 527.66 2285.39 32.98 2014-07-30 22:21:10.000 211 33511.78 527.65 2285.26 32.98 2014-07-30 22:21:11.000 211 33511.80 527.62 2285.33 32.98 2014-07-30 22:21:12.000 211 33511.76 527.67 2285.42 32.98 2014-07-30 22:21:12.000 211 33511.79 527.64 2285.36 32.98 2014-07-30 22:21:14.000 211 33511.71 527.64 2285.36 32.98 2014-07-30 22:21:15.000 211 33511.80 527.68 2285.27 32.98 2014-07-30 22:21:16.000 211 33511.81 527.63 2285.37 32.98 2014-07-30 22:21:17.000 211 33511.76 527.62 2285.32 32.98 2014-07-30 22:21:18.000 211 33511.89 527.62 2285.28 32.98 2014-07-30 22:21:19.000 211 33511.81 527.62 2285.33 32.98 2014-07-30 22:21:20.000 211 33511.76 527.63 2285.29 32.98 2014-07-30 22:21:21.000 211 33511.91 527.66 2285.31 32.98 2014-07-30 22:21:22.000 211 33511.78 527.64 2285.42 32.98 2014-07-30 22:21:23.000 211 33511.85 527.64 2285.34 32.98 2014-07-30 22:21:24.000 211 33511.85 527.64 2285.42 32.98 2014-07-30 22:21:25.000 211 33511.78 527.66 2285.36 32.98 2014-07-30 22:21:25.000 211 33511.70 527.64 2285.33 32.98 2014-07-30 22:21:27.000 211 33511.71 527.70 2285.36 32.98 2014-07-30 22:21:28.000 211 33511.80 527.70 2285.40 32.98 2014-07-30 22:21:29.000 211 33511.80 527.67 2285.38 32.98 2014-07-30 22:21:30.000 211 33511.80 527.65 2285.34 32.98 2014-07-30 22:21:31.000 211 33511.76 527.66 2285.41 32.98 2014-07-30 22:21:32.000 211 33511.70 527.67 2285.36 32.98 2014-07-30 22:21:33.000 211 33511.76 527.68 2285.38 32.98 2014-07-30 22:21:34.000 211 33511.87 527.71 2285.34 32.98 2014-07-30 22:21:35.000 211 33511.78 527.70 2285.30 32.98 2014-07-30 22:21:36.000 211 33511.75 527.69 2285.37 32.98 2014-07-30 22:21:37.000 211 33511.80 527.67 2285.39 32.98 2014-07-30 22:21:38.000 211 33511.81 527.72 2285.36 32.98 2014-07-30 22:21:39.000 211 33511.78 527.67 2285.36 32.98 2014-07-30 22:21:40.000 211 33511.76 527.72 2285.37 32.98 2014-07-30 22:21:41.000 211 33511.88 527.70 2285.39 32.98 2014-07-30 22:21:42.000 211 33511.74 527.69 2285.38 32.98 2014-07-30 22:21:43.000 211 33511.80 527.67 2285.36 32.98 2014-07-30 22:21:44.000 211 33511.78 527.67 2285.42 32.98 2014-07-30 22:21:45.000 211 33511.76 527.71 2285.38 32.98 2014-07-30 22:21:46.000 211 33511.80 527.70 2285.39 32.98 2014-07-30 22:21:47.000 211 33511.79 527.68 2285.35 32.98 2014-07-30 22:21:48.000 211 33511.86 527.69 2285.34 32.98 2014-07-30 22:21:49.000 211 33511.75 527.70 2285.41 32.98 2014-07-30 22:21:50.000 211 33511.76 527.70 2285.39 32.98 2014-07-30 22:21:51.000 211 33511.82 527.73 2285.31 32.98 2014-07-30 22:21:52.000 211 33511.70 527.72 2285.33 32.98 2014-07-30 22:21:53.000 211 33511.76 527.70 2285.33 32.98 2014-07-30 22:21:54.000 211 33511.80 527.70 2285.31 32.98 2014-07-30 22:21:55.000 211 33511.76 527.72 2285.43 32.98 2014-07-30 22:21:56.000 211 33511.70 527.73 2285.36 32.98 2014-07-30 22:21:57.000 211 33511.72 527.67 2285.45 32.98 2014-07-30 22:21:58.000 211 33511.69 527.69 2285.40 32.98 2014-07-30 22:21:59.000 211 33511.75 527.66 2285.39 32.98 2014-07-30 22:22:00.000 211 33511.82 527.68 2285.31 32.98 2014-07-30 22:22:01.000 211 33511.79 527.70 2285.41 32.98 2014-07-30 22:22:02.000 211 33511.69 527.69 2285.34 32.98 2014-07-30 22:22:03.000 211 33511.73 527.69 2285.33 32.98 2014-07-30 22:22:04.000 211 33511.75 527.69 2285.39 32.98 2014-07-30 22:22:05.000 211 33511.83 527.70 2285.39 32.98 2014-07-30 22:22:06.000 211 33511.73 527.69 2285.39 32.98 2014-07-30 22:22:06.000 211 33511.79 527.71 2285.33 32.98 2014-07-30 22:22:08.000 211 33511.73 527.68 2285.36 32.98 2014-07-30 22:22:09.000 211 33511.80 527.74 2285.34 32.98 2014-07-30 22:22:10.000 211 33511.73 527.74 2285.37 32.98 2014-07-30 22:22:11.000 211 33511.66 527.73 2285.31 32.98 2014-07-30 22:22:12.000 211 33511.73 527.70 2285.39 32.98 2014-07-30 22:22:13.000 211 33511.80 527.74 2285.35 32.98 2014-07-30 22:22:14.000 211 33511.75 527.69 2285.34 32.98 2014-07-30 22:22:15.000 211 33511.64 527.72 2285.40 32.98 2014-07-30 22:22:16.000 211 33511.67 527.69 2285.45 32.98 2014-07-30 22:22:17.000 211 33511.76 527.75 2285.40 32.98 2014-07-30 22:22:18.000 211 33511.75 527.74 2285.39 32.98 2014-07-30 22:22:19.000 211 33511.76 527.73 2285.47 32.98 2014-07-30 22:22:19.000 211 33511.73 527.72 2285.40 32.98 2014-07-30 22:22:21.000 211 33511.66 527.71 2285.39 32.98 2014-07-30 22:22:22.000 211 33511.60 527.75 2285.39 32.98 2014-07-30 22:22:23.000 211 33511.84 527.74 2285.43 32.98 2014-07-30 22:22:24.000 211 33511.73 527.73 2285.44 32.98 2014-07-30 22:22:25.000 211 33511.74 527.73 2285.42 32.98 2014-07-30 22:22:26.000 211 33511.68 527.73 2285.39 32.98 2014-07-30 22:22:27.000 211 33511.70 527.76 2285.36 32.98 2014-07-30 22:22:28.000 211 33511.75 527.72 2285.40 32.98 2014-07-30 22:22:29.000 211 33511.68 527.73 2285.42 32.98 2014-07-30 22:22:30.000 211 33511.71 527.74 2285.40 32.98 2014-07-30 22:22:31.000 211 33511.76 527.75 2285.37 32.98 2014-07-30 22:22:32.000 211 33511.75 527.75 2285.40 32.98 2014-07-30 22:22:33.000 211 33511.70 527.76 2285.39 32.98 2014-07-30 22:22:34.000 211 33511.69 527.76 2285.43 32.98 2014-07-30 22:22:35.000 211 33511.67 527.76 2285.43 32.98 2014-07-30 22:22:36.000 211 33511.64 527.75 2285.47 32.98 2014-07-30 22:22:37.000 211 33511.75 527.73 2285.42 32.98 2014-07-30 22:22:38.000 211 33511.67 527.74 2285.41 32.98 2014-07-30 22:22:39.000 211 33511.66 527.76 2285.48 32.98 2014-07-30 22:22:40.000 211 33511.70 527.77 2285.42 32.98 2014-07-30 22:22:41.000 211 33511.76 527.77 2285.44 32.98 2014-07-30 22:22:42.000 211 33511.71 527.76 2285.39 32.98 2014-07-30 22:22:43.000 211 33511.73 527.68 2285.37 32.98 2014-07-30 22:22:44.000 211 33511.71 527.71 2285.38 32.98 2014-07-30 22:22:45.000 211 33511.67 527.75 2285.40 32.98 2014-07-30 22:22:46.000 211 33511.71 527.74 2285.35 32.98 2014-07-30 22:22:47.000 211 33511.65 527.75 2285.43 32.98 2014-07-30 22:22:48.000 211 33511.60 527.75 2285.39 32.98 2014-07-30 22:22:49.000 211 33511.69 527.72 2285.39 32.98 2014-07-30 22:22:50.000 211 33511.68 527.78 2285.40 32.98 2014-07-30 22:22:51.000 211 33511.64 527.74 2285.43 32.98 2014-07-30 22:22:52.000 211 33511.73 527.74 2285.47 32.98 2014-07-30 22:22:53.000 211 33511.75 527.75 2285.50 32.98 2014-07-30 22:22:54.000 211 33511.69 527.72 2285.43 32.98 2014-07-30 22:22:55.000 211 33511.70 527.75 2285.49 32.98 2014-07-30 22:22:56.000 211 33511.65 527.76 2285.42 32.98 2014-07-30 22:22:57.000 211 33511.79 527.75 2285.46 32.98 2014-07-30 22:22:58.000 211 33511.61 527.73 2285.46 32.98 2014-07-30 22:22:59.000 211 33511.67 527.83 2285.47 32.98 2014-07-30 22:23:00.000 211 33511.64 527.77 2285.49 32.98 2014-07-30 22:23:00.000 211 33511.66 527.73 2285.47 32.98 2014-07-30 22:23:02.000 211 33511.63 527.75 2285.55 32.98 2014-07-30 22:23:03.000 211 33511.62 527.76 2285.49 32.98 2014-07-30 22:23:04.000 211 33511.64 527.76 2285.40 32.98 2014-07-30 22:23:05.000 211 33511.65 527.76 2285.46 32.98 2014-07-30 22:23:06.000 211 33511.63 527.74 2285.47 32.98 2014-07-30 22:23:07.000 211 33511.63 527.75 2285.49 32.98 2014-07-30 22:23:08.000 211 33511.68 527.77 2285.49 32.98 2014-07-30 22:23:09.000 211 33511.75 527.76 2285.55 32.98 2014-07-30 22:23:10.000 211 33511.57 527.78 2285.48 32.98 2014-07-30 22:23:11.000 211 33511.73 527.78 2285.39 32.98 2014-07-30 22:23:12.000 211 33511.71 527.78 2285.44 32.98 2014-07-30 22:23:13.000 211 33511.65 527.77 2285.42 32.98 2014-07-30 22:23:13.000 211 33511.67 527.78 2285.49 32.98 2014-07-30 22:23:15.000 211 33511.64 527.79 2285.45 32.98 2014-07-30 22:23:16.000 211 33511.63 527.81 2285.55 32.98 2014-07-30 22:23:17.000 211 33511.70 527.77 2285.43 32.98 2014-07-30 22:23:18.000 211 33511.60 527.78 2285.43 32.98 2014-07-30 22:23:19.000 211 33511.67 527.78 2285.44 32.98 2014-07-30 22:23:20.000 211 33511.65 527.74 2285.42 32.98 2014-07-30 22:23:21.000 211 33511.57 527.79 2285.39 32.98 2014-07-30 22:23:22.000 211 33511.69 527.79 2285.40 32.98 2014-07-30 22:23:23.000 211 33511.64 527.75 2285.42 32.98 2014-07-30 22:23:24.000 211 33511.53 527.74 2285.41 32.98 2014-07-30 22:23:25.000 211 33511.58 527.78 2285.40 32.98 2014-07-30 22:23:26.000 211 33511.70 527.75 2285.47 32.98 2014-07-30 22:23:27.000 211 33511.60 527.76 2285.46 32.98 2014-07-30 22:23:28.000 211 33511.61 527.75 2285.43 32.98 2014-07-30 22:23:29.000 211 33511.65 527.73 2285.51 32.98 2014-07-30 22:23:30.000 211 33511.55 527.78 2285.56 32.98 2014-07-30 22:23:31.000 211 33511.65 527.73 2285.47 32.98 2014-07-30 22:23:32.000 211 33511.60 527.78 2285.53 32.98 2014-07-30 22:23:33.000 211 33511.55 527.76 2285.49 32.98 2014-07-30 22:23:34.000 211 33511.56 527.79 2285.44 32.98 2014-07-30 22:23:35.000 211 33511.55 527.75 2285.45 32.98 2014-07-30 22:23:36.000 211 33511.60 527.73 2285.37 32.98 2014-07-30 22:23:37.000 211 33511.55 527.77 2285.39 32.98 2014-07-30 22:23:38.000 211 33511.61 527.79 2285.57 32.98 2014-07-30 22:23:39.000 211 33511.53 527.82 2285.47 32.98 2014-07-30 22:23:40.000 211 33511.54 527.76 2285.48 32.98 2014-07-30 22:23:41.000 211 33511.54 527.77 2285.43 32.98 2014-07-30 22:23:42.000 211 33511.60 527.79 2285.47 32.98 2014-07-30 22:23:43.000 211 33511.55 527.78 2285.45 32.98 2014-07-30 22:23:44.000 211 33511.59 527.75 2285.50 32.98 2014-07-30 22:23:45.000 211 33511.57 527.78 2285.43 32.98 2014-07-30 22:23:46.000 211 33511.56 527.77 2285.39 32.98 2014-07-30 22:23:47.000 211 33511.53 527.78 2285.43 32.98 2014-07-30 22:23:48.000 211 33511.58 527.73 2285.49 32.98 2014-07-30 22:23:49.000 211 33511.53 527.72 2285.43 32.98 2014-07-30 22:23:50.000 211 33511.58 527.77 2285.42 32.98 2014-07-30 22:23:51.000 211 33511.57 527.78 2285.40 32.98 2014-07-30 22:23:52.000 211 33511.58 527.77 2285.44 32.98 2014-07-30 22:23:53.000 211 33511.54 527.75 2285.46 32.98 2014-07-30 22:23:54.000 211 33511.53 527.74 2285.46 32.98 2014-07-30 22:23:54.000 211 33511.62 527.78 2285.44 32.98 2014-07-30 22:23:56.000 211 33511.64 527.77 2285.36 32.98 2014-07-30 22:23:57.000 211 33511.52 527.76 2285.53 32.98 2014-07-30 22:23:58.000 211 33511.62 527.80 2285.43 32.98 2014-07-30 22:23:59.000 211 33511.60 527.79 2285.47 32.98 2014-07-30 22:24:00.000 211 33511.58 527.73 2285.42 32.98 2014-07-30 22:24:01.000 211 33511.53 527.76 2285.40 32.98 2014-07-30 22:24:02.000 211 33511.63 527.76 2285.39 32.98 2014-07-30 22:24:03.000 211 33511.53 527.77 2285.45 32.98 2014-07-30 22:24:04.000 211 33511.54 527.78 2285.40 32.98 2014-07-30 22:24:05.000 211 33511.59 527.77 2285.51 32.98 2014-07-30 22:24:06.000 211 33511.54 527.76 2285.51 32.98 2014-07-30 22:24:07.000 211 33511.59 527.76 2285.43 32.98 2014-07-30 22:24:07.000 211 33511.57 527.81 2285.49 32.98 2014-07-30 22:24:09.000 211 33511.45 527.81 2285.42 32.98 2014-07-30 22:24:10.000 211 33511.59 527.82 2285.43 32.98 2014-07-30 22:24:11.000 211 33511.54 527.77 2285.43 32.98 2014-07-30 22:24:12.000 211 33511.55 527.80 2285.39 32.98 2014-07-30 22:24:13.000 211 33511.57 527.77 2285.50 32.98 2014-07-30 22:24:14.000 211 33511.55 527.77 2285.51 32.98 2014-07-30 22:24:15.000 211 33511.63 527.79 2285.51 32.98 2014-07-30 22:24:16.000 211 33511.54 527.78 2285.52 32.98 2014-07-30 22:24:17.000 211 33511.55 527.81 2285.44 32.98 2014-07-30 22:24:18.000 211 33511.48 527.79 2285.40 32.98 2014-07-30 22:24:19.000 211 33511.51 527.78 2285.44 32.98 2014-07-30 22:24:20.000 211 33511.61 527.78 2285.51 32.98 2014-07-30 22:24:21.000 211 33511.53 527.77 2285.45 32.98 2014-07-30 22:24:22.000 211 33511.45 527.76 2285.50 32.98 2014-07-30 22:24:23.000 211 33511.55 527.81 2285.37 32.98 2014-07-30 22:24:24.000 211 33511.50 527.80 2285.38 32.98 2014-07-30 22:24:25.000 211 33511.59 527.81 2285.49 32.98 2014-07-30 22:24:26.000 211 33511.57 527.81 2285.44 32.98 2014-07-30 22:24:27.000 211 33511.63 527.82 2285.42 32.98 2014-07-30 22:24:28.000 211 33511.54 527.77 2285.39 32.98 2014-07-30 22:24:29.000 211 33511.48 527.82 2285.53 32.98 2014-07-30 22:24:30.000 211 33511.45 527.85 2285.45 32.98 2014-07-30 22:24:31.000 211 33511.46 527.84 2285.44 32.98 2014-07-30 22:24:32.000 211 33511.56 527.83 2285.42 32.98 2014-07-30 22:24:33.000 211 33511.45 527.77 2285.48 32.98 2014-07-30 22:24:34.000 211 33511.50 527.75 2285.34 32.98 2014-07-30 22:24:35.000 211 33511.51 527.76 2285.47 32.98 2014-07-30 22:24:36.000 211 33511.48 527.81 2285.43 32.98 2014-07-30 22:24:37.000 211 33511.45 527.82 2285.43 32.98 2014-07-30 22:24:38.000 211 33511.48 527.78 2285.48 32.98 2014-07-30 22:24:39.000 211 33511.50 527.83 2285.42 32.98 2014-07-30 22:24:40.000 211 33511.47 527.77 2285.37 32.98 2014-07-30 22:24:41.000 211 33511.33 527.82 2285.44 32.98 2014-07-30 22:24:42.000 211 33511.42 527.82 2285.43 32.98 2014-07-30 22:24:43.000 211 33511.41 527.78 2285.43 32.98 2014-07-30 22:24:44.000 211 33511.45 527.78 2285.51 32.98 2014-07-30 22:24:45.000 211 33511.36 527.81 2285.42 32.98 2014-07-30 22:24:46.000 211 33511.52 527.74 2285.52 32.98 2014-07-30 22:24:47.000 211 33511.38 527.79 2285.51 32.98 2014-07-30 22:24:48.000 211 33511.48 527.75 2285.36 32.98 2014-07-30 22:24:48.000 211 33511.48 527.82 2285.43 32.98 2014-07-30 22:24:50.000 211 33511.42 527.87 2285.37 32.98 2014-07-30 22:24:51.000 211 33511.32 527.78 2285.45 32.98 2014-07-30 22:24:52.000 211 33511.41 527.78 2285.46 32.98 2014-07-30 22:24:53.000 211 33511.50 527.81 2285.47 32.98 2014-07-30 22:24:54.000 211 33511.46 527.79 2285.57 32.98 2014-07-30 22:24:55.000 211 33511.47 527.80 2285.41 32.98 2014-07-30 22:24:56.000 211 33511.51 527.82 2285.47 32.98 2014-07-30 22:24:57.000 211 33511.38 527.84 2285.48 32.98 2014-07-30 22:24:58.000 211 33511.39 527.79 2285.48 32.98 2014-07-30 22:24:59.000 211 33511.55 527.75 2285.47 32.98 2014-07-30 22:25:00.000 211 33511.44 527.76 2285.46 32.98 2014-07-30 22:25:01.000 211 33511.46 527.78 2285.49 32.98 2014-07-30 22:25:01.000 211 33511.42 527.80 2285.43 32.98 2014-07-30 22:25:03.000 211 33511.43 527.80 2285.47 32.98 2014-07-30 22:25:04.000 211 33511.45 527.82 2285.52 32.98 2014-07-30 22:25:05.000 211 33511.42 527.78 2285.43 32.98 2014-07-30 22:25:06.000 211 33511.39 527.79 2285.48 32.98 2014-07-30 22:25:07.000 211 33511.45 527.79 2285.41 32.98 2014-07-30 22:25:08.000 211 33511.45 527.85 2285.39 32.98 2014-07-30 22:25:09.000 211 33511.45 527.82 2285.41 32.98 2014-07-30 22:25:10.000 211 33511.38 527.81 2285.40 32.98 2014-07-30 22:25:11.000 211 33511.43 527.80 2285.37 32.98 2014-07-30 22:25:12.000 211 33511.39 527.78 2285.33 32.98 2014-07-30 22:25:13.000 211 33511.32 527.81 2285.45 32.98 2014-07-30 22:25:14.000 211 33511.35 527.79 2285.43 32.98 2014-07-30 22:25:15.000 211 33511.27 527.79 2285.51 32.98 2014-07-30 22:25:16.000 211 33511.48 527.81 2285.43 32.98 2014-07-30 22:25:17.000 211 33511.41 527.81 2285.49 32.98 2014-07-30 22:25:18.000 211 33511.40 527.86 2285.43 32.98 2014-07-30 22:25:19.000 211 33511.36 527.81 2285.39 32.98 2014-07-30 22:25:20.000 211 33511.41 527.81 2285.45 32.98 2014-07-30 22:25:21.000 211 33511.38 527.80 2285.45 32.98 2014-07-30 22:25:22.000 211 33511.46 527.75 2285.47 32.98 2014-07-30 22:25:23.000 211 33511.38 527.80 2285.45 32.98 2014-07-30 22:25:24.000 211 33511.32 527.78 2285.54 32.98 2014-07-30 22:25:25.000 211 33511.44 527.82 2285.41 32.98 2014-07-30 22:25:26.000 211 33511.50 527.78 2285.50 32.98 2014-07-30 22:25:27.000 211 33511.30 527.79 2285.36 32.98 2014-07-30 22:25:28.000 211 33511.35 527.80 2285.47 32.98 2014-07-30 22:25:29.000 211 33511.35 527.80 2285.49 32.98 2014-07-30 22:25:30.000 211 33511.36 527.80 2285.47 32.98 2014-07-30 22:25:31.000 211 33511.40 527.81 2285.45 32.98 2014-07-30 22:25:32.000 211 33511.40 527.78 2285.44 32.98 2014-07-30 22:25:33.000 211 33511.43 527.75 2285.39 32.98 2014-07-30 22:25:34.000 211 33511.33 527.80 2285.52 32.98 2014-07-30 22:25:35.000 211 33511.35 527.78 2285.40 32.98 2014-07-30 22:25:36.000 211 33511.40 527.74 2285.40 32.98 2014-07-30 22:25:37.000 211 33511.40 527.81 2285.42 32.98 2014-07-30 22:25:38.000 211 33511.35 527.77 2285.43 32.98 2014-07-30 22:25:39.000 211 33511.48 527.81 2285.45 32.98 2014-07-30 22:25:40.000 211 33511.37 527.80 2285.37 32.98 2014-07-30 22:25:41.000 211 33511.43 527.78 2285.43 32.98 2014-07-30 22:25:42.000 211 33511.41 527.77 2285.45 32.98 2014-07-30 22:25:42.000 211 33511.42 527.80 2285.47 32.98 2014-07-30 22:25:44.000 211 33511.36 527.77 2285.57 32.98 2014-07-30 22:25:45.000 211 33511.40 527.78 2285.52 32.98 2014-07-30 22:25:46.000 211 33511.39 527.84 2285.48 32.98 2014-07-30 22:25:47.000 211 33511.44 527.84 2285.44 32.98 2014-07-30 22:25:48.000 211 33511.33 527.85 2285.42 32.98 2014-07-30 22:25:49.000 211 33511.40 527.73 2285.52 32.98 2014-07-30 22:25:50.000 211 33511.33 527.78 2285.43 32.98 2014-07-30 22:25:51.000 211 33511.35 527.80 2285.44 32.98 2014-07-30 22:25:52.000 211 33511.40 527.82 2285.36 32.98 2014-07-30 22:25:53.000 211 33511.47 527.82 2285.47 32.98 2014-07-30 22:25:54.000 211 33511.37 527.80 2285.43 32.98 2014-07-30 22:25:55.000 211 33511.35 527.78 2285.45 32.98 2014-07-30 22:25:55.000 211 33511.38 527.85 2285.43 32.98 2014-07-30 22:25:57.000 211 33511.37 527.75 2285.45 32.98 2014-07-30 22:25:58.000 211 33511.39 527.81 2285.52 32.98 2014-07-30 22:25:59.000 211 33511.33 527.76 2285.45 32.98 2014-07-30 22:26:00.000 211 33511.38 527.79 2285.41 32.98 2014-07-30 22:26:01.000 211 33511.44 527.77 2285.45 32.98 2014-07-30 22:26:02.000 211 33511.40 527.77 2285.46 32.98 2014-07-30 22:26:03.000 211 33511.43 527.79 2285.40 32.98 2014-07-30 22:26:04.000 211 33511.43 527.80 2285.36 32.98 2014-07-30 22:26:05.000 211 33511.36 527.74 2285.47 32.98 2014-07-30 22:26:06.000 211 33511.36 527.75 2285.39 32.98 2014-07-30 22:26:07.000 211 33511.38 527.79 2285.37 32.98 2014-07-30 22:26:08.000 211 33511.36 527.82 2285.43 32.98 2014-07-30 22:26:09.000 211 33511.36 527.79 2285.41 32.98 2014-07-30 22:26:10.000 211 33511.39 527.74 2285.45 32.98 2014-07-30 22:26:11.000 211 33511.40 527.79 2285.49 32.98 2014-07-30 22:26:12.000 211 33511.32 527.79 2285.46 32.98 2014-07-30 22:26:13.000 211 33511.36 527.81 2285.49 32.98 2014-07-30 22:26:14.000 211 33511.35 527.78 2285.45 32.98 2014-07-30 22:26:15.000 211 33511.33 527.81 2285.50 32.98 2014-07-30 22:26:16.000 211 33511.32 527.79 2285.43 32.98 2014-07-30 22:26:17.000 211 33511.36 527.78 2285.48 32.98 2014-07-30 22:26:18.000 211 33511.32 527.78 2285.47 32.98 2014-07-30 22:26:19.000 211 33511.34 527.74 2285.42 32.98 2014-07-30 22:26:20.000 211 33511.35 527.78 2285.47 32.98 2014-07-30 22:26:21.000 211 33511.33 527.78 2285.45 32.98 2014-07-30 22:26:22.000 211 33511.30 527.78 2285.55 32.98 2014-07-30 22:26:23.000 211 33511.38 527.76 2285.44 32.98 2014-07-30 22:26:24.000 211 33511.38 527.79 2285.47 32.98 2014-07-30 22:26:25.000 211 33511.33 527.80 2285.42 32.97 2014-07-30 22:26:26.000 211 33511.27 527.78 2285.39 32.97 2014-07-30 22:26:27.000 211 33511.36 527.81 2285.49 32.98 2014-07-30 22:26:28.000 211 33511.44 527.75 2285.37 32.97 2014-07-30 22:26:29.000 211 33511.23 527.76 2285.38 32.97 2014-07-30 22:26:30.000 211 33511.38 527.75 2285.42 32.97 2014-07-30 22:26:31.000 211 33511.32 527.75 2285.46 32.98 2014-07-30 22:26:32.000 211 33511.35 527.81 2285.42 32.97 2014-07-30 22:26:33.000 211 33511.37 527.76 2285.33 32.98 2014-07-30 22:26:34.000 211 33511.38 527.78 2285.52 32.97 2014-07-30 22:26:35.000 211 33511.39 527.73 2285.38 32.98 2014-07-30 22:26:36.000 211 33511.37 527.75 2285.40 32.97 2014-07-30 22:26:36.000 211 33511.30 527.77 2285.41 32.98 2014-07-30 22:26:38.000 211 33511.32 527.73 2285.39 32.97 2014-07-30 22:26:39.000 211 33511.17 527.78 2285.45 32.97 2014-07-30 22:26:40.000 211 33511.30 527.81 2285.45 32.98 2014-07-30 22:26:41.000 211 33511.43 527.77 2285.44 32.97 2014-07-30 22:26:42.000 211 33511.30 527.78 2285.45 32.97 2014-07-30 22:26:43.000 211 33511.42 527.80 2285.43 32.97 2014-07-30 22:26:44.000 211 33511.40 527.77 2285.35 32.97 2014-07-30 22:26:45.000 211 33511.45 527.80 2285.40 32.98 2014-07-30 22:26:46.000 211 33511.34 527.80 2285.39 32.97 2014-07-30 22:26:47.000 211 33511.37 527.79 2285.34 32.97 2014-07-30 22:26:48.000 211 33511.37 527.79 2285.35 32.97 2014-07-30 22:26:49.000 211 33511.39 527.77 2285.38 32.97 2014-07-30 22:26:49.000 211 33511.29 527.75 2285.45 32.97 2014-07-30 22:26:51.000 211 33511.28 527.80 2285.42 32.97 2014-07-30 22:26:52.000 211 33511.35 527.81 2285.35 32.97 2014-07-30 22:26:53.000 211 33511.38 527.75 2285.48 32.97 2014-07-30 22:26:54.000 211 33511.30 527.77 2285.46 32.97 2014-07-30 22:26:55.000 211 33511.37 527.78 2285.37 32.97 2014-07-30 22:26:56.000 211 33511.31 527.77 2285.34 32.97 2014-07-30 22:26:57.000 211 33511.31 527.77 2285.40 32.97 2014-07-30 22:26:58.000 211 33511.29 527.75 2285.41 32.97 2014-07-30 22:26:59.000 211 33511.35 527.79 2285.40 32.97 2014-07-30 22:27:00.000 211 33511.21 527.78 2285.42 32.97 2014-07-30 22:27:01.000 211 33511.33 527.81 2285.37 32.97 2014-07-30 22:27:02.000 211 33511.27 527.76 2285.47 32.97 2014-07-30 22:27:03.000 211 33511.23 527.75 2285.38 32.97 2014-07-30 22:27:04.000 211 33511.27 527.81 2285.41 32.97 2014-07-30 22:27:05.000 211 33511.25 527.78 2285.51 32.97 2014-07-30 22:27:06.000 211 33511.32 527.74 2285.54 32.97 2014-07-30 22:27:07.000 211 33511.21 527.77 2285.44 32.97 2014-07-30 22:27:08.000 211 33511.27 527.82 2285.36 32.97 2014-07-30 22:27:09.000 211 33511.27 527.79 2285.42 32.97 2014-07-30 22:27:10.000 211 33511.35 527.75 2285.45 32.97 2014-07-30 22:27:11.000 211 33511.32 527.82 2285.43 32.97 2014-07-30 22:27:12.000 211 33511.35 527.75 2285.38 32.97 2014-07-30 22:27:13.000 211 33511.33 527.79 2285.51 32.97 2014-07-30 22:27:14.000 211 33511.22 527.78 2285.43 32.97 2014-07-30 22:27:15.000 211 33511.19 527.82 2285.36 32.97 2014-07-30 22:27:16.000 211 33511.27 527.78 2285.48 32.97 2014-07-30 22:27:17.000 211 33511.25 527.79 2285.45 32.97 2014-07-30 22:27:18.000 211 33511.24 527.80 2285.34 32.97 2014-07-30 22:27:19.000 211 33511.26 527.77 2285.38 32.97 2014-07-30 22:27:20.000 211 33511.26 527.77 2285.45 32.97 2014-07-30 22:27:21.000 211 33511.20 527.77 2285.41 32.97 2014-07-30 22:27:22.000 211 33511.32 527.77 2285.37 32.97 2014-07-30 22:27:23.000 211 33511.24 527.75 2285.39 32.97 2014-07-30 22:27:24.000 211 33511.25 527.79 2285.42 32.97 2014-07-30 22:27:25.000 211 33511.22 527.79 2285.43 32.97 2014-07-30 22:27:26.000 211 33511.26 527.77 2285.43 32.97 2014-07-30 22:27:27.000 211 33511.20 527.76 2285.51 32.97 2014-07-30 22:27:28.000 211 33511.30 527.79 2285.40 32.97 2014-07-30 22:27:29.000 211 33511.25 527.78 2285.45 32.97 2014-07-30 22:27:30.000 211 33511.23 527.77 2285.41 32.97 2014-07-30 22:27:30.000 211 33511.29 527.78 2285.45 32.97 2014-07-30 22:27:32.000 211 33511.27 527.78 2285.37 32.97 2014-07-30 22:27:33.000 211 33511.27 527.81 2285.39 32.97 2014-07-30 22:27:34.000 211 33511.26 527.79 2285.45 32.97 2014-07-30 22:27:35.000 211 33511.22 527.82 2285.45 32.97 2014-07-30 22:27:36.000 211 33511.22 527.79 2285.47 32.97 2014-07-30 22:27:37.000 211 33511.26 527.78 2285.36 32.97 2014-07-30 22:27:38.000 211 33511.38 527.79 2285.36 32.97 2014-07-30 22:27:39.000 211 33511.29 527.81 2285.37 32.97 2014-07-30 22:27:40.000 211 33511.20 527.82 2285.40 32.97 2014-07-30 22:27:41.000 211 33511.42 527.78 2285.41 32.97 2014-07-30 22:27:42.000 211 33511.33 527.80 2285.42 32.97 2014-07-30 22:27:43.000 211 33511.27 527.81 2285.42 32.97 2014-07-30 22:27:43.000 211 33511.27 527.81 2285.42 32.97 2014-07-30 22:27:45.000 211 33511.26 527.78 2285.43 32.97 2014-07-30 22:27:46.000 211 33511.37 527.76 2285.41 32.97 2014-07-30 22:27:47.000 211 33511.22 527.76 2285.42 32.97 2014-07-30 22:27:48.000 211 33511.25 527.76 2285.36 32.97 2014-07-30 22:27:49.000 211 33511.24 527.78 2285.43 32.97 2014-07-30 22:27:50.000 211 33511.29 527.78 2285.38 32.97 2014-07-30 22:27:51.000 211 33511.36 527.81 2285.47 32.97 2014-07-30 22:27:52.000 211 33511.28 527.83 2285.39 32.97 2014-07-30 22:27:53.000 211 33511.27 527.78 2285.47 32.97 2014-07-30 22:27:54.000 211 33511.27 527.77 2285.42 32.97 2014-07-30 22:27:55.000 211 33511.21 527.79 2285.40 32.97 2014-07-30 22:27:56.000 211 33511.26 527.82 2285.40 32.97 2014-07-30 22:27:57.000 211 33511.17 527.80 2285.46 32.97 2014-07-30 22:27:58.000 211 33511.24 527.78 2285.36 32.97 2014-07-30 22:27:59.000 211 33511.32 527.82 2285.49 32.97 2014-07-30 22:28:00.000 211 33511.20 527.81 2285.47 32.97 2014-07-30 22:28:01.000 211 33511.17 527.84 2285.36 32.97 2014-07-30 22:28:02.000 211 33511.25 527.82 2285.36 32.97 2014-07-30 22:28:03.000 211 33511.12 527.79 2285.31 32.97 2014-07-30 22:28:04.000 211 33511.26 527.81 2285.42 32.97 2014-07-30 22:28:05.000 211 33511.27 527.80 2285.35 32.97 2014-07-30 22:28:06.000 211 33511.23 527.82 2285.43 32.97 2014-07-30 22:28:07.000 211 33511.24 527.78 2285.39 32.97 2014-07-30 22:28:08.000 211 33511.20 527.81 2285.36 32.97 2014-07-30 22:28:09.000 211 33511.13 527.83 2285.27 32.97 2014-07-30 22:28:10.000 211 33511.30 527.84 2285.30 32.97 2014-07-30 22:28:11.000 211 33511.18 527.82 2285.40 32.97 2014-07-30 22:28:12.000 211 33511.17 527.79 2285.31 32.97 2014-07-30 22:28:13.000 211 33511.24 527.84 2285.32 32.97 2014-07-30 22:28:14.000 211 33511.21 527.85 2285.40 32.97 2014-07-30 22:28:15.000 211 33511.20 527.84 2285.39 32.97 2014-07-30 22:28:16.000 211 33511.20 527.85 2285.37 32.97 2014-07-30 22:28:17.000 211 33511.27 527.84 2285.48 32.97 2014-07-30 22:28:18.000 211 33511.15 527.83 2285.34 32.97 2014-07-30 22:28:19.000 211 33511.22 527.82 2285.35 32.97 2014-07-30 22:28:20.000 211 33511.21 527.84 2285.46 32.97 2014-07-30 22:28:21.000 211 33511.22 527.84 2285.36 32.97 2014-07-30 22:28:22.000 211 33511.18 527.83 2285.47 32.97 2014-07-30 22:28:23.000 211 33511.24 527.83 2285.47 32.97 2014-07-30 22:28:24.000 211 33511.16 527.87 2285.37 32.97 2014-07-30 22:28:24.000 211 33511.14 527.83 2285.37 32.97 2014-07-30 22:28:26.000 211 33511.25 527.85 2285.33 32.97 2014-07-30 22:28:27.000 211 33511.04 527.82 2285.41 32.97 2014-07-30 22:28:28.000 211 33511.14 527.78 2285.49 32.97 2014-07-30 22:28:29.000 211 33511.18 527.89 2285.40 32.97 2014-07-30 22:28:30.000 211 33511.14 527.84 2285.40 32.97 2014-07-30 22:28:31.000 211 33511.11 527.87 2285.33 32.97 2014-07-30 22:28:32.000 211 33511.12 527.82 2285.47 32.97 2014-07-30 22:28:33.000 211 33511.19 527.84 2285.47 32.97 2014-07-30 22:28:34.000 211 33511.11 527.86 2285.30 32.97 2014-07-30 22:28:35.000 211 33511.10 527.84 2285.37 32.97 2014-07-30 22:28:36.000 211 33511.23 527.82 2285.47 32.97 2014-07-30 22:28:37.000 211 33511.21 527.78 2285.40 32.97 2014-07-30 22:28:37.000 211 33511.19 527.85 2285.46 32.97 2014-07-30 22:28:39.000 211 33511.22 527.82 2285.45 32.97 2014-07-30 22:28:40.000 211 33511.10 527.79 2285.40 32.97 2014-07-30 22:28:41.000 211 33511.15 527.84 2285.51 32.97 2014-07-30 22:28:42.000 211 33511.17 527.84 2285.45 32.97 2014-07-30 22:28:43.000 211 33511.21 527.86 2285.43 32.97 2014-07-30 22:28:44.000 211 33511.15 527.84 2285.36 32.97 2014-07-30 22:28:45.000 211 33511.12 527.89 2285.47 32.97 2014-07-30 22:28:46.000 211 33511.14 527.83 2285.33 32.97 2014-07-30 22:28:47.000 211 33511.20 527.83 2285.43 32.97 2014-07-30 22:28:48.000 211 33511.17 527.83 2285.45 32.97 2014-07-30 22:28:49.000 211 33511.17 527.86 2285.42 32.97 2014-07-30 22:28:50.000 211 33511.23 527.86 2285.37 32.97 2014-07-30 22:28:51.000 211 33511.01 527.82 2285.36 32.97 2014-07-30 22:28:52.000 211 33511.20 527.85 2285.42 32.97 2014-07-30 22:28:53.000 211 33511.14 527.83 2285.49 32.97 2014-07-30 22:28:54.000 211 33511.11 527.82 2285.42 32.97 2014-07-30 22:28:55.000 211 33511.17 527.78 2285.51 32.97 2014-07-30 22:28:56.000 211 33511.07 527.83 2285.45 32.97 2014-07-30 22:28:57.000 211 33511.23 527.84 2285.45 32.97 2014-07-30 22:28:58.000 211 33511.12 527.87 2285.39 32.97 2014-07-30 22:28:59.000 211 33511.14 527.87 2285.43 32.97 2014-07-30 22:29:00.000 211 33511.11 527.85 2285.40 32.97 2014-07-30 22:29:01.000 211 33511.08 527.84 2285.49 32.97 2014-07-30 22:29:02.000 211 33511.20 527.83 2285.47 32.97 2014-07-30 22:29:03.000 211 33511.22 527.84 2285.52 32.97 2014-07-30 22:29:04.000 211 33511.21 527.81 2285.47 32.97 2014-07-30 22:29:05.000 211 33511.19 527.80 2285.42 32.97 2014-07-30 22:29:06.000 211 33511.14 527.83 2285.42 32.97 2014-07-30 22:29:07.000 211 33511.17 527.82 2285.49 32.97 2014-07-30 22:29:08.000 211 33511.17 527.84 2285.41 32.97 2014-07-30 22:29:09.000 211 33511.18 527.87 2285.43 32.97 2014-07-30 22:29:10.000 211 33511.07 527.87 2285.42 32.97 2014-07-30 22:29:11.000 211 33511.12 527.87 2285.43 32.97 2014-07-30 22:29:12.000 211 33511.13 527.85 2285.46 32.97 2014-07-30 22:29:13.000 211 33511.10 527.82 2285.41 32.97 2014-07-30 22:29:14.000 211 33511.15 527.85 2285.41 32.97 2014-07-30 22:29:15.000 211 33511.12 527.85 2285.44 32.97 2014-07-30 22:29:16.000 211 33511.12 527.83 2285.44 32.97 2014-07-30 22:29:17.000 211 33511.24 527.87 2285.43 32.97 2014-07-30 22:29:18.000 211 33511.14 527.83 2285.45 32.97 2014-07-30 22:29:18.000 211 33511.12 527.86 2285.42 32.97 2014-07-30 22:29:20.000 211 33511.12 527.86 2285.42 32.97 2014-07-30 22:29:21.000 211 33511.08 527.84 2285.42 32.97 2014-07-30 22:29:22.000 211 33511.12 527.86 2285.40 32.97 2014-07-30 22:29:23.000 211 33511.15 527.88 2285.39 32.97 2014-07-30 22:29:24.000 211 33511.11 527.84 2285.47 32.97 2014-07-30 22:29:25.000 211 33511.10 527.87 2285.40 32.97 2014-07-30 22:29:26.000 211 33511.09 527.85 2285.36 32.97 2014-07-30 22:29:27.000 211 33511.06 527.87 2285.47 32.97 2014-07-30 22:29:28.000 211 33511.12 527.89 2285.33 32.97 2014-07-30 22:29:29.000 211 33511.12 527.81 2285.38 32.97 2014-07-30 22:29:30.000 211 33511.13 527.84 2285.40 32.97 2014-07-30 22:29:31.000 211 33511.13 527.84 2285.45 32.97 2014-07-30 22:29:31.000 211 33511.14 527.83 2285.36 32.97 2014-07-30 22:29:33.000 211 33511.05 527.83 2285.42 32.97 2014-07-30 22:29:34.000 211 33511.23 527.84 2285.39 32.97 2014-07-30 22:29:35.000 211 33511.11 527.89 2285.40 32.97 2014-07-30 22:29:36.000 211 33511.10 527.90 2285.39 32.97 2014-07-30 22:29:37.000 211 33511.14 527.83 2285.37 32.97 2014-07-30 22:29:38.000 211 33511.05 527.86 2285.39 32.97 2014-07-30 22:29:39.000 211 33511.13 527.87 2285.41 32.97 2014-07-30 22:29:40.000 211 33511.13 527.86 2285.41 32.97 2014-07-30 22:29:41.000 211 33511.07 527.87 2285.53 32.97 2014-07-30 22:29:42.000 211 33511.11 527.88 2285.48 32.97 2014-07-30 22:29:43.000 211 33511.05 527.84 2285.43 32.97 2014-07-30 22:29:44.000 211 33511.11 527.84 2285.45 32.97 2014-07-30 22:29:45.000 211 33511.08 527.90 2285.42 32.97 2014-07-30 22:29:46.000 211 33511.05 527.87 2285.43 32.97 2014-07-30 22:29:47.000 211 33511.08 527.84 2285.33 32.97 2014-07-30 22:29:48.000 211 33511.05 527.81 2285.34 32.97 2014-07-30 22:29:49.000 211 33511.10 527.84 2285.45 32.97 2014-07-30 22:29:50.000 211 33511.12 527.90 2285.43 32.97 2014-07-30 22:29:51.000 211 33511.05 527.84 2285.31 32.97 2014-07-30 22:29:52.000 211 33511.14 527.88 2285.40 32.97 2014-07-30 22:29:53.000 211 33511.09 527.84 2285.43 32.97 2014-07-30 22:29:54.000 211 33511.09 527.84 2285.42 32.97 2014-07-30 22:29:55.000 211 33511.14 527.81 2285.40 32.97 2014-07-30 22:29:56.000 211 33511.03 527.87 2285.51 32.97 2014-07-30 22:29:57.000 211 33511.15 527.85 2285.40 32.97 2014-07-30 22:29:58.000 211 33511.08 527.84 2285.42 32.97 2014-07-30 22:29:59.000 211 33511.08 527.82 2285.43 32.97 2014-07-30 22:30:00.000 211 33511.04 527.82 2285.43 32.97 2014-07-30 22:30:01.000 211 33511.10 527.79 2285.45 32.97 2014-07-30 22:30:02.000 211 33511.10 527.82 2285.45 32.97 2014-07-30 22:30:03.000 211 33511.07 527.84 2285.41 32.97 2014-07-30 22:30:04.000 211 33511.05 527.80 2285.45 32.97 2014-07-30 22:30:05.000 211 33511.19 527.83 2285.42 32.97 2014-07-30 22:30:06.000 211 33511.07 527.83 2285.40 32.97 2014-07-30 22:30:07.000 211 33511.10 527.83 2285.36 32.97 2014-07-30 22:30:08.000 211 33511.11 527.83 2285.41 32.97 2014-07-30 22:30:09.000 211 33511.14 527.83 2285.31 32.97 2014-07-30 22:30:10.000 211 33511.15 527.82 2285.44 32.97 2014-07-30 22:30:11.000 211 33511.08 527.80 2285.47 32.97 2014-07-30 22:30:12.000 211 33511.12 527.83 2285.41 32.97 2014-07-30 22:30:12.000 211 33511.06 527.80 2285.42 32.97 2014-07-30 22:30:14.000 211 33511.05 527.82 2285.45 32.97 2014-07-30 22:30:15.000 211 33511.12 527.79 2285.40 32.97 2014-07-30 22:30:16.000 211 33511.07 527.82 2285.37 32.97 2014-07-30 22:30:17.000 211 33511.19 527.85 2285.45 32.97 2014-07-30 22:30:18.000 211 33511.00 527.84 2285.43 32.97 2014-07-30 22:30:19.000 211 33511.03 527.82 2285.42 32.97 2014-07-30 22:30:20.000 211 33510.98 527.84 2285.46 32.97 2014-07-30 22:30:21.000 211 33510.98 527.82 2285.37 32.97 2014-07-30 22:30:22.000 211 33511.13 527.85 2285.36 32.97 2014-07-30 22:30:23.000 211 33511.03 527.83 2285.42 32.97 2014-07-30 22:30:24.000 211 33511.06 527.82 2285.42 32.97 2014-07-30 22:30:25.000 211 33511.01 527.84 2285.49 32.97 2014-07-30 22:30:25.000 211 33511.05 527.84 2285.44 32.97 2014-07-30 22:30:27.000 211 33511.08 527.82 2285.30 32.97 2014-07-30 22:30:28.000 211 33511.08 527.83 2285.42 32.97 2014-07-30 22:30:29.000 211 33511.06 527.83 2285.39 32.97 2014-07-30 22:30:30.000 211 33510.91 527.83 2285.38 32.97 2014-07-30 22:30:31.000 211 33511.08 527.83 2285.36 32.97 2014-07-30 22:30:32.000 211 33511.16 527.85 2285.33 32.97 2014-07-30 22:30:33.000 211 33511.11 527.78 2285.40 32.97 2014-07-30 22:30:34.000 211 33510.98 527.83 2285.40 32.97 2014-07-30 22:30:35.000 211 33511.00 527.88 2285.40 32.97 2014-07-30 22:30:36.000 211 33511.05 527.90 2285.34 32.97 2014-07-30 22:30:37.000 211 33511.12 527.87 2285.40 32.97 2014-07-30 22:30:38.000 211 33511.15 527.81 2285.37 32.97 2014-07-30 22:30:39.000 211 33510.93 527.85 2285.47 32.97 2014-07-30 22:30:40.000 211 33511.03 527.82 2285.31 32.97 2014-07-30 22:30:41.000 211 33511.08 527.84 2285.36 32.97 2014-07-30 22:30:42.000 211 33511.08 527.82 2285.42 32.97 2014-07-30 22:30:43.000 211 33511.07 527.82 2285.40 32.97 2014-07-30 22:30:44.000 211 33510.99 527.83 2285.43 32.97 2014-07-30 22:30:45.000 211 33511.15 527.77 2285.33 32.97 2014-07-30 22:30:46.000 211 33511.02 527.83 2285.40 32.97 2014-07-30 22:30:47.000 211 33510.98 527.83 2285.45 32.97 2014-07-30 22:30:48.000 211 33511.06 527.84 2285.37 32.97 2014-07-30 22:30:49.000 211 33511.07 527.86 2285.35 32.97 2014-07-30 22:30:50.000 211 33511.06 527.79 2285.40 32.97 2014-07-30 22:30:51.000 211 33511.01 527.83 2285.37 32.97 2014-07-30 22:30:52.000 211 33511.02 527.82 2285.41 32.97 2014-07-30 22:30:53.000 211 33511.02 527.85 2285.37 32.97 2014-07-30 22:30:54.000 211 33511.04 527.84 2285.40 32.97 2014-07-30 22:30:55.000 211 33511.02 527.81 2285.38 32.97 2014-07-30 22:30:56.000 211 33511.06 527.84 2285.40 32.97 2014-07-30 22:30:57.000 211 33511.13 527.86 2285.36 32.97 2014-07-30 22:30:58.000 211 33511.02 527.83 2285.43 32.97 2014-07-30 22:30:59.000 211 33510.98 527.86 2285.38 32.97 2014-07-30 22:31:00.000 211 33511.01 527.80 2285.36 32.97 2014-07-30 22:31:01.000 211 33511.12 527.82 2285.38 32.97 2014-07-30 22:31:02.000 211 33511.02 527.84 2285.38 32.97 2014-07-30 22:31:03.000 211 33511.07 527.82 2285.42 32.97 2014-07-30 22:31:04.000 211 33510.95 527.82 2285.32 32.97 2014-07-30 22:31:05.000 211 33511.09 527.79 2285.37 32.97 2014-07-30 22:31:06.000 211 33510.96 527.75 2285.37 32.97 2014-07-30 22:31:06.000 211 33511.02 527.84 2285.37 32.97 2014-07-30 22:31:08.000 211 33511.05 527.79 2285.40 32.97 2014-07-30 22:31:09.000 211 33511.09 527.83 2285.37 32.97 2014-07-30 22:31:10.000 211 33511.08 527.83 2285.29 32.97 2014-07-30 22:31:11.000 211 33511.05 527.78 2285.39 32.97 2014-07-30 22:31:12.000 211 33510.97 527.75 2285.38 32.97 2014-07-30 22:31:13.000 211 33511.05 527.81 2285.39 32.97 2014-07-30 22:31:14.000 211 33511.07 527.84 2285.34 32.97 2014-07-30 22:31:15.000 211 33511.12 527.79 2285.39 32.97 2014-07-30 22:31:16.000 211 33511.00 527.84 2285.41 32.97 2014-07-30 22:31:17.000 211 33511.07 527.83 2285.32 32.97 2014-07-30 22:31:18.000 211 33510.97 527.80 2285.40 32.97 2014-07-30 22:31:19.000 211 33511.02 527.81 2285.34 32.97 2014-07-30 22:31:19.000 211 33511.11 527.81 2285.30 32.97 2014-07-30 22:31:21.000 211 33511.13 527.78 2285.42 32.97 2014-07-30 22:31:22.000 211 33510.98 527.80 2285.31 32.97 2014-07-30 22:31:23.000 211 33511.11 527.81 2285.34 32.97 2014-07-30 22:31:24.000 211 33510.96 527.79 2285.42 32.97 2014-07-30 22:31:25.000 211 33511.05 527.82 2285.39 32.97 2014-07-30 22:31:26.000 211 33511.06 527.87 2285.36 32.97 2014-07-30 22:31:27.000 211 33511.03 527.78 2285.37 32.97 2014-07-30 22:31:28.000 211 33511.01 527.84 2285.30 32.97 2014-07-30 22:31:29.000 211 33511.11 527.83 2285.40 32.97 2014-07-30 22:31:30.000 211 33511.01 527.84 2285.39 32.97 2014-07-30 22:31:31.000 211 33511.00 527.84 2285.40 32.97 2014-07-30 22:31:32.000 211 33511.11 527.87 2285.40 32.97 2014-07-30 22:31:33.000 211 33511.05 527.84 2285.34 32.97 2014-07-30 22:31:34.000 211 33511.05 527.82 2285.33 32.97 2014-07-30 22:31:35.000 211 33511.07 527.84 2285.30 32.97 2014-07-30 22:31:36.000 211 33511.04 527.83 2285.33 32.97 2014-07-30 22:31:37.000 211 33511.04 527.77 2285.43 32.97 2014-07-30 22:31:38.000 211 33511.02 527.83 2285.35 32.97 2014-07-30 22:31:39.000 211 33511.06 527.82 2285.40 32.97 2014-07-30 22:31:40.000 211 33511.06 527.84 2285.37 32.97 2014-07-30 22:31:41.000 211 33511.05 527.84 2285.39 32.97 2014-07-30 22:31:42.000 211 33511.01 527.82 2285.39 32.97 2014-07-30 22:31:43.000 211 33511.05 527.83 2285.40 32.97 2014-07-30 22:31:44.000 211 33511.04 527.83 2285.43 32.97 2014-07-30 22:31:45.000 211 33511.02 527.82 2285.39 32.97 2014-07-30 22:31:46.000 211 33511.02 527.84 2285.40 32.97 2014-07-30 22:31:47.000 211 33511.08 527.86 2285.37 32.97 2014-07-30 22:31:48.000 211 33511.07 527.83 2285.43 32.97 2014-07-30 22:31:49.000 211 33511.09 527.84 2285.35 32.97 2014-07-30 22:31:50.000 211 33511.01 527.76 2285.37 32.97 2014-07-30 22:31:51.000 211 33510.99 527.82 2285.34 32.97 2014-07-30 22:31:52.000 211 33511.12 527.84 2285.44 32.97 2014-07-30 22:31:53.000 211 33511.01 527.80 2285.30 32.97 2014-07-30 22:31:54.000 211 33510.95 527.78 2285.33 32.97 2014-07-30 22:31:55.000 211 33511.01 527.80 2285.37 32.97 2014-07-30 22:31:56.000 211 33511.04 527.83 2285.40 32.97 2014-07-30 22:31:57.000 211 33510.98 527.81 2285.34 32.97 2014-07-30 22:31:58.000 211 33511.05 527.85 2285.34 32.97 2014-07-30 22:31:59.000 211 33510.96 527.83 2285.46 32.97 2014-07-30 22:32:00.000 211 33511.09 527.82 2285.42 32.97 2014-07-30 22:32:00.000 211 33510.99 527.90 2285.30 32.97 2014-07-30 22:32:02.000 211 33510.93 527.82 2285.37 32.97 2014-07-30 22:32:03.000 211 33510.91 527.84 2285.36 32.97 2014-07-30 22:32:04.000 211 33511.02 527.78 2285.37 32.97 2014-07-30 22:32:05.000 211 33510.98 527.84 2285.42 32.97 2014-07-30 22:32:06.000 211 33511.03 527.83 2285.36 32.97 2014-07-30 22:32:07.000 211 33511.02 527.86 2285.40 32.97 2014-07-30 22:32:08.000 211 33511.08 527.81 2285.49 32.97 2014-07-30 22:32:09.000 211 33510.99 527.85 2285.38 32.97 2014-07-30 22:32:10.000 211 33510.94 527.85 2285.42 32.97 2014-07-30 22:32:11.000 211 33510.88 527.85 2285.36 32.97 2014-07-30 22:32:12.000 211 33510.96 527.86 2285.34 32.97 2014-07-30 22:32:13.000 211 33510.96 527.84 2285.39 32.97 2014-07-30 22:32:13.000 211 33511.07 527.85 2285.39 32.97 2014-07-30 22:32:15.000 211 33511.08 527.80 2285.33 32.97 2014-07-30 22:32:16.000 211 33510.98 527.83 2285.37 32.97 2014-07-30 22:32:17.000 211 33511.01 527.81 2285.34 32.97 2014-07-30 22:32:18.000 211 33510.90 527.79 2285.31 32.97 2014-07-30 22:32:19.000 211 33510.93 527.82 2285.46 32.97 2014-07-30 22:32:20.000 211 33510.97 527.84 2285.37 32.97 2014-07-30 22:32:21.000 211 33510.98 527.77 2285.44 32.97 2014-07-30 22:32:22.000 211 33511.02 527.82 2285.40 32.97 2014-07-30 22:32:23.000 211 33510.97 527.86 2285.42 32.97 2014-07-30 22:32:24.000 211 33510.99 527.80 2285.45 32.97 2014-07-30 22:32:25.000 211 33510.90 527.85 2285.40 32.97 2014-07-30 22:32:26.000 211 33511.02 527.83 2285.37 32.97 2014-07-30 22:32:27.000 211 33511.03 527.82 2285.37 32.97 2014-07-30 22:32:28.000 211 33510.96 527.84 2285.41 32.97 2014-07-30 22:32:29.000 211 33511.03 527.82 2285.37 32.97 2014-07-30 22:32:30.000 211 33510.96 527.82 2285.40 32.97 2014-07-30 22:32:31.000 211 33510.96 527.81 2285.38 32.97 2014-07-30 22:32:32.000 211 33510.99 527.81 2285.34 32.97 2014-07-30 22:32:33.000 211 33511.02 527.82 2285.33 32.97 2014-07-30 22:32:34.000 211 33511.04 527.83 2285.36 32.97 2014-07-30 22:32:35.000 211 33511.10 527.86 2285.39 32.97 2014-07-30 22:32:36.000 211 33510.96 527.80 2285.37 32.97 2014-07-30 22:32:37.000 211 33511.03 527.83 2285.39 32.97 2014-07-30 22:32:38.000 211 33510.96 527.82 2285.41 32.97 2014-07-30 22:32:39.000 211 33510.88 527.79 2285.33 32.97 2014-07-30 22:32:40.000 211 33511.12 527.85 2285.39 32.97 2014-07-30 22:32:41.000 211 33510.92 527.83 2285.38 32.97 2014-07-30 22:32:42.000 211 33510.92 527.86 2285.36 32.97 2014-07-30 22:32:43.000 211 33510.95 527.83 2285.31 32.97 2014-07-30 22:32:44.000 211 33511.04 527.87 2285.34 32.97 2014-07-30 22:32:45.000 211 33510.96 527.81 2285.32 32.97 2014-07-30 22:32:46.000 211 33511.00 527.85 2285.41 32.97 2014-07-30 22:32:47.000 211 33511.00 527.83 2285.38 32.97 2014-07-30 22:32:48.000 211 33510.90 527.85 2285.39 32.97 2014-07-30 22:32:49.000 211 33511.00 527.84 2285.39 32.97 2014-07-30 22:32:50.000 211 33510.96 527.83 2285.42 32.97 2014-07-30 22:32:51.000 211 33511.02 527.81 2285.36 32.97 2014-07-30 22:32:52.000 211 33510.99 527.83 2285.38 32.97 2014-07-30 22:32:53.000 211 33510.98 527.79 2285.41 32.97 2014-07-30 22:32:54.000 211 33510.90 527.76 2285.39 32.97 2014-07-30 22:32:54.000 211 33510.96 527.81 2285.41 32.97 2014-07-30 22:32:56.000 211 33511.02 527.84 2285.40 32.97 2014-07-30 22:32:57.000 211 33511.04 527.85 2285.43 32.97 2014-07-30 22:32:58.000 211 33510.98 527.82 2285.42 32.97 2014-07-30 22:32:59.000 211 33511.02 527.81 2285.43 32.97 2014-07-30 22:33:00.000 211 33510.98 527.81 2285.44 32.97 2014-07-30 22:33:01.000 211 33510.90 527.83 2285.39 32.97 2014-07-30 22:33:02.000 211 33511.06 527.83 2285.40 32.97 2014-07-30 22:33:03.000 211 33510.99 527.83 2285.32 32.97 2014-07-30 22:33:04.000 211 33510.98 527.82 2285.34 32.97 2014-07-30 22:33:05.000 211 33510.92 527.84 2285.39 32.97 2014-07-30 22:33:06.000 211 33510.89 527.80 2285.31 32.97 2014-07-30 22:33:07.000 211 33511.02 527.78 2285.36 32.97 2014-07-30 22:33:07.000 211 33510.98 527.83 2285.43 32.97 2014-07-30 22:33:09.000 211 33511.07 527.83 2285.42 32.97 2014-07-30 22:33:10.000 211 33510.89 527.81 2285.36 32.97 2014-07-30 22:33:11.000 211 33510.97 527.85 2285.33 32.97 2014-07-30 22:33:12.000 211 33510.89 527.82 2285.33 32.97 2014-07-30 22:33:13.000 211 33510.95 527.86 2285.37 32.97 2014-07-30 22:33:14.000 211 33510.90 527.82 2285.45 32.97 2014-07-30 22:33:15.000 211 33510.89 527.83 2285.36 32.97 2014-07-30 22:33:16.000 211 33510.86 527.86 2285.43 32.97 2014-07-30 22:33:17.000 211 33510.86 527.80 2285.42 32.97 2014-07-30 22:33:18.000 211 33510.93 527.78 2285.42 32.97 2014-07-30 22:33:19.000 211 33510.89 527.84 2285.31 32.97 2014-07-30 22:33:20.000 211 33510.89 527.84 2285.34 32.97 2014-07-30 22:33:21.000 211 33510.93 527.84 2285.37 32.97 2014-07-30 22:33:22.000 211 33510.82 527.87 2285.37 32.97 2014-07-30 22:33:23.000 211 33510.95 527.84 2285.44 32.97 2014-07-30 22:33:24.000 211 33510.88 527.85 2285.35 32.97 2014-07-30 22:33:25.000 211 33510.98 527.84 2285.36 32.97 2014-07-30 22:33:26.000 211 33510.88 527.81 2285.34 32.97 2014-07-30 22:33:27.000 211 33510.86 527.87 2285.49 32.97 2014-07-30 22:33:28.000 211 33510.99 527.82 2285.37 32.97 2014-07-30 22:33:29.000 211 33510.96 527.88 2285.34 32.97 2014-07-30 22:33:30.000 211 33510.95 527.85 2285.39 32.97 2014-07-30 22:33:31.000 211 33510.96 527.82 2285.43 32.97 2014-07-30 22:33:32.000 211 33510.98 527.87 2285.39 32.97 2014-07-30 22:33:33.000 211 33510.90 527.85 2285.42 32.97 2014-07-30 22:33:34.000 211 33510.98 527.87 2285.34 32.97 2014-07-30 22:33:35.000 211 33511.00 527.87 2285.38 32.97 2014-07-30 22:33:36.000 211 33510.89 527.82 2285.39 32.97 2014-07-30 22:33:37.000 211 33510.92 527.86 2285.39 32.97 2014-07-30 22:33:38.000 211 33510.93 527.84 2285.45 32.97 2014-07-30 22:33:39.000 211 33510.90 527.83 2285.43 32.97 2014-07-30 22:33:40.000 211 33510.88 527.81 2285.40 32.97 2014-07-30 22:33:41.000 211 33510.92 527.85 2285.37 32.97 2014-07-30 22:33:42.000 211 33510.90 527.85 2285.34 32.97 2014-07-30 22:33:43.000 211 33510.95 527.87 2285.38 32.97 2014-07-30 22:33:44.000 211 33510.92 527.82 2285.38 32.97 2014-07-30 22:33:45.000 211 33510.88 527.85 2285.36 32.97 2014-07-30 22:33:46.000 211 33510.94 527.81 2285.43 32.97 2014-07-30 22:33:47.000 211 33510.89 527.84 2285.45 32.97 2014-07-30 22:33:48.000 211 33510.91 527.86 2285.41 32.97 2014-07-30 22:33:48.000 211 33510.98 527.84 2285.43 32.97 2014-07-30 22:33:50.000 211 33510.92 527.87 2285.37 32.97 2014-07-30 22:33:51.000 211 33510.95 527.90 2285.40 32.97 2014-07-30 22:33:52.000 211 33510.93 527.84 2285.35 32.97 2014-07-30 22:33:53.000 211 33510.92 527.87 2285.36 32.97 2014-07-30 22:33:54.000 211 33510.88 527.82 2285.44 32.97 2014-07-30 22:33:55.000 211 33510.88 527.87 2285.47 32.97 2014-07-30 22:33:56.000 211 33510.85 527.85 2285.41 32.97 2014-07-30 22:33:57.000 211 33510.86 527.86 2285.39 32.97 2014-07-30 22:33:58.000 211 33510.89 527.86 2285.44 32.97 2014-07-30 22:33:59.000 211 33511.00 527.82 2285.36 32.97 2014-07-30 22:34:00.000 211 33510.85 527.82 2285.40 32.97 2014-07-30 22:34:01.000 211 33510.92 527.87 2285.41 32.97 2014-07-30 22:34:01.000 211 33510.93 527.86 2285.46 32.97 2014-07-30 22:34:03.000 211 33510.87 527.83 2285.44 32.97 2014-07-30 22:34:04.000 211 33510.92 527.85 2285.44 32.97 2014-07-30 22:34:05.000 211 33510.87 527.87 2285.38 32.97 2014-07-30 22:34:06.000 211 33510.85 527.84 2285.37 32.97 2014-07-30 22:34:07.000 211 33510.85 527.83 2285.39 32.97 2014-07-30 22:34:08.000 211 33510.93 527.82 2285.46 32.97 2014-07-30 22:34:09.000 211 33510.85 527.84 2285.40 32.97 2014-07-30 22:34:10.000 211 33510.95 527.86 2285.42 32.97 2014-07-30 22:34:11.000 211 33510.85 527.81 2285.34 32.97 2014-07-30 22:34:12.000 211 33510.83 527.83 2285.37 32.97 2014-07-30 22:34:13.000 211 33510.85 527.85 2285.40 32.97 2014-07-30 22:34:14.000 211 33510.83 527.84 2285.45 32.97 2014-07-30 22:34:15.000 211 33510.84 527.82 2285.44 32.97 2014-07-30 22:34:16.000 211 33510.89 527.83 2285.44 32.97 2014-07-30 22:34:17.000 211 33510.90 527.87 2285.34 32.97 2014-07-30 22:34:18.000 211 33510.82 527.85 2285.39 32.97 2014-07-30 22:34:19.000 211 33510.81 527.83 2285.47 32.97 2014-07-30 22:34:20.000 211 33510.78 527.79 2285.43 32.97 2014-07-30 22:34:21.000 211 33510.82 527.83 2285.47 32.97 2014-07-30 22:34:22.000 211 33510.80 527.83 2285.37 32.97 2014-07-30 22:34:23.000 211 33510.76 527.82 2285.34 32.97 2014-07-30 22:34:24.000 211 33510.77 527.77 2285.36 32.97 2014-07-30 22:34:25.000 211 33510.80 527.82 2285.36 32.97 2014-07-30 22:34:26.000 211 33510.83 527.72 2285.47 32.97 2014-07-30 22:34:27.000 211 33510.73 527.76 2285.53 32.97 2014-07-30 22:34:28.000 211 33510.91 527.84 2285.33 32.97 2014-07-30 22:34:29.000 211 33510.81 527.82 2285.47 32.97 2014-07-30 22:34:30.000 211 33510.82 527.81 2285.42 32.97 2014-07-30 22:34:31.000 211 33510.86 527.82 2285.36 32.97 2014-07-30 22:34:32.000 211 33510.85 527.76 2285.36 32.97 2014-07-30 22:34:33.000 211 33510.82 527.76 2285.33 32.97 2014-07-30 22:34:34.000 211 33510.86 527.76 2285.49 32.97 2014-07-30 22:34:35.000 211 33510.90 527.76 2285.44 32.97 2014-07-30 22:34:36.000 211 33510.75 527.76 2285.42 32.97 2014-07-30 22:34:37.000 211 33510.80 527.79 2285.39 32.97 2014-07-30 22:34:38.000 211 33510.82 527.79 2285.45 32.97 2014-07-30 22:34:39.000 211 33510.81 527.76 2285.39 32.97 2014-07-30 22:34:40.000 211 33510.82 527.84 2285.46 32.97 2014-07-30 22:34:41.000 211 33510.83 527.81 2285.43 32.97 2014-07-30 22:34:42.000 211 33510.78 527.77 2285.34 32.97 2014-07-30 22:34:42.000 211 33510.83 527.84 2285.45 32.97 2014-07-30 22:34:44.000 211 33510.82 527.80 2285.42 32.97 2014-07-30 22:34:45.000 211 33510.75 527.80 2285.40 32.97 2014-07-30 22:34:46.000 211 33510.79 527.86 2285.40 32.97 2014-07-30 22:34:47.000 211 33510.72 527.80 2285.37 32.97 2014-07-30 22:34:48.000 211 33510.78 527.79 2285.42 32.97 2014-07-30 22:34:49.000 211 33510.77 527.77 2285.38 32.97 2014-07-30 22:34:50.000 211 33510.82 527.81 2285.40 32.97 2014-07-30 22:34:51.000 211 33510.87 527.75 2285.52 32.97 2014-07-30 22:34:52.000 211 33510.71 527.80 2285.41 32.97 2014-07-30 22:34:53.000 211 33510.83 527.80 2285.37 32.97 2014-07-30 22:34:54.000 211 33510.73 527.81 2285.42 32.97 2014-07-30 22:34:55.000 211 33510.77 527.81 2285.36 32.97 2014-07-30 22:34:55.000 211 33510.83 527.77 2285.40 32.97 2014-07-30 22:34:57.000 211 33510.72 527.79 2285.39 32.97 2014-07-30 22:34:58.000 211 33510.80 527.81 2285.41 32.97 2014-07-30 22:34:59.000 211 33510.79 527.78 2285.32 32.97 2014-07-30 22:35:00.000 211 33510.82 527.78 2285.28 32.97 2014-07-30 22:35:01.000 211 33510.88 527.78 2285.37 32.97 2014-07-30 22:35:02.000 211 33510.74 527.84 2285.36 32.97 2014-07-30 22:35:03.000 211 33510.76 527.76 2285.38 32.97 2014-07-30 22:35:04.000 211 33510.80 527.81 2285.35 32.97 2014-07-30 22:35:05.000 211 33510.77 527.85 2285.33 32.97 2014-07-30 22:35:06.000 211 33510.77 527.83 2285.30 32.97 2014-07-30 22:35:07.000 211 33510.82 527.83 2285.40 32.97 2014-07-30 22:35:08.000 211 33510.83 527.81 2285.37 32.97 2014-07-30 22:35:09.000 211 33510.78 527.78 2285.37 32.97 2014-07-30 22:35:10.000 211 33510.85 527.79 2285.35 32.97 2014-07-30 22:35:11.000 211 33510.84 527.81 2285.51 32.97 2014-07-30 22:35:12.000 211 33510.82 527.78 2285.45 32.97 2014-07-30 22:35:13.000 211 33510.75 527.84 2285.42 32.97 2014-07-30 22:35:14.000 211 33510.79 527.80 2285.36 32.97 2014-07-30 22:35:15.000 211 33510.74 527.83 2285.36 32.97 2014-07-30 22:35:16.000 211 33510.86 527.78 2285.37 32.97 2014-07-30 22:35:17.000 211 33510.70 527.80 2285.39 32.97 2014-07-30 22:35:18.000 211 33510.73 527.80 2285.42 32.97 2014-07-30 22:35:19.000 211 33510.73 527.78 2285.39 32.97 2014-07-30 22:35:20.000 211 33510.75 527.82 2285.38 32.97 2014-07-30 22:35:21.000 211 33510.78 527.82 2285.41 32.97 2014-07-30 22:35:22.000 211 33510.84 527.79 2285.41 32.97 2014-07-30 22:35:23.000 211 33510.71 527.82 2285.36 32.97 2014-07-30 22:35:24.000 211 33510.71 527.77 2285.34 32.97 2014-07-30 22:35:25.000 211 33510.76 527.74 2285.38 32.97 2014-07-30 22:35:26.000 211 33510.80 527.79 2285.45 32.97 2014-07-30 22:35:27.000 211 33510.81 527.77 2285.46 32.97 2014-07-30 22:35:28.000 211 33510.78 527.84 2285.38 32.97 2014-07-30 22:35:29.000 211 33510.70 527.81 2285.36 32.97 2014-07-30 22:35:30.000 211 33510.75 527.79 2285.42 32.97 2014-07-30 22:35:31.000 211 33510.77 527.81 2285.37 32.97 2014-07-30 22:35:32.000 211 33510.75 527.81 2285.43 32.97 2014-07-30 22:35:33.000 211 33510.82 527.77 2285.42 32.97 2014-07-30 22:35:34.000 211 33510.73 527.80 2285.43 32.97 2014-07-30 22:35:35.000 211 33510.75 527.76 2285.34 32.97 2014-07-30 22:35:36.000 211 33510.74 527.82 2285.39 32.97 2014-07-30 22:35:36.000 211 33510.81 527.81 2285.39 32.97 2014-07-30 22:35:38.000 211 33510.78 527.81 2285.45 32.97 2014-07-30 22:35:39.000 211 33510.76 527.79 2285.39 32.97 2014-07-30 22:35:40.000 211 33510.81 527.77 2285.42 32.97 2014-07-30 22:35:41.000 211 33510.76 527.79 2285.40 32.97 2014-07-30 22:35:42.000 211 33510.83 527.81 2285.36 32.97 2014-07-30 22:35:43.000 211 33510.74 527.79 2285.33 32.97 2014-07-30 22:35:44.000 211 33510.75 527.77 2285.38 32.97 2014-07-30 22:35:45.000 211 33510.80 527.75 2285.41 32.97 2014-07-30 22:35:46.000 211 33510.85 527.83 2285.43 32.97 2014-07-30 22:35:47.000 211 33510.84 527.78 2285.40 32.97 2014-07-30 22:35:48.000 211 33510.75 527.80 2285.38 32.97 2014-07-30 22:35:49.000 211 33510.80 527.79 2285.38 32.97 2014-07-30 22:35:49.000 211 33510.82 527.78 2285.40 32.97 2014-07-30 22:35:51.000 211 33510.83 527.80 2285.40 32.97 2014-07-30 22:35:52.000 211 33510.84 527.80 2285.39 32.97 2014-07-30 22:35:53.000 211 33510.80 527.77 2285.40 32.97 2014-07-30 22:35:54.000 211 33510.84 527.81 2285.39 32.97 2014-07-30 22:35:55.000 211 33510.79 527.79 2285.40 32.97 2014-07-30 22:35:56.000 211 33510.82 527.78 2285.33 32.97 2014-07-30 22:35:57.000 211 33510.80 527.78 2285.36 32.97 2014-07-30 22:35:58.000 211 33510.83 527.78 2285.35 32.97 2014-07-30 22:35:59.000 211 33510.82 527.80 2285.42 32.97 2014-07-30 22:36:00.000 211 33510.82 527.73 2285.46 32.97 2014-07-30 22:36:01.000 211 33510.83 527.76 2285.38 32.97 2014-07-30 22:36:02.000 211 33510.86 527.80 2285.37 32.97 2014-07-30 22:36:03.000 211 33510.83 527.79 2285.39 32.97 2014-07-30 22:36:04.000 211 33510.96 527.80 2285.36 32.97 2014-07-30 22:36:05.000 211 33510.74 527.76 2285.30 32.97 2014-07-30 22:36:06.000 211 33510.88 527.82 2285.39 32.97 2014-07-30 22:36:07.000 211 33510.76 527.79 2285.37 32.97 2014-07-30 22:36:08.000 211 33510.82 527.77 2285.26 32.97 2014-07-30 22:36:09.000 211 33510.89 527.82 2285.37 32.97 2014-07-30 22:36:10.000 211 33510.80 527.75 2285.36 32.96 2014-07-30 22:36:11.000 211 33510.83 527.79 2285.38 32.97 2014-07-30 22:36:12.000 211 33510.82 527.81 2285.39 32.97 2014-07-30 22:36:13.000 211 33510.80 527.79 2285.29 32.97 2014-07-30 22:36:14.000 211 33510.80 527.79 2285.35 32.97 2014-07-30 22:36:15.000 211 33510.85 527.76 2285.42 32.97 2014-07-30 22:36:16.000 211 33510.78 527.81 2285.40 32.97 2014-07-30 22:36:17.000 211 33510.82 527.80 2285.34 32.96 2014-07-30 22:36:18.000 211 33510.94 527.77 2285.43 32.97 2014-07-30 22:36:19.000 211 33510.81 527.78 2285.41 32.97 2014-07-30 22:36:20.000 211 33510.86 527.76 2285.38 32.97 2014-07-30 22:36:21.000 211 33510.83 527.76 2285.42 32.97 2014-07-30 22:36:22.000 211 33510.89 527.76 2285.38 32.97 2014-07-30 22:36:23.000 211 33510.73 527.78 2285.45 32.97 2014-07-30 22:36:24.000 211 33510.78 527.81 2285.40 32.96 2014-07-30 22:36:25.000 211 33510.74 527.79 2285.36 32.97 2014-07-30 22:36:26.000 211 33510.74 527.77 2285.28 32.97 2014-07-30 22:36:27.000 211 33510.76 527.76 2285.42 32.97 2014-07-30 22:36:28.000 211 33510.80 527.77 2285.34 32.97 2014-07-30 22:36:29.000 211 33510.84 527.77 2285.38 32.97 2014-07-30 22:36:30.000 211 33510.70 527.79 2285.36 32.97 2014-07-30 22:36:30.000 211 33510.83 527.80 2285.33 32.97 2014-07-30 22:36:32.000 211 33510.87 527.76 2285.35 32.97 2014-07-30 22:36:33.000 211 33510.88 527.81 2285.38 32.97 2014-07-30 22:36:34.000 211 33510.83 527.78 2285.36 32.97 2014-07-30 22:36:35.000 211 33510.85 527.75 2285.37 32.97 2014-07-30 22:36:36.000 211 33510.94 527.80 2285.28 32.97 2014-07-30 22:36:37.000 211 33510.83 527.76 2285.34 32.97 2014-07-30 22:36:38.000 211 33510.86 527.82 2285.39 32.97 2014-07-30 22:36:39.000 211 33510.86 527.79 2285.39 32.97 2014-07-30 22:36:40.000 211 33510.88 527.79 2285.36 32.97 2014-07-30 22:36:41.000 211 33510.71 527.80 2285.39 32.97 2014-07-30 22:36:42.000 211 33510.64 527.81 2285.43 32.97 2014-07-30 22:36:43.000 211 33510.79 527.78 2285.37 32.96 2014-07-30 22:36:43.000 211 33510.86 527.80 2285.37 32.96 2014-07-30 22:36:45.000 211 33510.86 527.77 2285.40 32.96 2014-07-30 22:36:46.000 211 33510.88 527.81 2285.40 32.96 2014-07-30 22:36:47.000 211 33510.83 527.79 2285.34 32.96 2014-07-30 22:36:48.000 211 33510.86 527.84 2285.43 32.96 2014-07-30 22:36:49.000 211 33510.86 527.80 2285.38 32.96 2014-07-30 22:36:50.000 211 33510.82 527.81 2285.40 32.96 2014-07-30 22:36:51.000 211 33510.80 527.84 2285.45 32.96 2014-07-30 22:36:52.000 211 33510.75 527.81 2285.38 32.96 2014-07-30 22:36:53.000 211 33510.79 527.81 2285.43 32.97 2014-07-30 22:36:54.000 211 33510.89 527.80 2285.35 32.96 2014-07-30 22:36:55.000 211 33510.82 527.78 2285.39 32.97 2014-07-30 22:36:56.000 211 33510.83 527.85 2285.40 32.96 2014-07-30 22:36:57.000 211 33510.86 527.82 2285.45 32.96 2014-07-30 22:36:58.000 211 33510.86 527.82 2285.45 32.97 2014-07-30 22:36:59.000 211 33510.78 527.79 2285.42 32.96 2014-07-30 22:37:00.000 211 33510.91 527.80 2285.46 32.96 2014-07-30 22:37:01.000 211 33510.82 527.81 2285.44 32.96 2014-07-30 22:37:02.000 211 33510.88 527.77 2285.49 32.96 2014-07-30 22:37:03.000 211 33510.85 527.80 2285.45 32.96 2014-07-30 22:37:04.000 211 33510.82 527.80 2285.43 32.96 2014-07-30 22:37:05.000 211 33510.86 527.80 2285.37 32.96 2014-07-30 22:37:06.000 211 33510.93 527.82 2285.45 32.96 2014-07-30 22:37:07.000 211 33510.96 527.82 2285.44 32.96 2014-07-30 22:37:08.000 211 33510.90 527.82 2285.43 32.96 2014-07-30 22:37:09.000 211 33510.85 527.80 2285.42 32.96 2014-07-30 22:37:10.000 211 33510.85 527.81 2285.42 32.96 2014-07-30 22:37:11.000 211 33510.75 527.85 2285.40 32.96 2014-07-30 22:37:12.000 211 33510.86 527.84 2285.43 32.96 2014-07-30 22:37:13.000 211 33510.83 527.82 2285.41 32.96 2014-07-30 22:37:14.000 211 33510.82 527.87 2285.39 32.96 2014-07-30 22:37:15.000 211 33510.83 527.87 2285.43 32.97 2014-07-30 22:37:16.000 211 33510.86 527.84 2285.44 32.96 2014-07-30 22:37:17.000 211 33510.72 527.81 2285.35 32.96 2014-07-30 22:37:18.000 211 33510.79 527.81 2285.39 32.96 2014-07-30 22:37:19.000 211 33510.85 527.84 2285.34 32.96 2014-07-30 22:37:20.000 211 33510.80 527.85 2285.37 32.96 2014-07-30 22:37:21.000 211 33510.86 527.86 2285.42 32.96 2014-07-30 22:37:22.000 211 33510.84 527.81 2285.35 32.97 2014-07-30 22:37:23.000 211 33510.92 527.87 2285.37 32.96 2014-07-30 22:37:24.000 211 33510.81 527.84 2285.37 32.97 2014-07-30 22:37:24.000 211 33510.79 527.84 2285.40 32.96 2014-07-30 22:37:26.000 211 33510.77 527.82 2285.43 32.97 2014-07-30 22:37:27.000 211 33510.78 527.84 2285.42 32.96 2014-07-30 22:37:28.000 211 33510.71 527.82 2285.44 32.96 2014-07-30 22:37:29.000 211 33510.75 527.83 2285.28 32.96 2014-07-30 22:37:30.000 211 33510.79 527.81 2285.40 32.96 2014-07-30 22:37:31.000 211 33510.74 527.82 2285.35 32.96 2014-07-30 22:37:32.000 211 33510.84 527.85 2285.39 32.96 2014-07-30 22:37:33.000 211 33510.82 527.86 2285.37 32.96 2014-07-30 22:37:34.000 211 33510.82 527.84 2285.40 32.96 2014-07-30 22:37:35.000 211 33510.77 527.84 2285.47 32.96 2014-07-30 22:37:36.000 211 33510.82 527.85 2285.42 32.96 2014-07-30 22:37:37.000 211 33510.77 527.82 2285.36 32.96 2014-07-30 22:37:37.000 211 33510.80 527.88 2285.42 32.96 2014-07-30 22:37:39.000 211 33510.78 527.88 2285.42 32.96 2014-07-30 22:37:40.000 211 33510.78 527.91 2285.36 32.96 2014-07-30 22:37:41.000 211 33510.80 527.84 2285.31 32.96 2014-07-30 22:37:42.000 211 33510.83 527.85 2285.35 32.96 2014-07-30 22:37:43.000 211 33510.76 527.87 2285.43 32.96 2014-07-30 22:37:44.000 211 33510.79 527.91 2285.45 32.96 2014-07-30 22:37:45.000 211 33510.80 527.85 2285.46 32.96 2014-07-30 22:37:46.000 211 33510.89 527.88 2285.45 32.96 2014-07-30 22:37:47.000 211 33510.86 527.89 2285.51 32.96 2014-07-30 22:37:48.000 211 33510.80 527.89 2285.36 32.96 2014-07-30 22:37:49.000 211 33510.79 527.87 2285.38 32.96 2014-07-30 22:37:50.000 211 33510.80 527.86 2285.32 32.96 2014-07-30 22:37:51.000 211 33510.83 527.87 2285.49 32.96 2014-07-30 22:37:52.000 211 33510.77 527.91 2285.42 32.96 2014-07-30 22:37:53.000 211 33510.84 527.86 2285.32 32.96 2014-07-30 22:37:54.000 211 33510.81 527.84 2285.41 32.96 2014-07-30 22:37:55.000 211 33510.73 527.83 2285.40 32.96 2014-07-30 22:37:56.000 211 33510.77 527.89 2285.40 32.96 2014-07-30 22:37:57.000 211 33510.73 527.86 2285.48 32.96 2014-07-30 22:37:58.000 211 33510.74 527.87 2285.43 32.96 2014-07-30 22:37:59.000 211 33510.92 527.83 2285.42 32.96 2014-07-30 22:38:00.000 211 33510.80 527.93 2285.46 32.96 2014-07-30 22:38:01.000 211 33510.73 527.88 2285.47 32.96 2014-07-30 22:38:02.000 211 33510.78 527.84 2285.46 32.96 2014-07-30 22:38:03.000 211 33510.74 527.91 2285.47 32.96 2014-07-30 22:38:04.000 211 33510.71 527.91 2285.43 32.96 2014-07-30 22:38:05.000 211 33510.75 527.94 2285.36 32.96 2014-07-30 22:38:06.000 211 33510.80 527.89 2285.39 32.96 2014-07-30 22:38:07.000 211 33510.74 527.87 2285.38 32.96 2014-07-30 22:38:08.000 211 33510.75 527.87 2285.43 32.96 2014-07-30 22:38:09.000 211 33510.74 527.92 2285.44 32.96 2014-07-30 22:38:10.000 211 33510.83 527.88 2285.43 32.96 2014-07-30 22:38:11.000 211 33510.74 527.85 2285.40 32.96 2014-07-30 22:38:12.000 211 33510.83 527.84 2285.36 32.96 2014-07-30 22:38:13.000 211 33510.86 527.87 2285.35 32.96 2014-07-30 22:38:14.000 211 33510.80 527.88 2285.46 32.96 2014-07-30 22:38:15.000 211 33510.79 527.92 2285.39 32.96 2014-07-30 22:38:16.000 211 33510.72 527.89 2285.45 32.96 2014-07-30 22:38:17.000 211 33510.74 527.89 2285.49 32.96 2014-07-30 22:38:18.000 211 33510.77 527.87 2285.38 32.96 2014-07-30 22:38:18.000 211 33510.71 527.86 2285.45 32.96 2014-07-30 22:38:20.000 211 33510.83 527.89 2285.49 32.96 2014-07-30 22:38:21.000 211 33510.79 527.90 2285.51 32.96 2014-07-30 22:38:22.000 211 33510.74 527.96 2285.39 32.96 2014-07-30 22:38:23.000 211 33510.73 527.92 2285.45 32.96 2014-07-30 22:38:24.000 211 33510.74 528.00 2285.42 32.96 2014-07-30 22:38:25.000 211 33510.72 527.96 2285.43 32.96 2014-07-30 22:38:26.000 211 33510.68 527.94 2285.46 32.96 2014-07-30 22:38:27.000 211 33510.77 527.91 2285.47 32.96 2014-07-30 22:38:28.000 211 33510.86 527.97 2285.40 32.96 2014-07-30 22:38:29.000 211 33510.66 527.92 2285.51 32.96 2014-07-30 22:38:30.000 211 33510.83 527.90 2285.46 32.96 2014-07-30 22:38:31.000 211 33510.71 527.91 2285.48 32.96 2014-07-30 22:38:31.000 211 33510.74 527.96 2285.46 32.96 2014-07-30 22:38:33.000 211 33510.80 527.89 2285.42 32.96 2014-07-30 22:38:34.000 211 33510.70 527.91 2285.39 32.96 2014-07-30 22:38:35.000 211 33510.76 527.91 2285.37 32.96 2014-07-30 22:38:36.000 211 33510.73 527.89 2285.42 32.96 2014-07-30 22:38:37.000 211 33510.74 527.93 2285.40 32.96 2014-07-30 22:38:38.000 211 33510.74 527.90 2285.47 32.96 2014-07-30 22:38:39.000 211 33510.79 527.94 2285.39 32.96 2014-07-30 22:38:40.000 211 33510.71 527.96 2285.42 32.96 2014-07-30 22:38:41.000 211 33510.81 527.96 2285.43 32.96 2014-07-30 22:38:42.000 211 33510.71 527.98 2285.50 32.96 2014-07-30 22:38:43.000 211 33510.72 527.94 2285.43 32.96 2014-07-30 22:38:44.000 211 33510.86 527.91 2285.49 32.96 2014-07-30 22:38:45.000 211 33510.70 527.89 2285.45 32.96 2014-07-30 22:38:46.000 211 33510.68 527.94 2285.52 32.96 2014-07-30 22:38:47.000 211 33510.71 527.89 2285.50 32.96 2014-07-30 22:38:48.000 211 33510.77 527.93 2285.39 32.96 2014-07-30 22:38:49.000 211 33510.74 527.90 2285.40 32.96 2014-07-30 22:38:50.000 211 33510.72 527.91 2285.43 32.96 2014-07-30 22:38:51.000 211 33510.72 527.93 2285.42 32.96 2014-07-30 22:38:52.000 211 33510.71 527.90 2285.49 32.96 2014-07-30 22:38:53.000 211 33510.83 527.94 2285.43 32.96 2014-07-30 22:38:54.000 211 33510.62 527.93 2285.44 32.96 2014-07-30 22:38:55.000 211 33510.68 527.96 2285.49 32.96 2014-07-30 22:38:56.000 211 33510.74 527.93 2285.44 32.96 2014-07-30 22:38:57.000 211 33510.76 527.96 2285.49 32.96 2014-07-30 22:38:58.000 211 33510.69 527.96 2285.49 32.96 2014-07-30 22:38:59.000 211 33510.63 527.94 2285.48 32.96 2014-07-30 22:39:00.000 211 33510.70 527.95 2285.54 32.96 2014-07-30 22:39:01.000 211 33510.60 527.96 2285.56 32.96 2014-07-30 22:39:02.000 211 33510.68 527.94 2285.37 32.96 2014-07-30 22:39:03.000 211 33510.68 527.99 2285.49 32.96 2014-07-30 22:39:04.000 211 33510.71 527.95 2285.51 32.96 2014-07-30 22:39:05.000 211 33510.71 527.96 2285.51 32.96 2014-07-30 22:39:06.000 211 33510.69 527.97 2285.48 32.96 2014-07-30 22:39:07.000 211 33510.72 527.96 2285.46 32.96 2014-07-30 22:39:08.000 211 33510.68 527.95 2285.49 32.96 2014-07-30 22:39:09.000 211 33510.70 527.94 2285.42 32.96 2014-07-30 22:39:10.000 211 33510.73 527.96 2285.46 32.96 2014-07-30 22:39:11.000 211 33510.68 528.00 2285.51 32.96 2014-07-30 22:39:12.000 211 33510.69 527.95 2285.40 32.96 2014-07-30 22:39:12.000 211 33510.69 527.96 2285.39 32.96 2014-07-30 22:39:14.000 211 33510.68 527.95 2285.39 32.96 2014-07-30 22:39:15.000 211 33510.74 527.98 2285.43 32.96 2014-07-30 22:39:16.000 211 33510.77 527.97 2285.47 32.96 2014-07-30 22:39:17.000 211 33510.73 527.94 2285.45 32.96 2014-07-30 22:39:18.000 211 33510.62 527.96 2285.45 32.96 2014-07-30 22:39:19.000 211 33510.62 527.97 2285.53 32.96 2014-07-30 22:39:20.000 211 33510.62 527.96 2285.44 32.96 2014-07-30 22:39:21.000 211 33510.64 527.97 2285.39 32.96 2014-07-30 22:39:22.000 211 33510.63 527.99 2285.35 32.96 2014-07-30 22:39:23.000 211 33510.68 527.97 2285.50 32.96 2014-07-30 22:39:24.000 211 33510.75 527.95 2285.37 32.96 2014-07-30 22:39:25.000 211 33510.56 527.97 2285.40 32.96 2014-07-30 22:39:25.000 211 33510.74 527.95 2285.54 32.96 2014-07-30 22:39:27.000 211 33510.68 527.96 2285.47 32.96 2014-07-30 22:39:28.000 211 33510.63 528.01 2285.39 32.96 2014-07-30 22:39:29.000 211 33510.66 527.95 2285.49 32.96 2014-07-30 22:39:30.000 211 33510.61 527.98 2285.49 32.96 2014-07-30 22:39:31.000 211 33510.64 527.95 2285.45 32.96 2014-07-30 22:39:32.000 211 33510.64 528.01 2285.37 32.96 2014-07-30 22:39:33.000 211 33510.62 527.94 2285.46 32.96 2014-07-30 22:39:34.000 211 33510.64 527.92 2285.43 32.96 2014-07-30 22:39:35.000 211 33510.65 527.96 2285.45 32.96 2014-07-30 22:39:36.000 211 33510.75 527.93 2285.43 32.96 2014-07-30 22:39:37.000 211 33510.64 527.94 2285.43 32.96 2014-07-30 22:39:38.000 211 33510.72 527.94 2285.46 32.96 2014-07-30 22:39:39.000 211 33510.68 527.92 2285.51 32.96 2014-07-30 22:39:40.000 211 33510.67 527.97 2285.42 32.96 2014-07-30 22:39:41.000 211 33510.67 527.95 2285.48 32.96 2014-07-30 22:39:42.000 211 33510.61 527.99 2285.49 32.96 2014-07-30 22:39:43.000 211 33510.67 527.98 2285.46 32.96 2014-07-30 22:39:44.000 211 33510.67 527.96 2285.46 32.96 2014-07-30 22:39:45.000 211 33510.69 527.92 2285.57 32.96 2014-07-30 22:39:46.000 211 33510.55 527.96 2285.43 32.96 2014-07-30 22:39:47.000 211 33510.58 527.93 2285.43 32.96 2014-07-30 22:39:48.000 211 33510.70 527.96 2285.49 32.96 2014-07-30 22:39:49.000 211 33510.63 527.95 2285.45 32.96 2014-07-30 22:39:50.000 211 33510.70 527.99 2285.40 32.96 2014-07-30 22:39:51.000 211 33510.71 527.94 2285.53 32.96 2014-07-30 22:39:52.000 211 33510.59 527.91 2285.46 32.96 2014-07-30 22:39:53.000 211 33510.68 528.00 2285.39 32.96 2014-07-30 22:39:54.000 211 33510.69 527.95 2285.48 32.96 2014-07-30 22:39:55.000 211 33510.65 527.97 2285.45 32.96 2014-07-30 22:39:56.000 211 33510.70 527.94 2285.55 32.96 2014-07-30 22:39:57.000 211 33510.70 527.96 2285.47 32.96 2014-07-30 22:39:58.000 211 33510.71 527.98 2285.46 32.96 2014-07-30 22:39:59.000 211 33510.68 527.96 2285.50 32.96 2014-07-30 22:40:00.000 211 33510.70 527.94 2285.52 32.96 2014-07-30 22:40:01.000 211 33510.65 527.93 2285.49 32.96 2014-07-30 22:40:02.000 211 33510.63 527.94 2285.45 32.96 2014-07-30 22:40:03.000 211 33510.64 527.95 2285.48 32.96 2014-07-30 22:40:04.000 211 33510.67 527.94 2285.50 32.96 2014-07-30 22:40:05.000 211 33510.68 527.91 2285.55 32.96 2014-07-30 22:40:06.000 211 33510.65 527.96 2285.50 32.96 2014-07-30 22:40:06.000 211 33510.64 527.95 2285.47 32.96 2014-07-30 22:40:08.000 211 33510.63 527.92 2285.55 32.96 2014-07-30 22:40:09.000 211 33510.64 527.94 2285.52 32.96 2014-07-30 22:40:10.000 211 33510.62 527.94 2285.51 32.96 2014-07-30 22:40:11.000 211 33510.75 527.97 2285.42 32.96 2014-07-30 22:40:12.000 211 33510.63 527.95 2285.57 32.96 2014-07-30 22:40:13.000 211 33510.68 527.93 2285.48 32.96 2014-07-30 22:40:14.000 211 33510.70 527.92 2285.39 32.96 2014-07-30 22:40:15.000 211 33510.71 527.95 2285.43 32.96 2014-07-30 22:40:16.000 211 33510.64 527.93 2285.40 32.96 2014-07-30 22:40:17.000 211 33510.70 527.97 2285.46 32.96 2014-07-30 22:40:18.000 211 33510.67 527.96 2285.47 32.96 2014-07-30 22:40:19.000 211 33510.67 527.94 2285.53 32.96 2014-07-30 22:40:19.000 211 33510.70 527.92 2285.47 32.96 2014-07-30 22:40:21.000 211 33510.65 527.96 2285.47 32.96 2014-07-30 22:40:22.000 211 33510.68 527.91 2285.54 32.96 2014-07-30 22:40:23.000 211 33510.60 527.95 2285.42 32.96 2014-07-30 22:40:24.000 211 33510.74 527.93 2285.34 32.96 2014-07-30 22:40:25.000 211 33510.61 527.92 2285.39 32.96 2014-07-30 22:40:26.000 211 33510.70 527.91 2285.45 32.96 2014-07-30 22:40:27.000 211 33510.67 527.91 2285.47 32.96 2014-07-30 22:40:28.000 211 33510.62 527.91 2285.47 32.96 2014-07-30 22:40:29.000 211 33510.70 527.94 2285.49 32.96 2014-07-30 22:40:30.000 211 33510.72 527.91 2285.50 32.96 2014-07-30 22:40:31.000 211 33510.70 527.92 2285.43 32.96 2014-07-30 22:40:32.000 211 33510.68 527.92 2285.44 32.96 2014-07-30 22:40:33.000 211 33510.68 527.93 2285.46 32.96 2014-07-30 22:40:34.000 211 33510.55 527.91 2285.44 32.96 2014-07-30 22:40:35.000 211 33510.61 527.93 2285.45 32.96 2014-07-30 22:40:36.000 211 33510.71 527.93 2285.52 32.96 2014-07-30 22:40:37.000 211 33510.61 527.94 2285.48 32.96 2014-07-30 22:40:38.000 211 33510.61 527.92 2285.42 32.96 2014-07-30 22:40:39.000 211 33510.62 527.92 2285.40 32.96 2014-07-30 22:40:40.000 211 33510.57 527.92 2285.46 32.96 2014-07-30 22:40:41.000 211 33510.61 527.90 2285.41 32.96 2014-07-30 22:40:42.000 211 33510.66 527.92 2285.41 32.96 2014-07-30 22:40:43.000 211 33510.65 527.89 2285.49 32.96 2014-07-30 22:40:44.000 211 33510.63 527.94 2285.42 32.96 2014-07-30 22:40:45.000 211 33510.70 527.93 2285.52 32.96 2014-07-30 22:40:46.000 211 33510.68 527.94 2285.42 32.96 2014-07-30 22:40:47.000 211 33510.62 527.95 2285.42 32.96 2014-07-30 22:40:48.000 211 33510.75 527.93 2285.45 32.96 2014-07-30 22:40:49.000 211 33510.67 527.96 2285.40 32.96 2014-07-30 22:40:50.000 211 33510.56 527.94 2285.40 32.96 2014-07-30 22:40:51.000 211 33510.63 527.89 2285.48 32.96 2014-07-30 22:40:52.000 211 33510.67 527.88 2285.40 32.96 2014-07-30 22:40:53.000 211 33510.72 527.89 2285.34 32.96 2014-07-30 22:40:54.000 211 33510.73 527.97 2285.41 32.96 2014-07-30 22:40:55.000 211 33510.68 527.92 2285.43 32.96 2014-07-30 22:40:56.000 211 33510.67 527.95 2285.45 32.96 2014-07-30 22:40:57.000 211 33510.67 527.97 2285.43 32.96 2014-07-30 22:40:58.000 211 33510.68 527.92 2285.45 32.96 2014-07-30 22:40:59.000 211 33510.70 527.87 2285.43 32.96 2014-07-30 22:41:00.000 211 33510.71 527.92 2285.35 32.96 2014-07-30 22:41:00.000 211 33510.73 527.94 2285.36 32.96 2014-07-30 22:41:02.000 211 33510.72 527.89 2285.34 32.96 2014-07-30 22:41:03.000 211 33510.67 527.93 2285.45 32.96 2014-07-30 22:41:04.000 211 33510.64 527.95 2285.40 32.96 2014-07-30 22:41:05.000 211 33510.64 527.93 2285.42 32.96 2014-07-30 22:41:06.000 211 33510.67 527.91 2285.41 32.96 2014-07-30 22:41:07.000 211 33510.67 527.89 2285.45 32.96 2014-07-30 22:41:08.000 211 33510.75 527.91 2285.37 32.96 2014-07-30 22:41:09.000 211 33510.70 527.86 2285.49 32.96 2014-07-30 22:41:10.000 211 33510.81 527.93 2285.38 32.96 2014-07-30 22:41:11.000 211 33510.70 527.95 2285.35 32.96 2014-07-30 22:41:12.000 211 33510.72 527.90 2285.40 32.96 2014-07-30 22:41:13.000 211 33510.79 527.93 2285.39 32.96 2014-07-30 22:41:13.000 211 33510.71 527.87 2285.45 32.96 2014-07-30 22:41:15.000 211 33510.70 527.91 2285.38 32.96 2014-07-30 22:41:16.000 211 33510.72 527.92 2285.40 32.96 2014-07-30 22:41:17.000 211 33510.66 527.90 2285.44 32.96 2014-07-30 22:41:18.000 211 33510.75 527.91 2285.37 32.96 2014-07-30 22:41:19.000 211 33510.78 527.90 2285.38 32.96 2014-07-30 22:41:20.000 211 33510.75 527.92 2285.43 32.96 2014-07-30 22:41:21.000 211 33510.73 527.92 2285.42 32.96 2014-07-30 22:41:22.000 211 33510.73 527.93 2285.40 32.96 2014-07-30 22:41:23.000 211 33510.77 527.96 2285.46 32.96 2014-07-30 22:41:24.000 211 33510.69 527.94 2285.39 32.96 2014-07-30 22:41:25.000 211 33510.75 527.92 2285.36 32.96 2014-07-30 22:41:26.000 211 33510.82 527.92 2285.37 32.96 2014-07-30 22:41:27.000 211 33510.77 527.97 2285.46 32.96 2014-07-30 22:41:28.000 211 33510.82 527.93 2285.45 32.96 2014-07-30 22:41:29.000 211 33510.77 527.94 2285.45 32.96 2014-07-30 22:41:30.000 211 33510.83 527.94 2285.45 32.96 2014-07-30 22:41:31.000 211 33510.83 527.93 2285.48 32.96 2014-07-30 22:41:32.000 211 33510.79 527.91 2285.45 32.96 2014-07-30 22:41:33.000 211 33510.79 527.90 2285.37 32.96 2014-07-30 22:41:34.000 211 33510.79 527.91 2285.39 32.96 2014-07-30 22:41:35.000 211 33510.80 527.94 2285.39 32.96 2014-07-30 22:41:36.000 211 33510.84 527.91 2285.39 32.96 2014-07-30 22:41:37.000 211 33510.85 527.89 2285.36 32.96 2014-07-30 22:41:38.000 211 33510.80 527.92 2285.36 32.96 2014-07-30 22:41:39.000 211 33510.85 527.93 2285.41 32.96 2014-07-30 22:41:40.000 211 33510.82 527.96 2285.35 32.96 2014-07-30 22:41:41.000 211 33510.74 527.89 2285.40 32.96 2014-07-30 22:41:42.000 211 33510.64 527.93 2285.39 32.96 2014-07-30 22:41:43.000 211 33510.82 527.89 2285.39 32.96 2014-07-30 22:41:44.000 211 33510.88 527.91 2285.37 32.96 2014-07-30 22:41:45.000 211 33510.82 527.92 2285.38 32.96 2014-07-30 22:41:46.000 211 33510.74 527.93 2285.44 32.96 2014-07-30 22:41:47.000 211 33510.77 527.87 2285.39 32.96 2014-07-30 22:41:48.000 211 33510.82 527.92 2285.43 32.96 2014-07-30 22:41:49.000 211 33510.72 527.90 2285.36 32.96 2014-07-30 22:41:50.000 211 33510.79 527.93 2285.42 32.96 2014-07-30 22:41:51.000 211 33510.81 527.91 2285.41 32.96 2014-07-30 22:41:52.000 211 33510.74 527.90 2285.36 32.96 2014-07-30 22:41:53.000 211 33510.82 527.92 2285.45 32.96 2014-07-30 22:41:54.000 211 33510.83 527.93 2285.36 32.96 2014-07-30 22:41:54.000 211 33510.77 527.91 2285.39 32.96 2014-07-30 22:41:56.000 211 33510.86 527.95 2285.43 32.96 2014-07-30 22:41:57.000 211 33510.85 527.92 2285.37 32.96 2014-07-30 22:41:58.000 211 33510.89 527.90 2285.37 32.96 2014-07-30 22:41:59.000 211 33510.73 527.96 2285.43 32.96 2014-07-30 22:42:00.000 211 33510.86 527.95 2285.37 32.96 2014-07-30 22:42:01.000 211 33510.80 527.92 2285.36 32.96 2014-07-30 22:42:02.000 211 33510.86 527.93 2285.40 32.96 2014-07-30 22:42:03.000 211 33510.88 527.93 2285.46 32.96 2014-07-30 22:42:04.000 211 33510.77 527.91 2285.39 32.96 2014-07-30 22:42:05.000 211 33510.80 527.89 2285.34 32.96 2014-07-30 22:42:06.000 211 33510.74 527.93 2285.43 32.96 2014-07-30 22:42:07.000 211 33510.82 527.96 2285.36 32.96 2014-07-30 22:42:07.000 211 33510.79 527.91 2285.31 32.96 2014-07-30 22:42:09.000 211 33510.81 527.91 2285.43 32.96 2014-07-30 22:42:10.000 211 33510.77 527.96 2285.34 32.96 2014-07-30 22:42:11.000 211 33510.80 527.88 2285.38 32.96 2014-07-30 22:42:12.000 211 33510.68 527.95 2285.46 32.96 2014-07-30 22:42:13.000 211 33510.77 527.93 2285.42 32.96 2014-07-30 22:42:14.000 211 33510.90 527.93 2285.34 32.96 2014-07-30 22:42:15.000 211 33510.82 527.94 2285.40 32.96 2014-07-30 22:42:16.000 211 33510.85 527.89 2285.47 32.96 2014-07-30 22:42:17.000 211 33510.80 527.92 2285.40 32.96 2014-07-30 22:42:18.000 211 33510.86 527.94 2285.37 32.96 2014-07-30 22:42:19.000 211 33510.80 527.90 2285.46 32.96 2014-07-30 22:42:20.000 211 33510.82 527.90 2285.38 32.96 2014-07-30 22:42:21.000 211 33510.78 527.90 2285.39 32.96 2014-07-30 22:42:22.000 211 33510.82 527.89 2285.32 32.96 2014-07-30 22:42:23.000 211 33510.77 527.91 2285.34 32.96 2014-07-30 22:42:24.000 211 33510.89 527.92 2285.37 32.96 2014-07-30 22:42:25.000 211 33510.79 527.95 2285.34 32.96 2014-07-30 22:42:26.000 211 33510.89 527.96 2285.35 32.96 2014-07-30 22:42:27.000 211 33510.82 527.94 2285.42 32.96 2014-07-30 22:42:28.000 211 33510.91 527.92 2285.43 32.96 2014-07-30 22:42:29.000 211 33510.69 527.92 2285.34 32.96 2014-07-30 22:42:30.000 211 33510.84 527.97 2285.43 32.96 2014-07-30 22:42:31.000 211 33510.85 527.90 2285.37 32.96 2014-07-30 22:42:32.000 211 33510.88 527.93 2285.31 32.96 2014-07-30 22:42:33.000 211 33510.89 527.92 2285.34 32.96 2014-07-30 22:42:34.000 211 33510.82 527.88 2285.42 32.96 2014-07-30 22:42:35.000 211 33510.79 527.92 2285.37 32.96 2014-07-30 22:42:36.000 211 33510.91 527.92 2285.42 32.96 2014-07-30 22:42:37.000 211 33510.86 527.91 2285.43 32.96 2014-07-30 22:42:38.000 211 33510.77 527.90 2285.37 32.96 2014-07-30 22:42:39.000 211 33510.82 527.94 2285.33 32.96 2014-07-30 22:42:40.000 211 33510.73 527.91 2285.41 32.96 2014-07-30 22:42:41.000 211 33510.75 527.94 2285.39 32.96 2014-07-30 22:42:42.000 211 33510.81 527.94 2285.46 32.96 2014-07-30 22:42:43.000 211 33510.80 527.97 2285.43 32.96 2014-07-30 22:42:44.000 211 33510.85 527.92 2285.40 32.96 2014-07-30 22:42:45.000 211 33510.73 527.96 2285.31 32.96 2014-07-30 22:42:46.000 211 33510.78 527.93 2285.30 32.96 2014-07-30 22:42:47.000 211 33510.95 527.93 2285.41 32.96 2014-07-30 22:42:48.000 211 33510.83 527.90 2285.38 32.96 2014-07-30 22:42:48.000 211 33510.83 527.89 2285.40 32.96 2014-07-30 22:42:50.000 211 33510.80 527.96 2285.40 32.96 2014-07-30 22:42:51.000 211 33510.82 527.96 2285.37 32.96 2014-07-30 22:42:52.000 211 33510.79 527.94 2285.34 32.96 2014-07-30 22:42:53.000 211 33510.87 527.92 2285.39 32.96 2014-07-30 22:42:54.000 211 33510.85 527.89 2285.47 32.96 2014-07-30 22:42:55.000 211 33510.85 527.91 2285.48 32.96 2014-07-30 22:42:56.000 211 33510.76 527.95 2285.38 32.96 2014-07-30 22:42:57.000 211 33510.85 527.91 2285.41 32.96 2014-07-30 22:42:58.000 211 33510.84 527.93 2285.43 32.96 2014-07-30 22:42:59.000 211 33510.85 527.90 2285.40 32.96 2014-07-30 22:43:00.000 211 33510.77 527.93 2285.39 32.96 2014-07-30 22:43:01.000 211 33510.83 527.89 2285.44 32.96 2014-07-30 22:43:01.000 211 33510.83 527.94 2285.32 32.96 2014-07-30 22:43:03.000 211 33510.83 527.92 2285.39 32.96 2014-07-30 22:43:04.000 211 33510.83 527.96 2285.36 32.96 2014-07-30 22:43:05.000 211 33510.86 527.98 2285.33 32.96 2014-07-30 22:43:06.000 211 33510.78 527.93 2285.43 32.96 2014-07-30 22:43:07.000 211 33510.78 527.94 2285.37 32.96 2014-07-30 22:43:08.000 211 33510.74 527.96 2285.39 32.96 2014-07-30 22:43:09.000 211 33510.83 527.94 2285.37 32.96 2014-07-30 22:43:10.000 211 33510.77 527.98 2285.39 32.96 2014-07-30 22:43:11.000 211 33510.86 527.91 2285.40 32.96 2014-07-30 22:43:12.000 211 33510.75 527.93 2285.38 32.96 2014-07-30 22:43:13.000 211 33510.77 527.92 2285.40 32.96 2014-07-30 22:43:14.000 211 33510.88 527.96 2285.43 32.96 2014-07-30 22:43:15.000 211 33510.76 527.98 2285.44 32.96 2014-07-30 22:43:16.000 211 33510.82 527.97 2285.39 32.96 2014-07-30 22:43:17.000 211 33510.82 527.98 2285.39 32.96 2014-07-30 22:43:18.000 211 33510.72 527.94 2285.38 32.96 2014-07-30 22:43:19.000 211 33510.80 527.96 2285.35 32.96 2014-07-30 22:43:20.000 211 33510.77 527.95 2285.44 32.96 2014-07-30 22:43:21.000 211 33510.82 527.94 2285.39 32.96 2014-07-30 22:43:22.000 211 33510.75 527.95 2285.41 32.96 2014-07-30 22:43:23.000 211 33510.75 527.93 2285.42 32.96 2014-07-30 22:43:24.000 211 33510.79 527.98 2285.37 32.96 2014-07-30 22:43:25.000 211 33510.85 527.97 2285.41 32.96 2014-07-30 22:43:26.000 211 33510.76 527.98 2285.43 32.96 2014-07-30 22:43:27.000 211 33510.79 527.93 2285.42 32.96 2014-07-30 22:43:28.000 211 33510.74 527.96 2285.36 32.96 2014-07-30 22:43:29.000 211 33510.81 527.94 2285.43 32.96 2014-07-30 22:43:30.000 211 33510.88 527.95 2285.45 32.96 2014-07-30 22:43:31.000 211 33510.85 527.94 2285.37 32.96 2014-07-30 22:43:32.000 211 33510.86 527.96 2285.51 32.96 2014-07-30 22:43:33.000 211 33510.79 527.96 2285.40 32.96 2014-07-30 22:43:34.000 211 33510.80 527.95 2285.39 32.96 2014-07-30 22:43:35.000 211 33510.85 527.94 2285.46 32.96 2014-07-30 22:43:36.000 211 33510.79 527.93 2285.46 32.96 2014-07-30 22:43:37.000 211 33510.71 527.90 2285.40 32.96 2014-07-30 22:43:38.000 211 33510.89 527.97 2285.39 32.96 2014-07-30 22:43:39.000 211 33510.80 527.94 2285.44 32.96 2014-07-30 22:43:40.000 211 33510.83 527.96 2285.41 32.96 2014-07-30 22:43:41.000 211 33510.74 527.94 2285.43 32.96 2014-07-30 22:43:42.000 211 33510.83 527.94 2285.38 32.96 2014-07-30 22:43:42.000 211 33510.77 527.93 2285.42 32.96 2014-07-30 22:43:44.000 211 33510.79 527.95 2285.43 32.96 2014-07-30 22:43:45.000 211 33510.83 527.97 2285.42 32.96 2014-07-30 22:43:46.000 211 33510.82 527.98 2285.37 32.96 2014-07-30 22:43:47.000 211 33510.82 527.95 2285.45 32.96 2014-07-30 22:43:48.000 211 33510.81 527.96 2285.36 32.96 2014-07-30 22:43:49.000 211 33510.79 527.90 2285.39 32.96 2014-07-30 22:43:50.000 211 33510.82 527.93 2285.40 32.96 2014-07-30 22:43:51.000 211 33510.74 527.95 2285.34 32.96 2014-07-30 22:43:52.000 211 33510.82 527.95 2285.36 32.96 2014-07-30 22:43:53.000 211 33510.71 527.93 2285.45 32.96 2014-07-30 22:43:54.000 211 33510.85 527.96 2285.47 32.96 2014-07-30 22:43:55.000 211 33510.77 527.95 2285.43 32.96 2014-07-30 22:43:55.000 211 33510.83 527.98 2285.41 32.96 2014-07-30 22:43:57.000 211 33510.79 527.96 2285.44 32.96 2014-07-30 22:43:58.000 211 33510.96 527.96 2285.51 32.96 2014-07-30 22:43:59.000 211 33510.80 527.95 2285.47 32.96 2014-07-30 22:44:00.000 211 33510.92 527.95 2285.40 32.96 2014-07-30 22:44:01.000 211 33510.75 527.92 2285.46 32.96 2014-07-30 22:44:02.000 211 33510.72 527.92 2285.42 32.96 2014-07-30 22:44:03.000 211 33510.73 527.94 2285.31 32.96 2014-07-30 22:44:04.000 211 33510.74 527.93 2285.44 32.96 2014-07-30 22:44:05.000 211 33510.69 527.94 2285.43 32.96 2014-07-30 22:44:06.000 211 33510.68 527.94 2285.35 32.96 2014-07-30 22:44:07.000 211 33510.68 527.87 2285.40 32.96 2014-07-30 22:44:08.000 211 33510.75 527.95 2285.37 32.96 2014-07-30 22:44:09.000 211 33510.78 527.92 2285.45 32.96 2014-07-30 22:44:10.000 211 33510.85 527.92 2285.45 32.96 2014-07-30 22:44:11.000 211 33510.85 527.92 2285.40 32.96 2014-07-30 22:44:12.000 211 33510.75 527.94 2285.38 32.96 2014-07-30 22:44:13.000 211 33510.73 527.93 2285.34 32.96 2014-07-30 22:44:14.000 211 33510.73 527.92 2285.41 32.96 2014-07-30 22:44:15.000 211 33510.80 527.92 2285.37 32.96 2014-07-30 22:44:16.000 211 33510.74 527.93 2285.42 32.96 2014-07-30 22:44:17.000 211 33510.80 527.91 2285.37 32.96 2014-07-30 22:44:18.000 211 33510.76 527.94 2285.46 32.96 2014-07-30 22:44:19.000 211 33510.80 527.94 2285.38 32.96 2014-07-30 22:44:20.000 211 33510.80 527.95 2285.43 32.96 2014-07-30 22:44:21.000 211 33510.72 527.93 2285.44 32.96 2014-07-30 22:44:22.000 211 33510.80 527.94 2285.46 32.96 2014-07-30 22:44:23.000 211 33510.80 527.93 2285.47 32.96 2014-07-30 22:44:24.000 211 33510.74 527.95 2285.45 32.96 2014-07-30 22:44:25.000 211 33510.76 527.97 2285.42 32.96 2014-07-30 22:44:26.000 211 33510.73 527.98 2285.45 32.96 2014-07-30 22:44:27.000 211 33510.80 527.92 2285.42 32.96 2014-07-30 22:44:28.000 211 33510.73 527.93 2285.40 32.96 2014-07-30 22:44:29.000 211 33510.69 527.94 2285.42 32.96 2014-07-30 22:44:30.000 211 33510.81 527.96 2285.41 32.96 2014-07-30 22:44:31.000 211 33510.78 527.94 2285.45 32.96 2014-07-30 22:44:32.000 211 33510.84 527.90 2285.43 32.96 2014-07-30 22:44:33.000 211 33510.78 527.96 2285.40 32.96 2014-07-30 22:44:34.000 211 33510.82 527.95 2285.48 32.96 2014-07-30 22:44:35.000 211 33510.84 527.90 2285.43 32.96 2014-07-30 22:44:36.000 211 33510.83 527.96 2285.34 32.96 2014-07-30 22:44:36.000 211 33510.71 527.96 2285.35 32.96 2014-07-30 22:44:38.000 211 33510.78 527.95 2285.47 32.96 2014-07-30 22:44:39.000 211 33510.83 527.96 2285.43 32.96 2014-07-30 22:44:40.000 211 33510.82 527.92 2285.42 32.96 2014-07-30 22:44:41.000 211 33510.73 527.97 2285.47 32.96 2014-07-30 22:44:42.000 211 33510.80 527.92 2285.36 32.96 2014-07-30 22:44:43.000 211 33510.73 527.95 2285.35 32.96 2014-07-30 22:44:44.000 211 33510.81 527.94 2285.49 32.96 2014-07-30 22:44:45.000 211 33510.72 527.97 2285.40 32.96 2014-07-30 22:44:46.000 211 33510.64 527.91 2285.39 32.96 2014-07-30 22:44:47.000 211 33510.77 527.94 2285.43 32.96 2014-07-30 22:44:48.000 211 33510.72 527.93 2285.48 32.96 2014-07-30 22:44:49.000 211 33510.71 527.93 2285.49 32.96 2014-07-30 22:44:49.000 211 33510.85 527.94 2285.38 32.96 2014-07-30 22:44:51.000 211 33510.74 527.94 2285.46 32.96 2014-07-30 22:44:52.000 211 33510.92 527.94 2285.44 32.96 2014-07-30 22:44:53.000 211 33510.80 527.95 2285.43 32.96 2014-07-30 22:44:54.000 211 33510.73 527.92 2285.33 32.96 2014-07-30 22:44:55.000 211 33510.76 527.93 2285.34 32.96 2014-07-30 22:44:56.000 211 33510.82 527.97 2285.37 32.96 2014-07-30 22:44:57.000 211 33510.80 527.92 2285.45 32.96 2014-07-30 22:44:58.000 211 33510.74 527.94 2285.41 32.96 2014-07-30 22:44:59.000 211 33510.81 527.98 2285.42 32.96 2014-07-30 22:45:00.000 211 33510.80 527.98 2285.45 32.96 2014-07-30 22:45:01.000 211 33510.78 527.97 2285.47 32.96 2014-07-30 22:45:02.000 211 33510.77 527.98 2285.37 32.96 2014-07-30 22:45:03.000 211 33510.82 527.97 2285.39 32.96 2014-07-30 22:45:04.000 211 33510.79 527.98 2285.40 32.96 2014-07-30 22:45:05.000 211 33510.79 527.97 2285.43 32.96 2014-07-30 22:45:06.000 211 33510.84 528.01 2285.37 32.96 2014-07-30 22:45:07.000 211 33510.83 527.98 2285.33 32.96 2014-07-30 22:45:08.000 211 33510.83 527.96 2285.40 32.96 2014-07-30 22:45:09.000 211 33510.75 527.99 2285.39 32.96 2014-07-30 22:45:10.000 211 33510.82 527.97 2285.45 32.96 2014-07-30 22:45:11.000 211 33510.72 527.96 2285.49 32.96 2014-07-30 22:45:12.000 211 33510.83 528.03 2285.37 32.96 2014-07-30 22:45:13.000 211 33510.75 527.97 2285.38 32.96 2014-07-30 22:45:14.000 211 33510.79 527.99 2285.36 32.96 2014-07-30 22:45:15.000 211 33510.80 527.97 2285.35 32.96 2014-07-30 22:45:16.000 211 33510.71 527.99 2285.40 32.96 2014-07-30 22:45:17.000 211 33510.80 527.96 2285.46 32.96 2014-07-30 22:45:18.000 211 33510.73 527.97 2285.36 32.96 2014-07-30 22:45:19.000 211 33510.81 527.98 2285.37 32.96 2014-07-30 22:45:20.000 211 33510.85 527.96 2285.46 32.96 2014-07-30 22:45:21.000 211 33510.78 527.98 2285.43 32.96 2014-07-30 22:45:22.000 211 33510.78 527.98 2285.39 32.96 2014-07-30 22:45:23.000 211 33510.77 527.97 2285.39 32.96 2014-07-30 22:45:24.000 211 33510.65 527.97 2285.35 32.96 2014-07-30 22:45:25.000 211 33510.74 527.94 2285.38 32.96 2014-07-30 22:45:26.000 211 33510.81 528.03 2285.45 32.96 2014-07-30 22:45:27.000 211 33510.80 528.01 2285.46 32.96 2014-07-30 22:45:28.000 211 33510.73 527.99 2285.46 32.96 2014-07-30 22:45:29.000 211 33510.81 527.99 2285.45 32.96 2014-07-30 22:45:30.000 211 33510.83 528.00 2285.46 32.96 2014-07-30 22:45:30.000 211 33510.82 527.98 2285.43 32.96 2014-07-30 22:45:32.000 211 33510.82 528.00 2285.52 32.96 2014-07-30 22:45:33.000 211 33510.74 528.03 2285.49 32.96 2014-07-30 22:45:34.000 211 33510.71 528.00 2285.43 32.96 2014-07-30 22:45:35.000 211 33510.75 528.01 2285.43 32.96 2014-07-30 22:45:36.000 211 33510.83 528.00 2285.43 32.96 2014-07-30 22:45:37.000 211 33510.75 527.97 2285.47 32.96 2014-07-30 22:45:38.000 211 33510.79 527.98 2285.46 32.96 2014-07-30 22:45:39.000 211 33510.82 528.02 2285.41 32.96 2014-07-30 22:45:40.000 211 33510.83 527.98 2285.46 32.96 2014-07-30 22:45:41.000 211 33510.67 528.02 2285.44 32.96 2014-07-30 22:45:42.000 211 33510.79 528.03 2285.47 32.96 2014-07-30 22:45:43.000 211 33510.75 528.00 2285.48 32.96 2014-07-30 22:45:43.000 211 33510.73 528.02 2285.47 32.96 2014-07-30 22:45:45.000 211 33510.82 527.98 2285.46 32.96 2014-07-30 22:45:46.000 211 33510.77 528.02 2285.47 32.96 2014-07-30 22:45:47.000 211 33510.79 527.99 2285.47 32.96 2014-07-30 22:45:48.000 211 33510.83 528.00 2285.45 32.96 2014-07-30 22:45:49.000 211 33510.68 527.98 2285.42 32.96 2014-07-30 22:45:50.000 211 33510.77 527.99 2285.46 32.96 2014-07-30 22:45:51.000 211 33510.76 528.04 2285.47 32.96 2014-07-30 22:45:52.000 211 33510.68 527.99 2285.39 32.96 2014-07-30 22:45:53.000 211 33510.69 528.07 2285.39 32.96 2014-07-30 22:45:54.000 211 33510.71 528.03 2285.47 32.96 2014-07-30 22:45:55.000 211 33510.77 528.00 2285.42 32.96 2014-07-30 22:45:56.000 211 33510.76 528.06 2285.45 32.96 2014-07-30 22:45:57.000 211 33510.77 528.03 2285.45 32.96 2014-07-30 22:45:58.000 211 33510.75 528.02 2285.47 32.96 2014-07-30 22:45:59.000 211 33510.70 528.03 2285.47 32.96 2014-07-30 22:46:00.000 211 33510.77 528.07 2285.43 32.96 2014-07-30 22:46:01.000 211 33510.71 528.02 2285.43 32.96 2014-07-30 22:46:02.000 211 33510.77 528.01 2285.45 32.96 2014-07-30 22:46:03.000 211 33510.79 528.05 2285.58 32.96 2014-07-30 22:46:04.000 211 33510.86 528.02 2285.45 32.96 2014-07-30 22:46:05.000 211 33510.82 527.98 2285.39 32.96 2014-07-30 22:46:06.000 211 33510.79 528.02 2285.42 32.96 2014-07-30 22:46:07.000 211 33510.74 528.02 2285.46 32.96 2014-07-30 22:46:08.000 211 33510.80 528.01 2285.37 32.96 2014-07-30 22:46:09.000 211 33510.71 528.03 2285.44 32.96 2014-07-30 22:46:10.000 211 33510.79 528.05 2285.52 32.96 2014-07-30 22:46:11.000 211 33510.82 528.09 2285.51 32.96 2014-07-30 22:46:12.000 211 33510.80 528.00 2285.44 32.96 2014-07-30 22:46:13.000 211 33510.75 527.99 2285.46 32.96 2014-07-30 22:46:14.000 211 33510.83 528.03 2285.42 32.96 2014-07-30 22:46:15.000 211 33510.80 528.04 2285.45 32.96 2014-07-30 22:46:16.000 211 33510.85 528.07 2285.49 32.96 2014-07-30 22:46:17.000 211 33510.79 528.04 2285.47 32.96 2014-07-30 22:46:18.000 211 33510.89 528.03 2285.47 32.96 2014-07-30 22:46:19.000 211 33510.81 528.02 2285.48 32.96 2014-07-30 22:46:20.000 211 33510.75 528.04 2285.42 32.96 2014-07-30 22:46:21.000 211 33510.78 528.03 2285.49 32.96 2014-07-30 22:46:22.000 211 33510.82 527.99 2285.51 32.96 2014-07-30 22:46:23.000 211 33510.77 528.02 2285.44 32.96 2014-07-30 22:46:24.000 211 33510.86 528.02 2285.47 32.96 2014-07-30 22:46:24.000 211 33510.86 527.99 2285.41 32.96 2014-07-30 22:46:26.000 211 33510.83 528.01 2285.43 32.96 2014-07-30 22:46:27.000 211 33510.93 528.03 2285.46 32.96 2014-07-30 22:46:28.000 211 33510.73 528.04 2285.37 32.96 2014-07-30 22:46:29.000 211 33511.00 528.08 2285.46 32.96 2014-07-30 22:46:30.000 211 33510.89 528.08 2285.57 32.96 2014-07-30 22:46:31.000 211 33510.83 528.01 2285.48 32.96 2014-07-30 22:46:32.000 211 33510.87 528.03 2285.43 32.96 2014-07-30 22:46:33.000 211 33510.92 528.02 2285.42 32.96 2014-07-30 22:46:34.000 211 33510.91 528.02 2285.42 32.96 2014-07-30 22:46:35.000 211 33510.85 528.07 2285.47 32.96 2014-07-30 22:46:36.000 211 33510.86 528.07 2285.40 32.96 2014-07-30 22:46:37.000 211 33510.89 528.04 2285.37 32.96 2014-07-30 22:46:37.000 211 33510.92 528.06 2285.44 32.96 2014-07-30 22:46:39.000 211 33510.85 528.03 2285.45 32.96 2014-07-30 22:46:40.000 211 33510.90 528.03 2285.47 32.96 2014-07-30 22:46:41.000 211 33510.88 528.03 2285.45 32.96 2014-07-30 22:46:42.000 211 33510.90 528.02 2285.40 32.96 2014-07-30 22:46:43.000 211 33510.85 528.03 2285.40 32.96 2014-07-30 22:46:44.000 211 33510.88 528.03 2285.52 32.95 2014-07-30 22:46:45.000 211 33510.81 528.03 2285.50 32.96 2014-07-30 22:46:46.000 211 33510.85 528.08 2285.45 32.95 2014-07-30 22:46:47.000 211 33510.87 527.97 2285.39 32.95 2014-07-30 22:46:48.000 211 33510.91 528.07 2285.54 32.95 2014-07-30 22:46:49.000 211 33510.87 528.04 2285.47 32.95 2014-07-30 22:46:50.000 211 33510.92 528.07 2285.47 32.96 2014-07-30 22:46:51.000 211 33510.88 528.05 2285.51 32.95 2014-07-30 22:46:52.000 211 33510.87 528.06 2285.40 32.95 2014-07-30 22:46:53.000 211 33510.97 528.07 2285.45 32.95 2014-07-30 22:46:54.000 211 33510.87 528.09 2285.50 32.95 2014-07-30 22:46:55.000 211 33510.89 528.08 2285.47 32.95 2014-07-30 22:46:56.000 211 33510.83 528.05 2285.39 32.95 2014-07-30 22:46:57.000 211 33510.89 528.08 2285.48 32.96 2014-07-30 22:46:58.000 211 33510.81 528.05 2285.43 32.95 2014-07-30 22:46:59.000 211 33510.88 528.06 2285.46 32.95 2014-07-30 22:47:00.000 211 33510.88 528.07 2285.40 32.95 2014-07-30 22:47:01.000 211 33510.90 528.03 2285.41 32.95 2014-07-30 22:47:02.000 211 33510.86 528.06 2285.40 32.95 2014-07-30 22:47:03.000 211 33510.90 528.08 2285.43 32.95 2014-07-30 22:47:04.000 211 33510.97 528.05 2285.40 32.96 2014-07-30 22:47:05.000 211 33510.86 528.03 2285.46 32.95 2014-07-30 22:47:06.000 211 33510.89 528.08 2285.34 32.95 2014-07-30 22:47:07.000 211 33510.87 528.06 2285.41 32.95 2014-07-30 22:47:08.000 211 33510.93 528.05 2285.38 32.96 2014-07-30 22:47:09.000 211 33510.98 528.08 2285.43 32.96 2014-07-30 22:47:10.000 211 33510.83 528.10 2285.39 32.95 2014-07-30 22:47:11.000 211 33510.93 528.09 2285.46 32.95 2014-07-30 22:47:12.000 211 33510.88 528.06 2285.49 32.95 2014-07-30 22:47:13.000 211 33510.82 528.05 2285.37 32.95 2014-07-30 22:47:14.000 211 33510.96 528.07 2285.40 32.95 2014-07-30 22:47:15.000 211 33510.96 528.07 2285.46 32.95 2014-07-30 22:47:16.000 211 33510.81 528.07 2285.44 32.95 2014-07-30 22:47:17.000 211 33510.98 528.07 2285.39 32.95 2014-07-30 22:47:18.000 211 33510.95 528.08 2285.37 32.95 2014-07-30 22:47:18.000 211 33510.96 528.09 2285.44 32.95 2014-07-30 22:47:20.000 211 33510.92 528.14 2285.41 32.95 2014-07-30 22:47:21.000 211 33510.98 528.10 2285.44 32.95 2014-07-30 22:47:22.000 211 33510.98 528.10 2285.49 32.95 2014-07-30 22:47:23.000 211 33510.93 528.13 2285.41 32.95 2014-07-30 22:47:24.000 211 33510.88 528.05 2285.53 32.95 2014-07-30 22:47:25.000 211 33510.93 528.09 2285.45 32.95 2014-07-30 22:47:26.000 211 33510.99 528.10 2285.40 32.95 2014-07-30 22:47:27.000 211 33510.90 528.08 2285.47 32.95 2014-07-30 22:47:28.000 211 33510.91 528.15 2285.37 32.95 2014-07-30 22:47:29.000 211 33510.83 528.08 2285.47 32.95 2014-07-30 22:47:30.000 211 33510.98 528.10 2285.40 32.95 2014-07-30 22:47:31.000 211 33510.95 528.09 2285.36 32.95 2014-07-30 22:47:31.000 211 33511.02 528.13 2285.43 32.95 2014-07-30 22:47:33.000 211 33510.95 528.15 2285.50 32.95 2014-07-30 22:47:34.000 211 33510.96 528.12 2285.50 32.95 2014-07-30 22:47:35.000 211 33510.99 528.11 2285.45 32.95 2014-07-30 22:47:36.000 211 33510.98 528.12 2285.43 32.95 2014-07-30 22:47:37.000 211 33510.85 528.13 2285.42 32.95 2014-07-30 22:47:38.000 211 33511.03 528.12 2285.51 32.95 2014-07-30 22:47:39.000 211 33510.93 528.12 2285.45 32.95 2014-07-30 22:47:40.000 211 33510.96 528.13 2285.46 32.95 2014-07-30 22:47:41.000 211 33510.95 528.12 2285.42 32.95 2014-07-30 22:47:42.000 211 33511.02 528.14 2285.53 32.95 2014-07-30 22:47:43.000 211 33510.93 528.10 2285.47 32.95 2014-07-30 22:47:44.000 211 33510.93 528.16 2285.46 32.95 2014-07-30 22:47:45.000 211 33510.98 528.18 2285.42 32.95 2014-07-30 22:47:46.000 211 33510.98 528.14 2285.55 32.95 2014-07-30 22:47:47.000 211 33510.93 528.13 2285.45 32.95 2014-07-30 22:47:48.000 211 33511.07 528.18 2285.45 32.95 2014-07-30 22:47:49.000 211 33510.95 528.14 2285.43 32.95 2014-07-30 22:47:50.000 211 33510.95 528.19 2285.51 32.95 2014-07-30 22:47:51.000 211 33510.96 528.17 2285.49 32.95 2014-07-30 22:47:52.000 211 33510.87 528.17 2285.38 32.95 2014-07-30 22:47:53.000 211 33510.89 528.10 2285.43 32.95 2014-07-30 22:47:54.000 211 33510.94 528.11 2285.43 32.95 2014-07-30 22:47:55.000 211 33510.87 528.14 2285.43 32.95 2014-07-30 22:47:56.000 211 33510.92 528.19 2285.52 32.95 2014-07-30 22:47:57.000 211 33510.96 528.14 2285.44 32.95 2014-07-30 22:47:58.000 211 33510.95 528.18 2285.55 32.95 2014-07-30 22:47:59.000 211 33510.98 528.14 2285.47 32.95 2014-07-30 22:48:00.000 211 33510.95 528.15 2285.46 32.95 2014-07-30 22:48:01.000 211 33510.88 528.16 2285.47 32.95 2014-07-30 22:48:02.000 211 33510.97 528.18 2285.45 32.95 2014-07-30 22:48:03.000 211 33510.92 528.18 2285.43 32.95 2014-07-30 22:48:04.000 211 33510.96 528.16 2285.51 32.95 2014-07-30 22:48:05.000 211 33510.89 528.18 2285.46 32.95 2014-07-30 22:48:06.000 211 33510.93 528.18 2285.43 32.95 2014-07-30 22:48:07.000 211 33510.87 528.14 2285.47 32.95 2014-07-30 22:48:08.000 211 33510.93 528.14 2285.46 32.95 2014-07-30 22:48:09.000 211 33510.90 528.16 2285.46 32.95 2014-07-30 22:48:10.000 211 33510.96 528.13 2285.47 32.95 2014-07-30 22:48:11.000 211 33510.92 528.16 2285.44 32.95 2014-07-30 22:48:12.000 211 33511.02 528.17 2285.49 32.95 2014-07-30 22:48:12.000 211 33510.89 528.14 2285.46 32.95 2014-07-30 22:48:14.000 211 33510.96 528.14 2285.49 32.95 2014-07-30 22:48:15.000 211 33510.85 528.13 2285.49 32.95 2014-07-30 22:48:16.000 211 33510.98 528.15 2285.49 32.95 2014-07-30 22:48:17.000 211 33511.00 528.11 2285.42 32.95 2014-07-30 22:48:18.000 211 33510.92 528.18 2285.61 32.95 2014-07-30 22:48:19.000 211 33510.94 528.18 2285.61 32.95 2014-07-30 22:48:20.000 211 33510.98 528.19 2285.43 32.95 2014-07-30 22:48:21.000 211 33510.91 528.15 2285.53 32.95 2014-07-30 22:48:22.000 211 33510.93 528.14 2285.52 32.95 2014-07-30 22:48:23.000 211 33510.94 528.15 2285.52 32.95 2014-07-30 22:48:24.000 211 33510.79 528.17 2285.46 32.95 2014-07-30 22:48:25.000 211 33510.88 528.16 2285.48 32.95 2014-07-30 22:48:25.000 211 33510.98 528.16 2285.54 32.95 2014-07-30 22:48:27.000 211 33510.89 528.18 2285.44 32.95 2014-07-30 22:48:28.000 211 33510.80 528.17 2285.45 32.95 2014-07-30 22:48:29.000 211 33510.95 528.16 2285.52 32.95 2014-07-30 22:48:30.000 211 33510.88 528.16 2285.46 32.95 2014-07-30 22:48:31.000 211 33510.85 528.13 2285.47 32.95 2014-07-30 22:48:32.000 211 33510.82 528.15 2285.42 32.95 2014-07-30 22:48:33.000 211 33510.88 528.17 2285.47 32.95 2014-07-30 22:48:34.000 211 33510.89 528.15 2285.42 32.95 2014-07-30 22:48:35.000 211 33510.82 528.20 2285.46 32.95 2014-07-30 22:48:36.000 211 33511.01 528.16 2285.52 32.95 2014-07-30 22:48:37.000 211 33510.85 528.16 2285.57 32.95 2014-07-30 22:48:38.000 211 33510.89 528.12 2285.58 32.95 2014-07-30 22:48:39.000 211 33510.92 528.18 2285.55 32.95 2014-07-30 22:48:40.000 211 33510.85 528.18 2285.61 32.95 2014-07-30 22:48:41.000 211 33510.89 528.19 2285.49 32.95 2014-07-30 22:48:42.000 211 33511.00 528.19 2285.45 32.95 2014-07-30 22:48:43.000 211 33510.86 528.17 2285.47 32.95 2014-07-30 22:48:44.000 211 33510.86 528.17 2285.59 32.95 2014-07-30 22:48:45.000 211 33510.91 528.22 2285.57 32.95 2014-07-30 22:48:46.000 211 33510.86 528.13 2285.50 32.95 2014-07-30 22:48:47.000 211 33510.91 528.13 2285.42 32.95 2014-07-30 22:48:48.000 211 33510.77 528.16 2285.45 32.95 2014-07-30 22:48:49.000 211 33510.85 528.18 2285.45 32.95 2014-07-30 22:48:50.000 211 33510.85 528.17 2285.54 32.95 2014-07-30 22:48:51.000 211 33510.88 528.17 2285.52 32.95 2014-07-30 22:48:52.000 211 33510.85 528.16 2285.48 32.95 2014-07-30 22:48:53.000 211 33510.84 528.13 2285.55 32.95 2014-07-30 22:48:54.000 211 33510.85 528.14 2285.49 32.95 2014-07-30 22:48:55.000 211 33510.88 528.19 2285.40 32.95 2014-07-30 22:48:56.000 211 33510.91 528.17 2285.52 32.95 2014-07-30 22:48:57.000 211 33510.87 528.17 2285.51 32.95 2014-07-30 22:48:58.000 211 33510.92 528.19 2285.42 32.95 2014-07-30 22:48:59.000 211 33510.89 528.19 2285.48 32.95 2014-07-30 22:49:00.000 211 33510.92 528.19 2285.59 32.95 2014-07-30 22:49:01.000 211 33510.86 528.18 2285.47 32.95 2014-07-30 22:49:02.000 211 33510.90 528.19 2285.51 32.95 2014-07-30 22:49:03.000 211 33510.85 528.16 2285.52 32.95 2014-07-30 22:49:04.000 211 33510.96 528.16 2285.49 32.95 2014-07-30 22:49:05.000 211 33510.86 528.23 2285.51 32.95 2014-07-30 22:49:06.000 211 33510.82 528.21 2285.49 32.95 2014-07-30 22:49:06.000 211 33510.85 528.19 2285.55 32.95 2014-07-30 22:49:08.000 211 33510.79 528.18 2285.51 32.95 2014-07-30 22:49:09.000 211 33510.89 528.20 2285.51 32.95 2014-07-30 22:49:10.000 211 33510.92 528.16 2285.51 32.95 2014-07-30 22:49:11.000 211 33510.81 528.17 2285.52 32.95 2014-07-30 22:49:12.000 211 33510.95 528.21 2285.48 32.95 2014-07-30 22:49:13.000 211 33510.95 528.21 2285.52 32.95 2014-07-30 22:49:14.000 211 33510.93 528.20 2285.43 32.95 2014-07-30 22:49:15.000 211 33510.93 528.23 2285.57 32.95 2014-07-30 22:49:16.000 211 33510.93 528.20 2285.53 32.95 2014-07-30 22:49:17.000 211 33510.93 528.20 2285.45 32.95 2014-07-30 22:49:18.000 211 33510.99 528.24 2285.55 32.95 2014-07-30 22:49:19.000 211 33510.88 528.18 2285.51 32.95 2014-07-30 22:49:19.000 211 33510.86 528.16 2285.45 32.95 2014-07-30 22:49:21.000 211 33510.85 528.19 2285.54 32.95 2014-07-30 22:49:22.000 211 33510.91 528.21 2285.47 32.95 2014-07-30 22:49:23.000 211 33510.82 528.14 2285.53 32.95 2014-07-30 22:49:24.000 211 33510.89 528.24 2285.42 32.95 2014-07-30 22:49:25.000 211 33510.93 528.17 2285.47 32.95 2014-07-30 22:49:26.000 211 33510.95 528.19 2285.46 32.95 2014-07-30 22:49:27.000 211 33510.86 528.19 2285.56 32.95 2014-07-30 22:49:28.000 211 33510.88 528.21 2285.45 32.95 2014-07-30 22:49:29.000 211 33510.88 528.18 2285.47 32.95 2014-07-30 22:49:30.000 211 33510.93 528.20 2285.47 32.95 2014-07-30 22:49:31.000 211 33510.81 528.23 2285.52 32.95 2014-07-30 22:49:32.000 211 33510.85 528.19 2285.52 32.95 2014-07-30 22:49:33.000 211 33510.92 528.21 2285.41 32.95 2014-07-30 22:49:34.000 211 33510.98 528.20 2285.43 32.95 2014-07-30 22:49:35.000 211 33510.96 528.17 2285.40 32.95 2014-07-30 22:49:36.000 211 33510.86 528.23 2285.47 32.95 2014-07-30 22:49:37.000 211 33510.90 528.21 2285.47 32.95 2014-07-30 22:49:38.000 211 33510.87 528.18 2285.42 32.95 2014-07-30 22:49:39.000 211 33510.83 528.21 2285.51 32.95 2014-07-30 22:49:40.000 211 33510.83 528.19 2285.47 32.95 2014-07-30 22:49:41.000 211 33510.80 528.24 2285.49 32.95 2014-07-30 22:49:42.000 211 33510.90 528.20 2285.40 32.95 2014-07-30 22:49:43.000 211 33510.94 528.19 2285.53 32.95 2014-07-30 22:49:44.000 211 33510.90 528.14 2285.58 32.95 2014-07-30 22:49:45.000 211 33510.88 528.25 2285.46 32.95 2014-07-30 22:49:46.000 211 33510.93 528.17 2285.45 32.95 2014-07-30 22:49:47.000 211 33510.86 528.20 2285.54 32.95 2014-07-30 22:49:48.000 211 33510.90 528.23 2285.53 32.95 2014-07-30 22:49:49.000 211 33510.84 528.19 2285.51 32.95 2014-07-30 22:49:50.000 211 33510.77 528.18 2285.49 32.95 2014-07-30 22:49:51.000 211 33510.86 528.21 2285.52 32.95 2014-07-30 22:49:52.000 211 33510.88 528.20 2285.57 32.95 2014-07-30 22:49:53.000 211 33510.81 528.19 2285.53 32.95 2014-07-30 22:49:54.000 211 33510.88 528.21 2285.50 32.95 2014-07-30 22:49:55.000 211 33510.93 528.17 2285.48 32.95 2014-07-30 22:49:56.000 211 33510.86 528.16 2285.49 32.95 2014-07-30 22:49:57.000 211 33510.80 528.21 2285.51 32.95 2014-07-30 22:49:58.000 211 33510.90 528.17 2285.40 32.95 2014-07-30 22:49:59.000 211 33510.86 528.21 2285.53 32.95 2014-07-30 22:50:00.000 211 33510.93 528.21 2285.47 32.95 2014-07-30 22:50:00.000 211 33510.98 528.18 2285.52 32.95 2014-07-30 22:50:02.000 211 33510.91 528.20 2285.46 32.95 2014-07-30 22:50:03.000 211 33510.98 528.24 2285.48 32.95 2014-07-30 22:50:04.000 211 33510.90 528.24 2285.43 32.95 2014-07-30 22:50:05.000 211 33510.84 528.22 2285.53 32.95 2014-07-30 22:50:06.000 211 33510.83 528.15 2285.52 32.95 2014-07-30 22:50:07.000 211 33510.89 528.19 2285.46 32.95 2014-07-30 22:50:08.000 211 33510.90 528.23 2285.51 32.95 2014-07-30 22:50:09.000 211 33510.94 528.26 2285.45 32.95 2014-07-30 22:50:10.000 211 33510.92 528.24 2285.48 32.95 2014-07-30 22:50:11.000 211 33510.94 528.21 2285.50 32.95 2014-07-30 22:50:12.000 211 33510.83 528.21 2285.52 32.95 2014-07-30 22:50:13.000 211 33511.04 528.22 2285.47 32.95 2014-07-30 22:50:13.000 211 33510.88 528.20 2285.47 32.95 2014-07-30 22:50:15.000 211 33510.78 528.20 2285.46 32.95 2014-07-30 22:50:16.000 211 33510.83 528.23 2285.48 32.95 2014-07-30 22:50:17.000 211 33511.00 528.19 2285.49 32.95 2014-07-30 22:50:18.000 211 33510.86 528.20 2285.42 32.95 2014-07-30 22:50:19.000 211 33510.75 528.17 2285.47 32.95 2014-07-30 22:50:20.000 211 33510.82 528.17 2285.43 32.95 2014-07-30 22:50:21.000 211 33510.80 528.24 2285.42 32.95 2014-07-30 22:50:22.000 211 33510.82 528.24 2285.53 32.95 2014-07-30 22:50:23.000 211 33510.89 528.23 2285.44 32.95 2014-07-30 22:50:24.000 211 33510.80 528.22 2285.42 32.95 2014-07-30 22:50:25.000 211 33510.80 528.24 2285.52 32.95 2014-07-30 22:50:26.000 211 33510.76 528.25 2285.51 32.95 2014-07-30 22:50:27.000 211 33510.84 528.21 2285.47 32.95 2014-07-30 22:50:28.000 211 33510.81 528.20 2285.52 32.95 2014-07-30 22:50:29.000 211 33510.88 528.16 2285.51 32.95 2014-07-30 22:50:30.000 211 33510.84 528.21 2285.47 32.95 2014-07-30 22:50:31.000 211 33510.77 528.24 2285.43 32.95 2014-07-30 22:50:32.000 211 33510.80 528.23 2285.45 32.95 2014-07-30 22:50:33.000 211 33510.80 528.17 2285.48 32.95 2014-07-30 22:50:34.000 211 33510.86 528.22 2285.46 32.95 2014-07-30 22:50:35.000 211 33510.90 528.20 2285.52 32.95 2014-07-30 22:50:36.000 211 33510.74 528.17 2285.48 32.95 2014-07-30 22:50:37.000 211 33510.92 528.19 2285.42 32.95 2014-07-30 22:50:38.000 211 33510.83 528.18 2285.40 32.95 2014-07-30 22:50:39.000 211 33510.86 528.23 2285.53 32.95 2014-07-30 22:50:40.000 211 33510.88 528.20 2285.47 32.95 2014-07-30 22:50:41.000 211 33510.79 528.23 2285.52 32.95 2014-07-30 22:50:42.000 211 33510.88 528.20 2285.53 32.95 2014-07-30 22:50:43.000 211 33510.83 528.22 2285.55 32.95 2014-07-30 22:50:44.000 211 33510.92 528.26 2285.52 32.95 2014-07-30 22:50:45.000 211 33510.90 528.25 2285.53 32.95 2014-07-30 22:50:46.000 211 33510.88 528.21 2285.43 32.95 2014-07-30 22:50:47.000 211 33510.75 528.22 2285.46 32.95 2014-07-30 22:50:48.000 211 33510.91 528.21 2285.43 32.95 2014-07-30 22:50:49.000 211 33510.82 528.22 2285.46 32.95 2014-07-30 22:50:50.000 211 33510.86 528.25 2285.52 32.95 2014-07-30 22:50:51.000 211 33510.86 528.20 2285.45 32.95 2014-07-30 22:50:52.000 211 33510.81 528.20 2285.47 32.95 2014-07-30 22:50:53.000 211 33510.82 528.19 2285.51 32.95 2014-07-30 22:50:54.000 211 33510.86 528.26 2285.48 32.95 2014-07-30 22:50:54.000 211 33510.83 528.22 2285.46 32.95 2014-07-30 22:50:56.000 211 33510.85 528.18 2285.47 32.95 2014-07-30 22:50:57.000 211 33510.88 528.18 2285.49 32.95 2014-07-30 22:50:58.000 211 33510.88 528.21 2285.55 32.95 2014-07-30 22:50:59.000 211 33510.87 528.21 2285.51 32.95 2014-07-30 22:51:00.000 211 33510.88 528.18 2285.55 32.95 2014-07-30 22:51:01.000 211 33510.85 528.21 2285.59 32.95 2014-07-30 22:51:02.000 211 33510.83 528.20 2285.54 32.95 2014-07-30 22:51:03.000 211 33510.84 528.21 2285.53 32.95 2014-07-30 22:51:04.000 211 33510.87 528.26 2285.55 32.95 2014-07-30 22:51:05.000 211 33510.98 528.17 2285.53 32.95 2014-07-30 22:51:06.000 211 33510.88 528.19 2285.53 32.95 2014-07-30 22:51:07.000 211 33510.90 528.21 2285.62 32.95 2014-07-30 22:51:07.000 211 33510.83 528.19 2285.57 32.95 2014-07-30 22:51:09.000 211 33510.83 528.21 2285.55 32.95 2014-07-30 22:51:10.000 211 33510.84 528.21 2285.59 32.95 2014-07-30 22:51:11.000 211 33510.88 528.21 2285.52 32.95 2014-07-30 22:51:12.000 211 33510.83 528.21 2285.58 32.95 2014-07-30 22:51:13.000 211 33510.86 528.22 2285.49 32.95 2014-07-30 22:51:14.000 211 33510.86 528.19 2285.44 32.95 2014-07-30 22:51:15.000 211 33510.88 528.19 2285.55 32.95 2014-07-30 22:51:16.000 211 33510.88 528.21 2285.49 32.95 2014-07-30 22:51:17.000 211 33510.85 528.22 2285.54 32.95 2014-07-30 22:51:18.000 211 33510.93 528.20 2285.45 32.95 2014-07-30 22:51:19.000 211 33510.81 528.17 2285.55 32.95 2014-07-30 22:51:20.000 211 33510.87 528.17 2285.54 32.95 2014-07-30 22:51:21.000 211 33510.95 528.27 2285.43 32.95 2014-07-30 22:51:22.000 211 33510.79 528.21 2285.43 32.95 2014-07-30 22:51:23.000 211 33510.91 528.23 2285.54 32.95 2014-07-30 22:51:24.000 211 33510.89 528.22 2285.50 32.95 2014-07-30 22:51:25.000 211 33510.89 528.20 2285.49 32.95 2014-07-30 22:51:26.000 211 33510.90 528.22 2285.49 32.95 2014-07-30 22:51:27.000 211 33510.95 528.20 2285.57 32.95 2014-07-30 22:51:28.000 211 33510.84 528.22 2285.47 32.95 2014-07-30 22:51:29.000 211 33510.91 528.23 2285.57 32.95 2014-07-30 22:51:30.000 211 33510.77 528.25 2285.53 32.95 2014-07-30 22:51:31.000 211 33510.88 528.23 2285.54 32.95 2014-07-30 22:51:32.000 211 33510.86 528.23 2285.55 32.95 2014-07-30 22:51:33.000 211 33510.88 528.22 2285.51 32.95 2014-07-30 22:51:34.000 211 33510.89 528.26 2285.47 32.95 2014-07-30 22:51:35.000 211 33510.82 528.24 2285.46 32.95 2014-07-30 22:51:36.000 211 33510.85 528.17 2285.55 32.95 2014-07-30 22:51:37.000 211 33510.87 528.19 2285.47 32.95 2014-07-30 22:51:38.000 211 33510.92 528.21 2285.42 32.95 2014-07-30 22:51:39.000 211 33510.86 528.26 2285.45 32.95 2014-07-30 22:51:40.000 211 33510.85 528.23 2285.51 32.95 2014-07-30 22:51:41.000 211 33510.80 528.22 2285.49 32.95 2014-07-30 22:51:42.000 211 33510.73 528.21 2285.50 32.95 2014-07-30 22:51:43.000 211 33510.88 528.22 2285.49 32.95 2014-07-30 22:51:44.000 211 33510.85 528.23 2285.46 32.95 2014-07-30 22:51:45.000 211 33510.85 528.22 2285.52 32.95 2014-07-30 22:51:46.000 211 33510.88 528.25 2285.52 32.95 2014-07-30 22:51:47.000 211 33510.79 528.20 2285.41 32.95 2014-07-30 22:51:48.000 211 33510.92 528.22 2285.54 32.95 2014-07-30 22:51:48.000 211 33510.80 528.23 2285.42 32.95 2014-07-30 22:51:50.000 211 33510.82 528.21 2285.41 32.95 2014-07-30 22:51:51.000 211 33510.83 528.17 2285.49 32.95 2014-07-30 22:51:52.000 211 33510.79 528.20 2285.54 32.95 2014-07-30 22:51:53.000 211 33510.84 528.21 2285.53 32.95 2014-07-30 22:51:54.000 211 33510.76 528.25 2285.46 32.95 2014-07-30 22:51:55.000 211 33510.82 528.20 2285.50 32.95 2014-07-30 22:51:56.000 211 33510.79 528.19 2285.51 32.95 2014-07-30 22:51:57.000 211 33510.83 528.24 2285.53 32.95 2014-07-30 22:51:58.000 211 33510.77 528.24 2285.51 32.95 2014-07-30 22:51:59.000 211 33510.88 528.24 2285.49 32.95 2014-07-30 22:52:00.000 211 33510.78 528.22 2285.42 32.95 2014-07-30 22:52:01.000 211 33510.85 528.23 2285.52 32.95 2014-07-30 22:52:01.000 211 33510.80 528.17 2285.53 32.95 2014-07-30 22:52:03.000 211 33510.81 528.19 2285.46 32.95 2014-07-30 22:52:04.000 211 33510.84 528.17 2285.52 32.95 2014-07-30 22:52:05.000 211 33510.83 528.22 2285.46 32.95 2014-07-30 22:52:06.000 211 33510.76 528.22 2285.53 32.95 2014-07-30 22:52:07.000 211 33510.79 528.21 2285.49 32.95 2014-07-30 22:52:08.000 211 33510.77 528.18 2285.49 32.95 2014-07-30 22:52:09.000 211 33510.77 528.25 2285.57 32.95 2014-07-30 22:52:10.000 211 33510.80 528.17 2285.40 32.95 2014-07-30 22:52:11.000 211 33510.85 528.21 2285.44 32.95 2014-07-30 22:52:12.000 211 33510.75 528.18 2285.42 32.95 2014-07-30 22:52:13.000 211 33510.83 528.20 2285.40 32.95 2014-07-30 22:52:14.000 211 33510.74 528.20 2285.39 32.95 2014-07-30 22:52:15.000 211 33510.79 528.19 2285.52 32.95 2014-07-30 22:52:16.000 211 33510.76 528.19 2285.46 32.95 2014-07-30 22:52:17.000 211 33510.80 528.23 2285.55 32.95 2014-07-30 22:52:18.000 211 33510.75 528.25 2285.39 32.95 2014-07-30 22:52:19.000 211 33510.79 528.20 2285.53 32.95 2014-07-30 22:52:20.000 211 33510.76 528.20 2285.46 32.95 2014-07-30 22:52:21.000 211 33510.74 528.22 2285.45 32.95 2014-07-30 22:52:22.000 211 33510.67 528.18 2285.49 32.95 2014-07-30 22:52:23.000 211 33510.76 528.22 2285.44 32.95 2014-07-30 22:52:24.000 211 33510.69 528.22 2285.53 32.95 2014-07-30 22:52:25.000 211 33510.68 528.20 2285.43 32.95 2014-07-30 22:52:26.000 211 33510.69 528.22 2285.49 32.95 2014-07-30 22:52:27.000 211 33510.73 528.24 2285.43 32.95 2014-07-30 22:52:28.000 211 33510.73 528.19 2285.43 32.95 2014-07-30 22:52:29.000 211 33510.68 528.18 2285.55 32.95 2014-07-30 22:52:30.000 211 33510.71 528.23 2285.58 32.95 2014-07-30 22:52:31.000 211 33510.70 528.19 2285.49 32.95 2014-07-30 22:52:32.000 211 33510.70 528.20 2285.51 32.95 2014-07-30 22:52:33.000 211 33510.71 528.21 2285.54 32.95 2014-07-30 22:52:34.000 211 33510.67 528.21 2285.49 32.95 2014-07-30 22:52:35.000 211 33510.72 528.23 2285.52 32.95 2014-07-30 22:52:36.000 211 33510.68 528.19 2285.51 32.95 2014-07-30 22:52:37.000 211 33510.71 528.21 2285.45 32.95 2014-07-30 22:52:38.000 211 33510.66 528.19 2285.46 32.95 2014-07-30 22:52:39.000 211 33510.67 528.21 2285.59 32.95 2014-07-30 22:52:40.000 211 33510.70 528.19 2285.48 32.95 2014-07-30 22:52:41.000 211 33510.67 528.21 2285.45 32.95 2014-07-30 22:52:42.000 211 33510.69 528.16 2285.53 32.95 2014-07-30 22:52:42.000 211 33510.67 528.19 2285.45 32.95 2014-07-30 22:52:44.000 211 33510.63 528.20 2285.46 32.95 2014-07-30 22:52:45.000 211 33510.71 528.20 2285.53 32.95 2014-07-30 22:52:46.000 211 33510.65 528.18 2285.46 32.95 2014-07-30 22:52:47.000 211 33510.64 528.24 2285.52 32.95 2014-07-30 22:52:48.000 211 33510.62 528.21 2285.51 32.95 2014-07-30 22:52:49.000 211 33510.58 528.17 2285.54 32.95 2014-07-30 22:52:50.000 211 33510.60 528.20 2285.55 32.95 2014-07-30 22:52:51.000 211 33510.65 528.21 2285.49 32.95 2014-07-30 22:52:52.000 211 33510.62 528.23 2285.47 32.95 2014-07-30 22:52:53.000 211 33510.65 528.22 2285.57 32.95 2014-07-30 22:52:54.000 211 33510.60 528.21 2285.56 32.95 2014-07-30 22:52:55.000 211 33510.74 528.21 2285.45 32.95 2014-07-30 22:52:55.000 211 33510.67 528.19 2285.50 32.95 2014-07-30 22:52:57.000 211 33510.61 528.21 2285.50 32.95 2014-07-30 22:52:58.000 211 33510.60 528.21 2285.56 32.95 2014-07-30 22:52:59.000 211 33510.62 528.25 2285.51 32.95 2014-07-30 22:53:00.000 211 33510.66 528.21 2285.57 32.95 2014-07-30 22:53:01.000 211 33510.55 528.24 2285.51 32.95 2014-07-30 22:53:02.000 211 33510.60 528.23 2285.47 32.95 2014-07-30 22:53:03.000 211 33510.57 528.19 2285.52 32.95 2014-07-30 22:53:04.000 211 33510.66 528.17 2285.45 32.95 2014-07-30 22:53:05.000 211 33510.63 528.20 2285.57 32.95 2014-07-30 22:53:06.000 211 33510.58 528.21 2285.52 32.95 2014-07-30 22:53:07.000 211 33510.67 528.19 2285.53 32.95 2014-07-30 22:53:08.000 211 33510.65 528.21 2285.56 32.95 2014-07-30 22:53:09.000 211 33510.56 528.21 2285.59 32.95 2014-07-30 22:53:10.000 211 33510.62 528.24 2285.50 32.95 2014-07-30 22:53:11.000 211 33510.62 528.16 2285.52 32.95 2014-07-30 22:53:12.000 211 33510.62 528.20 2285.62 32.95 2014-07-30 22:53:13.000 211 33510.53 528.19 2285.55 32.95 2014-07-30 22:53:14.000 211 33510.60 528.16 2285.57 32.95 2014-07-30 22:53:15.000 211 33510.58 528.20 2285.53 32.95 2014-07-30 22:53:16.000 211 33510.65 528.20 2285.60 32.95 2014-07-30 22:53:17.000 211 33510.61 528.17 2285.65 32.95 2014-07-30 22:53:18.000 211 33510.64 528.21 2285.51 32.95 2014-07-30 22:53:19.000 211 33510.56 528.19 2285.54 32.95 2014-07-30 22:53:20.000 211 33510.58 528.19 2285.59 32.95 2014-07-30 22:53:21.000 211 33510.57 528.19 2285.60 32.95 2014-07-30 22:53:22.000 211 33510.54 528.21 2285.53 32.95 2014-07-30 22:53:23.000 211 33510.56 528.22 2285.57 32.95 2014-07-30 22:53:24.000 211 33510.58 528.24 2285.58 32.95 2014-07-30 22:53:25.000 211 33510.49 528.16 2285.57 32.95 2014-07-30 22:53:26.000 211 33510.45 528.19 2285.52 32.95 2014-07-30 22:53:27.000 211 33510.49 528.21 2285.51 32.95 2014-07-30 22:53:28.000 211 33510.58 528.20 2285.57 32.95 2014-07-30 22:53:29.000 211 33510.57 528.21 2285.58 32.95 2014-07-30 22:53:30.000 211 33510.58 528.18 2285.55 32.95 2014-07-30 22:53:31.000 211 33510.54 528.22 2285.65 32.95 2014-07-30 22:53:32.000 211 33510.51 528.21 2285.59 32.95 2014-07-30 22:53:33.000 211 33510.59 528.26 2285.54 32.95 2014-07-30 22:53:34.000 211 33510.50 528.25 2285.58 32.95 2014-07-30 22:53:35.000 211 33510.44 528.20 2285.59 32.95 2014-07-30 22:53:36.000 211 33510.61 528.19 2285.50 32.95 2014-07-30 22:53:36.000 211 33510.50 528.18 2285.51 32.95 2014-07-30 22:53:38.000 211 33510.46 528.19 2285.58 32.95 2014-07-30 22:53:39.000 211 33510.50 528.22 2285.57 32.95 2014-07-30 22:53:40.000 211 33510.58 528.22 2285.59 32.95 2014-07-30 22:53:41.000 211 33510.47 528.19 2285.50 32.95 2014-07-30 22:53:42.000 211 33510.46 528.22 2285.54 32.95 2014-07-30 22:53:43.000 211 33510.46 528.20 2285.61 32.95 2014-07-30 22:53:44.000 211 33510.51 528.19 2285.61 32.95 2014-07-30 22:53:45.000 211 33510.44 528.26 2285.61 32.95 2014-07-30 22:53:46.000 211 33510.50 528.20 2285.52 32.95 2014-07-30 22:53:47.000 211 33510.50 528.21 2285.57 32.95 2014-07-30 22:53:48.000 211 33510.37 528.20 2285.43 32.95 2014-07-30 22:53:49.000 211 33510.58 528.23 2285.56 32.95 2014-07-30 22:53:49.000 211 33510.44 528.19 2285.53 32.95 2014-07-30 22:53:51.000 211 33510.40 528.21 2285.54 32.95 2014-07-30 22:53:52.000 211 33510.50 528.18 2285.58 32.95 2014-07-30 22:53:53.000 211 33510.47 528.22 2285.54 32.95 2014-07-30 22:53:54.000 211 33510.39 528.20 2285.58 32.95 2014-07-30 22:53:55.000 211 33510.41 528.23 2285.59 32.95 2014-07-30 22:53:56.000 211 33510.43 528.19 2285.61 32.95 2014-07-30 22:53:57.000 211 33510.35 528.21 2285.57 32.95 2014-07-30 22:53:58.000 211 33510.37 528.22 2285.61 32.95 2014-07-30 22:53:59.000 211 33510.33 528.16 2285.59 32.95 2014-07-30 22:54:00.000 211 33510.42 528.25 2285.54 32.95 2014-07-30 22:54:01.000 211 33510.31 528.20 2285.47 32.95 2014-07-30 22:54:02.000 211 33510.39 528.19 2285.57 32.95 2014-07-30 22:54:03.000 211 33510.40 528.20 2285.62 32.95 2014-07-30 22:54:04.000 211 33510.42 528.20 2285.57 32.95 2014-07-30 22:54:05.000 211 33510.42 528.20 2285.62 32.95 2014-07-30 22:54:06.000 211 33510.33 528.21 2285.55 32.95 2014-07-30 22:54:07.000 211 33510.39 528.18 2285.43 32.95 2014-07-30 22:54:08.000 211 33510.36 528.19 2285.46 32.95 2014-07-30 22:54:09.000 211 33510.38 528.18 2285.54 32.95 2014-07-30 22:54:10.000 211 33510.31 528.22 2285.47 32.95 2014-07-30 22:54:11.000 211 33510.29 528.20 2285.49 32.95 2014-07-30 22:54:12.000 211 33510.42 528.16 2285.58 32.95 2014-07-30 22:54:13.000 211 33510.42 528.16 2285.62 32.95 2014-07-30 22:54:14.000 211 33510.27 528.18 2285.61 32.95 2014-07-30 22:54:15.000 211 33510.30 528.16 2285.57 32.95 2014-07-30 22:54:16.000 211 33510.34 528.15 2285.62 32.95 2014-07-30 22:54:17.000 211 33510.29 528.17 2285.62 32.95 2014-07-30 22:54:18.000 211 33510.33 528.17 2285.56 32.95 2014-07-30 22:54:19.000 211 33510.27 528.18 2285.49 32.95 2014-07-30 22:54:20.000 211 33510.25 528.16 2285.53 32.95 2014-07-30 22:54:21.000 211 33510.33 528.16 2285.51 32.95 2014-07-30 22:54:22.000 211 33510.27 528.13 2285.49 32.95 2014-07-30 22:54:23.000 211 33510.27 528.20 2285.55 32.95 2014-07-30 22:54:24.000 211 33510.21 528.16 2285.57 32.95 2014-07-30 22:54:25.000 211 33510.26 528.15 2285.52 32.95 2014-07-30 22:54:26.000 211 33510.28 528.14 2285.49 32.95 2014-07-30 22:54:27.000 211 33510.26 528.17 2285.46 32.95 2014-07-30 22:54:28.000 211 33510.27 528.19 2285.45 32.95 2014-07-30 22:54:29.000 211 33510.24 528.19 2285.57 32.95 2014-07-30 22:54:30.000 211 33510.35 528.15 2285.53 32.95 2014-07-30 22:54:30.000 211 33510.29 528.16 2285.55 32.95 2014-07-30 22:54:32.000 211 33510.23 528.14 2285.56 32.95 2014-07-30 22:54:33.000 211 33510.22 528.18 2285.58 32.95 2014-07-30 22:54:34.000 211 33510.24 528.19 2285.51 32.95 2014-07-30 22:54:35.000 211 33510.22 528.15 2285.60 32.95 2014-07-30 22:54:36.000 211 33510.17 528.14 2285.51 32.95 2014-07-30 22:54:37.000 211 33510.32 528.18 2285.55 32.95 2014-07-30 22:54:38.000 211 33510.29 528.17 2285.55 32.95 2014-07-30 22:54:39.000 211 33510.29 528.17 2285.42 32.95 2014-07-30 22:54:40.000 211 33510.22 528.13 2285.49 32.95 2014-07-30 22:54:41.000 211 33510.24 528.16 2285.51 32.95 2014-07-30 22:54:42.000 211 33510.21 528.16 2285.52 32.95 2014-07-30 22:54:43.000 211 33510.24 528.15 2285.57 32.95 2014-07-30 22:54:43.000 211 33510.23 528.14 2285.47 32.95 2014-07-30 22:54:45.000 211 33510.21 528.15 2285.64 32.95 2014-07-30 22:54:46.000 211 33510.28 528.18 2285.52 32.95 2014-07-30 22:54:47.000 211 33510.29 528.20 2285.51 32.95 2014-07-30 22:54:48.000 211 33510.16 528.17 2285.54 32.95 2014-07-30 22:54:49.000 211 33510.16 528.18 2285.54 32.95 2014-07-30 22:54:50.000 211 33510.25 528.18 2285.55 32.95 2014-07-30 22:54:51.000 211 33510.24 528.22 2285.55 32.95 2014-07-30 22:54:52.000 211 33510.25 528.20 2285.64 32.95 2014-07-30 22:54:53.000 211 33510.33 528.17 2285.53 32.95 2014-07-30 22:54:54.000 211 33510.21 528.16 2285.54 32.95 2014-07-30 22:54:55.000 211 33510.30 528.17 2285.53 32.95 2014-07-30 22:54:56.000 211 33510.24 528.17 2285.55 32.95 2014-07-30 22:54:57.000 211 33510.27 528.16 2285.55 32.95 2014-07-30 22:54:58.000 211 33510.19 528.20 2285.58 32.95 2014-07-30 22:54:59.000 211 33510.19 528.19 2285.52 32.95 2014-07-30 22:55:00.000 211 33510.15 528.21 2285.52 32.95 2014-07-30 22:55:01.000 211 33510.25 528.21 2285.52 32.95 2014-07-30 22:55:02.000 211 33510.25 528.20 2285.51 32.95 2014-07-30 22:55:03.000 211 33510.21 528.14 2285.52 32.95 2014-07-30 22:55:04.000 211 33510.17 528.18 2285.53 32.95 2014-07-30 22:55:05.000 211 33510.21 528.16 2285.64 32.95 2014-07-30 22:55:06.000 211 33510.25 528.10 2285.56 32.95 2014-07-30 22:55:07.000 211 33510.34 528.15 2285.55 32.95 2014-07-30 22:55:08.000 211 33510.25 528.14 2285.53 32.95 2014-07-30 22:55:09.000 211 33510.25 528.14 2285.58 32.95 2014-07-30 22:55:10.000 211 33510.24 528.14 2285.61 32.95 2014-07-30 22:55:11.000 211 33510.25 528.16 2285.45 32.95 2014-07-30 22:55:12.000 211 33510.29 528.13 2285.47 32.95 2014-07-30 22:55:13.000 211 33510.16 528.15 2285.61 32.95 2014-07-30 22:55:14.000 211 33510.19 528.14 2285.61 32.95 2014-07-30 22:55:15.000 211 33510.27 528.21 2285.53 32.95 2014-07-30 22:55:16.000 211 33510.24 528.18 2285.52 32.95 2014-07-30 22:55:17.000 211 33510.17 528.17 2285.55 32.95 2014-07-30 22:55:18.000 211 33510.18 528.16 2285.57 32.95 2014-07-30 22:55:19.000 211 33510.25 528.14 2285.55 32.95 2014-07-30 22:55:20.000 211 33510.16 528.16 2285.51 32.95 2014-07-30 22:55:21.000 211 33510.15 528.19 2285.59 32.95 2014-07-30 22:55:22.000 211 33510.22 528.22 2285.59 32.95 2014-07-30 22:55:23.000 211 33510.17 528.17 2285.58 32.95 2014-07-30 22:55:24.000 211 33510.17 528.16 2285.56 32.95 2014-07-30 22:55:24.000 211 33510.17 528.23 2285.52 32.95 2014-07-30 22:55:26.000 211 33510.11 528.21 2285.58 32.95 2014-07-30 22:55:27.000 211 33510.17 528.20 2285.59 32.95 2014-07-30 22:55:28.000 211 33510.14 528.17 2285.53 32.95 2014-07-30 22:55:29.000 211 33510.15 528.17 2285.51 32.95 2014-07-30 22:55:30.000 211 33510.04 528.21 2285.50 32.95 2014-07-30 22:55:31.000 211 33510.17 528.15 2285.53 32.95 2014-07-30 22:55:32.000 211 33510.09 528.16 2285.58 32.95 2014-07-30 22:55:33.000 211 33510.11 528.20 2285.52 32.95 2014-07-30 22:55:34.000 211 33510.12 528.22 2285.64 32.95 2014-07-30 22:55:35.000 211 33510.19 528.17 2285.53 32.95 2014-07-30 22:55:36.000 211 33510.09 528.14 2285.53 32.95 2014-07-30 22:55:37.000 211 33510.16 528.18 2285.50 32.95 2014-07-30 22:55:37.000 211 33510.06 528.18 2285.50 32.95 2014-07-30 22:55:39.000 211 33510.20 528.19 2285.53 32.95 2014-07-30 22:55:40.000 211 33510.14 528.21 2285.57 32.95 2014-07-30 22:55:41.000 211 33510.17 528.18 2285.54 32.95 2014-07-30 22:55:42.000 211 33510.03 528.21 2285.56 32.95 2014-07-30 22:55:43.000 211 33510.14 528.21 2285.52 32.95 2014-07-30 22:55:44.000 211 33510.16 528.18 2285.55 32.95 2014-07-30 22:55:45.000 211 33510.07 528.22 2285.56 32.95 2014-07-30 22:55:46.000 211 33510.09 528.23 2285.61 32.95 2014-07-30 22:55:47.000 211 33510.08 528.22 2285.60 32.95 2014-07-30 22:55:48.000 211 33510.16 528.21 2285.55 32.95 2014-07-30 22:55:49.000 211 33510.18 528.23 2285.55 32.95 2014-07-30 22:55:50.000 211 33510.06 528.20 2285.51 32.95 2014-07-30 22:55:51.000 211 33510.11 528.22 2285.49 32.95 2014-07-30 22:55:52.000 211 33510.01 528.24 2285.56 32.95 2014-07-30 22:55:53.000 211 33510.11 528.21 2285.45 32.95 2014-07-30 22:55:54.000 211 33510.17 528.21 2285.52 32.95 2014-07-30 22:55:55.000 211 33510.14 528.23 2285.60 32.95 2014-07-30 22:55:56.000 211 33510.09 528.21 2285.53 32.95 2014-07-30 22:55:57.000 211 33510.14 528.18 2285.62 32.95 2014-07-30 22:55:58.000 211 33510.09 528.21 2285.47 32.95 2014-07-30 22:55:59.000 211 33510.03 528.26 2285.52 32.95 2014-07-30 22:56:00.000 211 33510.09 528.26 2285.49 32.95 2014-07-30 22:56:01.000 211 33510.13 528.23 2285.51 32.95 2014-07-30 22:56:02.000 211 33510.08 528.24 2285.51 32.95 2014-07-30 22:56:03.000 211 33510.04 528.25 2285.52 32.95 2014-07-30 22:56:04.000 211 33510.13 528.22 2285.55 32.95 2014-07-30 22:56:05.000 211 33510.12 528.25 2285.55 32.95 2014-07-30 22:56:06.000 211 33510.07 528.17 2285.53 32.95 2014-07-30 22:56:07.000 211 33510.05 528.27 2285.57 32.95 2014-07-30 22:56:08.000 211 33510.08 528.22 2285.57 32.95 2014-07-30 22:56:09.000 211 33510.14 528.24 2285.51 32.95 2014-07-30 22:56:10.000 211 33510.09 528.28 2285.53 32.95 2014-07-30 22:56:11.000 211 33510.17 528.25 2285.51 32.95 2014-07-30 22:56:12.000 211 33510.03 528.23 2285.57 32.95 2014-07-30 22:56:13.000 211 33510.08 528.22 2285.51 32.95 2014-07-30 22:56:14.000 211 33510.12 528.24 2285.60 32.95 2014-07-30 22:56:15.000 211 33510.09 528.29 2285.58 32.95 2014-07-30 22:56:16.000 211 33510.05 528.29 2285.59 32.95 2014-07-30 22:56:17.000 211 33510.13 528.25 2285.55 32.95 2014-07-30 22:56:18.000 211 33510.00 528.29 2285.53 32.95 2014-07-30 22:56:18.000 211 33510.14 528.29 2285.62 32.95 2014-07-30 22:56:20.000 211 33510.11 528.29 2285.55 32.95 2014-07-30 22:56:21.000 211 33510.11 528.28 2285.50 32.95 2014-07-30 22:56:22.000 211 33510.14 528.27 2285.58 32.95 2014-07-30 22:56:23.000 211 33510.06 528.29 2285.54 32.95 2014-07-30 22:56:24.000 211 33510.14 528.29 2285.47 32.95 2014-07-30 22:56:25.000 211 33510.09 528.32 2285.46 32.95 2014-07-30 22:56:26.000 211 33510.05 528.31 2285.47 32.95 2014-07-30 22:56:27.000 211 33510.04 528.29 2285.57 32.95 2014-07-30 22:56:28.000 211 33510.03 528.27 2285.46 32.95 2014-07-30 22:56:29.000 211 33510.13 528.24 2285.56 32.95 2014-07-30 22:56:30.000 211 33510.00 528.27 2285.55 32.95 2014-07-30 22:56:31.000 211 33510.07 528.31 2285.48 32.95 2014-07-30 22:56:31.000 211 33510.07 528.27 2285.53 32.95 2014-07-30 22:56:33.000 211 33510.02 528.29 2285.50 32.95 2014-07-30 22:56:34.000 211 33510.02 528.33 2285.44 32.95 2014-07-30 22:56:35.000 211 33510.09 528.29 2285.52 32.95 2014-07-30 22:56:36.000 211 33510.02 528.33 2285.51 32.95 2014-07-30 22:56:37.000 211 33510.05 528.28 2285.58 32.95 2014-07-30 22:56:38.000 211 33509.99 528.28 2285.51 32.95 2014-07-30 22:56:39.000 211 33510.05 528.32 2285.59 32.95 2014-07-30 22:56:40.000 211 33510.04 528.31 2285.53 32.95 2014-07-30 22:56:41.000 211 33510.03 528.29 2285.45 32.95 2014-07-30 22:56:42.000 211 33510.08 528.32 2285.46 32.95 2014-07-30 22:56:43.000 211 33510.00 528.30 2285.53 32.95 2014-07-30 22:56:44.000 211 33510.06 528.32 2285.58 32.95 2014-07-30 22:56:45.000 211 33509.99 528.29 2285.52 32.95 2014-07-30 22:56:46.000 211 33510.00 528.27 2285.52 32.95 2014-07-30 22:56:47.000 211 33509.95 528.30 2285.53 32.95 2014-07-30 22:56:48.000 211 33510.06 528.30 2285.55 32.95 2014-07-30 22:56:49.000 211 33509.93 528.32 2285.51 32.95 2014-07-30 22:56:50.000 211 33509.96 528.32 2285.51 32.95 2014-07-30 22:56:51.000 211 33509.92 528.31 2285.55 32.95 2014-07-30 22:56:52.000 211 33509.99 528.32 2285.61 32.95 2014-07-30 22:56:53.000 211 33509.92 528.29 2285.46 32.95 2014-07-30 22:56:54.000 211 33510.00 528.31 2285.55 32.95 2014-07-30 22:56:55.000 211 33510.07 528.35 2285.52 32.95 2014-07-30 22:56:56.000 211 33509.96 528.34 2285.53 32.95 2014-07-30 22:56:57.000 211 33509.94 528.34 2285.59 32.95 2014-07-30 22:56:58.000 211 33509.97 528.32 2285.57 32.95 2014-07-30 22:56:59.000 211 33509.97 528.33 2285.50 32.95 2014-07-30 22:57:00.000 211 33509.97 528.36 2285.55 32.95 2014-07-30 22:57:01.000 211 33509.96 528.32 2285.55 32.95 2014-07-30 22:57:02.000 211 33509.97 528.32 2285.52 32.95 2014-07-30 22:57:03.000 211 33509.94 528.36 2285.62 32.95 2014-07-30 22:57:04.000 211 33509.98 528.34 2285.58 32.95 2014-07-30 22:57:05.000 211 33509.99 528.33 2285.59 32.95 2014-07-30 22:57:06.000 211 33509.99 528.35 2285.62 32.95 2014-07-30 22:57:07.000 211 33509.92 528.38 2285.57 32.95 2014-07-30 22:57:08.000 211 33509.94 528.38 2285.54 32.95 2014-07-30 22:57:09.000 211 33509.98 528.36 2285.57 32.95 2014-07-30 22:57:10.000 211 33509.92 528.36 2285.62 32.95 2014-07-30 22:57:11.000 211 33509.97 528.36 2285.64 32.95 2014-07-30 22:57:12.000 211 33509.94 528.36 2285.53 32.95 2014-07-30 22:57:12.000 211 33509.97 528.36 2285.61 32.95 2014-07-30 22:57:14.000 211 33509.96 528.33 2285.55 32.95 2014-07-30 22:57:15.000 211 33509.90 528.33 2285.60 32.95 2014-07-30 22:57:16.000 211 33509.97 528.34 2285.59 32.95 2014-07-30 22:57:17.000 211 33509.94 528.35 2285.55 32.95 2014-07-30 22:57:18.000 211 33510.03 528.39 2285.57 32.95 2014-07-30 22:57:19.000 211 33509.99 528.38 2285.50 32.95 2014-07-30 22:57:20.000 211 33510.00 528.34 2285.51 32.95 2014-07-30 22:57:21.000 211 33509.92 528.38 2285.57 32.95 2014-07-30 22:57:22.000 211 33510.00 528.38 2285.57 32.95 2014-07-30 22:57:23.000 211 33509.99 528.40 2285.43 32.95 2014-07-30 22:57:24.000 211 33509.87 528.40 2285.61 32.95 2014-07-30 22:57:25.000 211 33510.02 528.41 2285.57 32.95 2014-07-30 22:57:25.000 211 33509.94 528.40 2285.55 32.95 2014-07-30 22:57:27.000 211 33509.93 528.40 2285.50 32.95 2014-07-30 22:57:28.000 211 33509.91 528.39 2285.60 32.95 2014-07-30 22:57:29.000 211 33510.00 528.38 2285.50 32.95 2014-07-30 22:57:30.000 211 33509.93 528.37 2285.63 32.95 2014-07-30 22:57:31.000 211 33509.86 528.41 2285.56 32.95 2014-07-30 22:57:32.000 211 33509.96 528.39 2285.51 32.95 2014-07-30 22:57:33.000 211 33509.99 528.39 2285.56 32.95 2014-07-30 22:57:34.000 211 33509.96 528.40 2285.62 32.95 2014-07-30 22:57:35.000 211 33509.92 528.40 2285.61 32.95 2014-07-30 22:57:36.000 211 33509.83 528.39 2285.55 32.95 2014-07-30 22:57:37.000 211 33509.93 528.40 2285.57 32.95 2014-07-30 22:57:38.000 211 33509.89 528.40 2285.51 32.95 2014-07-30 22:57:39.000 211 33509.93 528.43 2285.51 32.95 2014-07-30 22:57:40.000 211 33509.94 528.40 2285.55 32.95 2014-07-30 22:57:41.000 211 33509.93 528.41 2285.68 32.95 2014-07-30 22:57:42.000 211 33509.92 528.42 2285.54 32.95 2014-07-30 22:57:43.000 211 33509.92 528.41 2285.57 32.95 2014-07-30 22:57:44.000 211 33509.92 528.37 2285.59 32.95 2014-07-30 22:57:45.000 211 33509.89 528.43 2285.55 32.95 2014-07-30 22:57:46.000 211 33509.88 528.37 2285.57 32.95 2014-07-30 22:57:47.000 211 33509.91 528.43 2285.53 32.95 2014-07-30 22:57:48.000 211 33510.01 528.40 2285.57 32.95 2014-07-30 22:57:49.000 211 33509.95 528.39 2285.59 32.95 2014-07-30 22:57:50.000 211 33509.87 528.38 2285.53 32.95 2014-07-30 22:57:51.000 211 33509.93 528.41 2285.66 32.95 2014-07-30 22:57:52.000 211 33509.87 528.44 2285.52 32.95 2014-07-30 22:57:53.000 211 33509.98 528.41 2285.61 32.95 2014-07-30 22:57:54.000 211 33509.81 528.45 2285.57 32.95 2014-07-30 22:57:55.000 211 33509.93 528.42 2285.63 32.95 2014-07-30 22:57:56.000 211 33509.86 528.42 2285.55 32.95 2014-07-30 22:57:57.000 211 33509.85 528.46 2285.59 32.95 2014-07-30 22:57:58.000 211 33509.93 528.43 2285.56 32.95 2014-07-30 22:57:59.000 211 33509.83 528.39 2285.53 32.95 2014-07-30 22:58:00.000 211 33510.01 528.42 2285.57 32.95 2014-07-30 22:58:01.000 211 33509.93 528.41 2285.64 32.95 2014-07-30 22:58:02.000 211 33509.90 528.41 2285.59 32.95 2014-07-30 22:58:03.000 211 33509.90 528.43 2285.62 32.95 2014-07-30 22:58:04.000 211 33509.92 528.38 2285.54 32.95 2014-07-30 22:58:05.000 211 33509.93 528.40 2285.59 32.95 2014-07-30 22:58:06.000 211 33509.86 528.41 2285.60 32.95 2014-07-30 22:58:06.000 211 33509.91 528.47 2285.59 32.95 2014-07-30 22:58:08.000 211 33509.89 528.43 2285.58 32.95 2014-07-30 22:58:09.000 211 33509.86 528.39 2285.50 32.95 2014-07-30 22:58:10.000 211 33509.96 528.43 2285.62 32.95 2014-07-30 22:58:11.000 211 33509.92 528.42 2285.50 32.95 2014-07-30 22:58:12.000 211 33509.87 528.46 2285.57 32.95 2014-07-30 22:58:13.000 211 33509.89 528.46 2285.54 32.95 2014-07-30 22:58:14.000 211 33509.93 528.45 2285.59 32.95 2014-07-30 22:58:15.000 211 33509.90 528.42 2285.68 32.95 2014-07-30 22:58:16.000 211 33509.87 528.43 2285.61 32.95 2014-07-30 22:58:17.000 211 33509.97 528.41 2285.64 32.95 2014-07-30 22:58:18.000 211 33509.90 528.46 2285.57 32.95 2014-07-30 22:58:19.000 211 33509.93 528.43 2285.61 32.95 2014-07-30 22:58:19.000 211 33509.89 528.43 2285.60 32.95 2014-07-30 22:58:21.000 211 33509.92 528.44 2285.58 32.95 2014-07-30 22:58:22.000 211 33509.81 528.40 2285.61 32.95 2014-07-30 22:58:23.000 211 33509.81 528.42 2285.67 32.95 2014-07-30 22:58:24.000 211 33509.99 528.44 2285.52 32.95 2014-07-30 22:58:25.000 211 33509.92 528.44 2285.56 32.95 2014-07-30 22:58:26.000 211 33509.87 528.46 2285.51 32.95 2014-07-30 22:58:27.000 211 33509.89 528.43 2285.52 32.95 2014-07-30 22:58:28.000 211 33509.89 528.44 2285.60 32.95 2014-07-30 22:58:29.000 211 33509.84 528.44 2285.58 32.95 2014-07-30 22:58:30.000 211 33509.94 528.44 2285.57 32.95 2014-07-30 22:58:31.000 211 33509.88 528.43 2285.60 32.95 2014-07-30 22:58:32.000 211 33509.80 528.42 2285.58 32.95 2014-07-30 22:58:33.000 211 33509.82 528.42 2285.55 32.95 2014-07-30 22:58:34.000 211 33509.87 528.46 2285.67 32.95 2014-07-30 22:58:35.000 211 33509.89 528.46 2285.53 32.95 2014-07-30 22:58:36.000 211 33509.86 528.43 2285.62 32.95 2014-07-30 22:58:37.000 211 33509.83 528.40 2285.55 32.95 2014-07-30 22:58:38.000 211 33509.86 528.45 2285.53 32.95 2014-07-30 22:58:39.000 211 33509.81 528.47 2285.57 32.95 2014-07-30 22:58:40.000 211 33509.81 528.47 2285.53 32.95 2014-07-30 22:58:41.000 211 33509.80 528.49 2285.63 32.95 2014-07-30 22:58:42.000 211 33509.84 528.40 2285.59 32.95 2014-07-30 22:58:43.000 211 33509.94 528.47 2285.59 32.95 2014-07-30 22:58:44.000 211 33509.87 528.45 2285.59 32.95 2014-07-30 22:58:45.000 211 33509.83 528.42 2285.49 32.94 2014-07-30 22:58:46.000 211 33509.89 528.40 2285.62 32.95 2014-07-30 22:58:47.000 211 33509.88 528.43 2285.58 32.94 2014-07-30 22:58:48.000 211 33509.83 528.44 2285.57 32.94 2014-07-30 22:58:49.000 211 33509.81 528.43 2285.57 32.94 2014-07-30 22:58:50.000 211 33509.86 528.45 2285.47 32.95 2014-07-30 22:58:51.000 211 33509.92 528.43 2285.62 32.95 2014-07-30 22:58:52.000 211 33509.87 528.47 2285.62 32.95 2014-07-30 22:58:53.000 211 33509.84 528.47 2285.58 32.95 2014-07-30 22:58:54.000 211 33509.76 528.46 2285.60 32.95 2014-07-30 22:58:55.000 211 33509.89 528.46 2285.61 32.95 2014-07-30 22:58:56.000 211 33509.93 528.45 2285.59 32.95 2014-07-30 22:58:57.000 211 33509.90 528.51 2285.54 32.94 2014-07-30 22:58:58.000 211 33509.84 528.43 2285.58 32.95 2014-07-30 22:58:59.000 211 33509.82 528.45 2285.61 32.94 2014-07-30 22:59:00.000 211 33509.81 528.48 2285.61 32.94 2014-07-30 22:59:00.000 211 33509.89 528.46 2285.59 32.95 2014-07-30 22:59:02.000 211 33509.86 528.46 2285.57 32.95 2014-07-30 22:59:03.000 211 33509.79 528.52 2285.54 32.94 2014-07-30 22:59:04.000 211 33509.83 528.51 2285.63 32.95 2014-07-30 22:59:05.000 211 33509.79 528.50 2285.61 32.95 2014-07-30 22:59:06.000 211 33509.72 528.56 2285.57 32.95 2014-07-30 22:59:07.000 211 33509.94 528.51 2285.57 32.95 2014-07-30 22:59:08.000 211 33509.78 528.48 2285.53 32.94 2014-07-30 22:59:09.000 211 33509.76 528.45 2285.58 32.95 2014-07-30 22:59:10.000 211 33509.78 528.49 2285.56 32.95 2014-07-30 22:59:11.000 211 33509.64 528.52 2285.55 32.95 2014-07-30 22:59:12.000 211 33509.69 528.54 2285.59 32.95 2014-07-30 22:59:13.000 211 33509.80 528.50 2285.55 32.95 2014-07-30 22:59:13.000 211 33509.68 528.51 2285.61 32.95 2014-07-30 22:59:15.000 211 33509.64 528.51 2285.57 32.95 2014-07-30 22:59:16.000 211 33509.75 528.51 2285.52 32.95 2014-07-30 22:59:17.000 211 33509.69 528.51 2285.52 32.95 2014-07-30 22:59:18.000 211 33509.69 528.54 2285.57 32.95 2014-07-30 22:59:19.000 211 33509.76 528.50 2285.62 32.95 2014-07-30 22:59:20.000 211 33509.67 528.49 2285.58 32.95 2014-07-30 22:59:21.000 211 33509.62 528.51 2285.56 32.95 2014-07-30 22:59:22.000 211 33509.71 528.54 2285.62 32.95 2014-07-30 22:59:23.000 211 33509.69 528.54 2285.54 32.95 2014-07-30 22:59:24.000 211 33509.76 528.50 2285.55 32.95 2014-07-30 22:59:25.000 211 33509.65 528.52 2285.65 32.95 2014-07-30 22:59:26.000 211 33509.69 528.51 2285.65 32.94 2014-07-30 22:59:27.000 211 33509.67 528.52 2285.58 32.95 2014-07-30 22:59:28.000 211 33509.61 528.54 2285.67 32.95 2014-07-30 22:59:29.000 211 33509.61 528.54 2285.56 32.94 2014-07-30 22:59:30.000 211 33509.72 528.51 2285.63 32.95 2014-07-30 22:59:31.000 211 33509.53 528.54 2285.55 32.95 2014-07-30 22:59:32.000 211 33509.59 528.57 2285.62 32.94 2014-07-30 22:59:33.000 211 33509.68 528.55 2285.64 32.95 2014-07-30 22:59:34.000 211 33509.74 528.52 2285.65 32.94 2014-07-30 22:59:35.000 211 33509.61 528.46 2285.69 32.95 2014-07-30 22:59:36.000 211 33509.53 528.52 2285.60 32.95 2014-07-30 22:59:37.000 211 33509.71 528.46 2285.64 32.94 2014-07-30 22:59:38.000 211 33509.69 528.46 2285.62 32.94 2014-07-30 22:59:39.000 211 33509.57 528.53 2285.64 32.94 2014-07-30 22:59:40.000 211 33509.64 528.48 2285.61 32.94 2014-07-30 22:59:41.000 211 33509.59 528.47 2285.62 32.94 2014-07-30 22:59:42.000 211 33509.75 528.49 2285.66 32.94 2014-07-30 22:59:43.000 211 33509.55 528.51 2285.62 32.94 2014-07-30 22:59:44.000 211 33509.60 528.50 2285.59 32.94 2014-07-30 22:59:45.000 211 33509.63 528.50 2285.57 32.94 2014-07-30 22:59:46.000 211 33509.58 528.53 2285.65 32.94 2014-07-30 22:59:47.000 211 33509.61 528.48 2285.64 32.94 2014-07-30 22:59:48.000 211 33509.69 528.52 2285.57 32.94 2014-07-30 22:59:49.000 211 33509.68 528.52 2285.57 32.94 2014-07-30 22:59:50.000 211 33509.54 528.54 2285.57 32.94 2014-07-30 22:59:51.000 211 33509.59 528.51 2285.61 32.94 2014-07-30 22:59:52.000 211 33509.61 528.52 2285.66 32.94 2014-07-30 22:59:53.000 211 33509.62 528.49 2285.55 32.94 2014-07-30 22:59:54.000 211 33509.64 528.60 2285.58 32.94 2014-07-30 22:59:54.000 211 33509.58 528.54 2285.64 32.94 2014-07-30 22:59:56.000 211 33509.55 528.54 2285.66 32.94 2014-07-30 22:59:57.000 211 33509.49 528.51 2285.61 32.94 2014-07-30 22:59:58.000 211 33509.61 528.57 2285.73 32.94 2014-07-30 22:59:59.000 211 33509.56 528.53 2285.65 32.94 2014-07-30 23:00:00.000 211 33509.56 528.56 2285.72 32.94 2014-07-30 23:00:01.000 211 33509.50 528.55 2285.58 32.94 2014-07-30 23:00:02.000 211 33509.55 528.52 2285.59 32.94 2014-07-30 23:00:03.000 211 33509.52 528.55 2285.64 32.94 2014-07-30 23:00:04.000 211 33509.60 528.56 2285.59 32.94 2014-07-30 23:00:05.000 211 33509.58 528.50 2285.62 32.94 2014-07-30 23:00:06.000 211 33509.61 528.57 2285.57 32.94 2014-07-30 23:00:07.000 211 33509.52 528.48 2285.59 32.94 2014-07-30 23:00:07.000 211 33509.64 528.50 2285.58 32.94 2014-07-30 23:00:09.000 211 33509.50 528.59 2285.56 32.94 2014-07-30 23:00:10.000 211 33509.52 528.54 2285.61 32.94 2014-07-30 23:00:11.000 211 33509.41 528.55 2285.61 32.94 2014-07-30 23:00:12.000 211 33509.56 528.52 2285.59 32.94 2014-07-30 23:00:13.000 211 33509.59 528.53 2285.59 32.94 2014-07-30 23:00:14.000 211 33509.60 528.54 2285.59 32.94 2014-07-30 23:00:15.000 211 33509.59 528.56 2285.67 32.94 2014-07-30 23:00:16.000 211 33509.46 528.51 2285.66 32.94 2014-07-30 23:00:17.000 211 33509.58 528.50 2285.58 32.94 2014-07-30 23:00:18.000 211 33509.47 528.52 2285.57 32.94 2014-07-30 23:00:19.000 211 33509.53 528.58 2285.60 32.94 2014-07-30 23:00:20.000 211 33509.53 528.53 2285.58 32.94 2014-07-30 23:00:21.000 211 33509.45 528.53 2285.69 32.94 2014-07-30 23:00:22.000 211 33509.57 528.52 2285.65 32.94 2014-07-30 23:00:23.000 211 33509.49 528.51 2285.58 32.94 2014-07-30 23:00:24.000 211 33509.55 528.47 2285.64 32.94 2014-07-30 23:00:25.000 211 33509.46 528.54 2285.69 32.94 2014-07-30 23:00:26.000 211 33509.49 528.55 2285.67 32.94 2014-07-30 23:00:27.000 211 33509.59 528.54 2285.58 32.94 2014-07-30 23:00:28.000 211 33509.46 528.52 2285.62 32.94 2014-07-30 23:00:29.000 211 33509.54 528.51 2285.55 32.94 2014-07-30 23:00:30.000 211 33509.49 528.52 2285.57 32.94 2014-07-30 23:00:31.000 211 33509.57 528.56 2285.59 32.94 2014-07-30 23:00:32.000 211 33509.52 528.55 2285.60 32.94 2014-07-30 23:00:33.000 211 33509.57 528.55 2285.54 32.94 2014-07-30 23:00:34.000 211 33509.64 528.53 2285.61 32.94 2014-07-30 23:00:35.000 211 33509.61 528.52 2285.63 32.94 2014-07-30 23:00:36.000 211 33509.56 528.58 2285.61 32.94 2014-07-30 23:00:37.000 211 33509.37 528.59 2285.67 32.94 2014-07-30 23:00:38.000 211 33509.49 528.55 2285.71 32.94 2014-07-30 23:00:39.000 211 33509.57 528.56 2285.64 32.94 2014-07-30 23:00:40.000 211 33509.55 528.53 2285.67 32.94 2014-07-30 23:00:41.000 211 33509.44 528.54 2285.64 32.94 2014-07-30 23:00:42.000 211 33509.57 528.54 2285.66 32.94 2014-07-30 23:00:43.000 211 33509.54 528.57 2285.56 32.94 2014-07-30 23:00:44.000 211 33509.53 528.55 2285.57 32.94 2014-07-30 23:00:45.000 211 33509.59 528.54 2285.64 32.94 2014-07-30 23:00:46.000 211 33509.60 528.61 2285.56 32.94 2014-07-30 23:00:47.000 211 33509.64 528.52 2285.54 32.94 2014-07-30 23:00:48.000 211 33509.62 528.54 2285.55 32.94 2014-07-30 23:00:48.000 211 33509.57 528.58 2285.63 32.94 2014-07-30 23:00:50.000 211 33509.54 528.54 2285.57 32.94 2014-07-30 23:00:51.000 211 33509.61 528.53 2285.54 32.94 2014-07-30 23:00:52.000 211 33509.66 528.53 2285.58 32.94 2014-07-30 23:00:53.000 211 33509.58 528.53 2285.53 32.94 2014-07-30 23:00:54.000 211 33509.63 528.56 2285.55 32.94 2014-07-30 23:00:55.000 211 33509.61 528.52 2285.56 32.94 2014-07-30 23:00:56.000 211 33509.57 528.52 2285.53 32.94 2014-07-30 23:00:57.000 211 33509.62 528.54 2285.57 32.94 2014-07-30 23:00:58.000 211 33509.56 528.52 2285.54 32.94 2014-07-30 23:00:59.000 211 33509.65 528.53 2285.53 32.94 2014-07-30 23:01:00.000 211 33509.65 528.53 2285.60 32.94 2014-07-30 23:01:01.000 211 33509.66 528.53 2285.56 32.94 2014-07-30 23:01:01.000 211 33509.69 528.53 2285.61 32.94 2014-07-30 23:01:03.000 211 33509.71 528.54 2285.55 32.94 2014-07-30 23:01:04.000 211 33509.52 528.52 2285.59 32.94 2014-07-30 23:01:05.000 211 33509.56 528.56 2285.52 32.94 2014-07-30 23:01:06.000 211 33509.64 528.51 2285.49 32.94 2014-07-30 23:01:07.000 211 33509.72 528.59 2285.57 32.94 2014-07-30 23:01:08.000 211 33509.64 528.57 2285.57 32.94 2014-07-30 23:01:09.000 211 33509.74 528.56 2285.59 32.94 2014-07-30 23:01:10.000 211 33509.63 528.51 2285.63 32.94 2014-07-30 23:01:11.000 211 33509.80 528.52 2285.43 32.94 2014-07-30 23:01:12.000 211 33509.70 528.54 2285.53 32.94 2014-07-30 23:01:13.000 211 33509.74 528.53 2285.55 32.94 2014-07-30 23:01:14.000 211 33509.64 528.50 2285.57 32.94 2014-07-30 23:01:15.000 211 33509.68 528.52 2285.52 32.94 2014-07-30 23:01:16.000 211 33509.70 528.56 2285.59 32.94 2014-07-30 23:01:17.000 211 33509.57 528.57 2285.58 32.94 2014-07-30 23:01:18.000 211 33509.66 528.55 2285.52 32.94 2014-07-30 23:01:19.000 211 33509.65 528.54 2285.46 32.94 2014-07-30 23:01:20.000 211 33509.71 528.50 2285.46 32.94 2014-07-30 23:01:21.000 211 33509.65 528.54 2285.63 32.94 2014-07-30 23:01:22.000 211 33509.62 528.52 2285.49 32.94 2014-07-30 23:01:23.000 211 33509.64 528.56 2285.46 32.94 2014-07-30 23:01:24.000 211 33509.65 528.57 2285.47 32.94 2014-07-30 23:01:25.000 211 33509.66 528.57 2285.54 32.94 2014-07-30 23:01:26.000 211 33509.58 528.51 2285.51 32.94 2014-07-30 23:01:27.000 211 33509.62 528.57 2285.45 32.94 2014-07-30 23:01:28.000 211 33509.68 528.56 2285.61 32.94 2014-07-30 23:01:29.000 211 33509.72 528.54 2285.46 32.94 2014-07-30 23:01:30.000 211 33509.76 528.59 2285.46 32.94 2014-07-30 23:01:31.000 211 33509.67 528.55 2285.47 32.94 2014-07-30 23:01:32.000 211 33509.73 528.54 2285.48 32.94 2014-07-30 23:01:33.000 211 33509.70 528.58 2285.43 32.94 2014-07-30 23:01:34.000 211 33509.73 528.57 2285.50 32.94 2014-07-30 23:01:35.000 211 33509.65 528.60 2285.40 32.94 2014-07-30 23:01:36.000 211 33509.77 528.54 2285.52 32.94 2014-07-30 23:01:37.000 211 33509.69 528.57 2285.49 32.94 2014-07-30 23:01:38.000 211 33509.71 528.56 2285.48 32.94 2014-07-30 23:01:39.000 211 33509.74 528.56 2285.56 32.94 2014-07-30 23:01:40.000 211 33509.64 528.54 2285.50 32.94 2014-07-30 23:01:41.000 211 33509.62 528.54 2285.47 32.94 2014-07-30 23:01:42.000 211 33509.78 528.60 2285.53 32.94 2014-07-30 23:01:42.000 211 33509.69 528.58 2285.42 32.94 2014-07-30 23:01:44.000 211 33509.73 528.59 2285.52 32.94 2014-07-30 23:01:45.000 211 33509.73 528.60 2285.43 32.94 2014-07-30 23:01:46.000 211 33509.74 528.54 2285.40 32.94 2014-07-30 23:01:47.000 211 33509.69 528.58 2285.46 32.94 2014-07-30 23:01:48.000 211 33509.74 528.62 2285.53 32.94 2014-07-30 23:01:49.000 211 33509.73 528.60 2285.43 32.94 2014-07-30 23:01:50.000 211 33509.76 528.59 2285.45 32.94 2014-07-30 23:01:51.000 211 33509.80 528.57 2285.53 32.94 2014-07-30 23:01:52.000 211 33509.74 528.59 2285.48 32.94 2014-07-30 23:01:53.000 211 33509.66 528.62 2285.43 32.94 2014-07-30 23:01:54.000 211 33509.74 528.58 2285.46 32.94 2014-07-30 23:01:55.000 211 33509.72 528.63 2285.50 32.94 2014-07-30 23:01:55.000 211 33509.71 528.61 2285.42 32.94 2014-07-30 23:01:57.000 211 33509.83 528.60 2285.49 32.94 2014-07-30 23:01:58.000 211 33509.70 528.60 2285.42 32.94 2014-07-30 23:01:59.000 211 33509.73 528.64 2285.45 32.94 2014-07-30 23:02:00.000 211 33509.71 528.62 2285.50 32.94 2014-07-30 23:02:01.000 211 33509.71 528.60 2285.47 32.94 2014-07-30 23:02:02.000 211 33509.65 528.61 2285.50 32.94 2014-07-30 23:02:03.000 211 33509.78 528.63 2285.50 32.94 2014-07-30 23:02:04.000 211 33509.64 528.65 2285.45 32.94 2014-07-30 23:02:05.000 211 33509.67 528.60 2285.48 32.94 2014-07-30 23:02:06.000 211 33509.72 528.63 2285.52 32.94 2014-07-30 23:02:07.000 211 33509.77 528.62 2285.46 32.94 2014-07-30 23:02:08.000 211 33509.76 528.63 2285.49 32.94 2014-07-30 23:02:09.000 211 33509.67 528.63 2285.57 32.94 2014-07-30 23:02:10.000 211 33509.77 528.67 2285.57 32.94 2014-07-30 23:02:11.000 211 33509.71 528.68 2285.50 32.94 2014-07-30 23:02:12.000 211 33509.73 528.65 2285.51 32.94 2014-07-30 23:02:13.000 211 33509.71 528.61 2285.48 32.94 2014-07-30 23:02:14.000 211 33509.71 528.64 2285.53 32.94 2014-07-30 23:02:15.000 211 33509.69 528.64 2285.58 32.94 2014-07-30 23:02:16.000 211 33509.64 528.61 2285.59 32.94 2014-07-30 23:02:17.000 211 33509.55 528.62 2285.49 32.94 2014-07-30 23:02:18.000 211 33509.71 528.63 2285.53 32.94 2014-07-30 23:02:19.000 211 33509.68 528.61 2285.50 32.94 2014-07-30 23:02:20.000 211 33509.64 528.61 2285.52 32.94 2014-07-30 23:02:21.000 211 33509.68 528.62 2285.51 32.94 2014-07-30 23:02:22.000 211 33509.71 528.62 2285.57 32.94 2014-07-30 23:02:23.000 211 33509.68 528.62 2285.48 32.94 2014-07-30 23:02:24.000 211 33509.65 528.67 2285.57 32.94 2014-07-30 23:02:25.000 211 33509.72 528.64 2285.52 32.94 2014-07-30 23:02:26.000 211 33509.58 528.62 2285.58 32.94 2014-07-30 23:02:27.000 211 33509.72 528.63 2285.55 32.94 2014-07-30 23:02:28.000 211 33509.68 528.66 2285.52 32.94 2014-07-30 23:02:29.000 211 33509.57 528.65 2285.54 32.94 2014-07-30 23:02:30.000 211 33509.70 528.66 2285.54 32.94 2014-07-30 23:02:31.000 211 33509.78 528.59 2285.49 32.94 2014-07-30 23:02:32.000 211 33509.65 528.61 2285.49 32.94 2014-07-30 23:02:33.000 211 33509.72 528.64 2285.49 32.94 2014-07-30 23:02:34.000 211 33509.68 528.63 2285.51 32.94 2014-07-30 23:02:35.000 211 33509.67 528.65 2285.58 32.94 2014-07-30 23:02:36.000 211 33509.75 528.67 2285.51 32.94 2014-07-30 23:02:36.000 211 33509.72 528.66 2285.57 32.94 2014-07-30 23:02:38.000 211 33509.75 528.70 2285.55 32.94 2014-07-30 23:02:39.000 211 33509.74 528.69 2285.61 32.94 2014-07-30 23:02:40.000 211 33509.72 528.71 2285.52 32.94 2014-07-30 23:02:41.000 211 33509.68 528.73 2285.52 32.94 2014-07-30 23:02:42.000 211 33509.65 528.69 2285.65 32.94 2014-07-30 23:02:43.000 211 33509.64 528.65 2285.56 32.94 2014-07-30 23:02:44.000 211 33509.64 528.71 2285.53 32.94 2014-07-30 23:02:45.000 211 33509.67 528.71 2285.61 32.94 2014-07-30 23:02:46.000 211 33509.69 528.71 2285.52 32.94 2014-07-30 23:02:47.000 211 33509.71 528.70 2285.52 32.94 2014-07-30 23:02:48.000 211 33509.64 528.69 2285.52 32.94 2014-07-30 23:02:49.000 211 33509.65 528.65 2285.45 32.94 2014-07-30 23:02:49.000 211 33509.65 528.62 2285.49 32.94 2014-07-30 23:02:51.000 211 33509.59 528.60 2285.46 32.94 2014-07-30 23:02:52.000 211 33509.59 528.69 2285.59 32.94 2014-07-30 23:02:53.000 211 33509.68 528.67 2285.58 32.94 2014-07-30 23:02:54.000 211 33509.67 528.70 2285.54 32.94 2014-07-30 23:02:55.000 211 33509.62 528.69 2285.51 32.94 2014-07-30 23:02:56.000 211 33509.68 528.67 2285.55 32.94 2014-07-30 23:02:57.000 211 33509.65 528.67 2285.58 32.94 2014-07-30 23:02:58.000 211 33509.57 528.71 2285.52 32.94 2014-07-30 23:02:59.000 211 33509.65 528.69 2285.55 32.94 2014-07-30 23:03:00.000 211 33509.61 528.73 2285.45 32.94 2014-07-30 23:03:01.000 211 33509.63 528.65 2285.41 32.94 2014-07-30 23:03:02.000 211 33509.61 528.69 2285.53 32.94 2014-07-30 23:03:03.000 211 33509.57 528.68 2285.50 32.94 2014-07-30 23:03:04.000 211 33509.60 528.68 2285.53 32.94 2014-07-30 23:03:05.000 211 33509.57 528.66 2285.51 32.94 2014-07-30 23:03:06.000 211 33509.63 528.66 2285.52 32.94 2014-07-30 23:03:07.000 211 33509.63 528.67 2285.53 32.94 2014-07-30 23:03:08.000 211 33509.57 528.72 2285.58 32.94 2014-07-30 23:03:09.000 211 33509.60 528.68 2285.54 32.94 2014-07-30 23:03:10.000 211 33509.60 528.66 2285.55 32.94 2014-07-30 23:03:11.000 211 33509.63 528.68 2285.42 32.94 2014-07-30 23:03:12.000 211 33509.62 528.69 2285.49 32.94 2014-07-30 23:03:13.000 211 33509.61 528.65 2285.50 32.94 2014-07-30 23:03:14.000 211 33509.61 528.67 2285.57 32.94 2014-07-30 23:03:15.000 211 33509.50 528.63 2285.53 32.94 2014-07-30 23:03:16.000 211 33509.56 528.66 2285.55 32.94 2014-07-30 23:03:17.000 211 33509.54 528.70 2285.48 32.94 2014-07-30 23:03:18.000 211 33509.50 528.65 2285.49 32.94 2014-07-30 23:03:19.000 211 33509.53 528.68 2285.54 32.94 2014-07-30 23:03:20.000 211 33509.58 528.72 2285.52 32.94 2014-07-30 23:03:21.000 211 33509.49 528.68 2285.55 32.94 2014-07-30 23:03:22.000 211 33509.57 528.66 2285.51 32.94 2014-07-30 23:03:23.000 211 33509.50 528.64 2285.50 32.94 2014-07-30 23:03:24.000 211 33509.55 528.68 2285.58 32.94 2014-07-30 23:03:25.000 211 33509.49 528.73 2285.59 32.94 2014-07-30 23:03:26.000 211 33509.67 528.66 2285.43 32.94 2014-07-30 23:03:27.000 211 33509.53 528.65 2285.50 32.94 2014-07-30 23:03:28.000 211 33509.59 528.63 2285.62 32.94 2014-07-30 23:03:29.000 211 33509.50 528.68 2285.62 32.94 2014-07-30 23:03:30.000 211 33509.58 528.66 2285.58 32.94 2014-07-30 23:03:30.000 211 33509.54 528.67 2285.56 32.94 2014-07-30 23:03:32.000 211 33509.56 528.70 2285.57 32.94 2014-07-30 23:03:33.000 211 33509.49 528.72 2285.56 32.94 2014-07-30 23:03:34.000 211 33509.52 528.66 2285.57 32.94 2014-07-30 23:03:35.000 211 33509.46 528.68 2285.51 32.94 2014-07-30 23:03:36.000 211 33509.41 528.68 2285.57 32.94 2014-07-30 23:03:37.000 211 33509.54 528.69 2285.61 32.94 2014-07-30 23:03:38.000 211 33509.56 528.68 2285.57 32.94 2014-07-30 23:03:39.000 211 33509.54 528.70 2285.52 32.94 2014-07-30 23:03:40.000 211 33509.53 528.69 2285.56 32.94 2014-07-30 23:03:41.000 211 33509.57 528.71 2285.57 32.94 2014-07-30 23:03:42.000 211 33509.51 528.68 2285.52 32.94 2014-07-30 23:03:43.000 211 33509.63 528.70 2285.58 32.94 2014-07-30 23:03:43.000 211 33509.50 528.68 2285.55 32.94 2014-07-30 23:03:45.000 211 33509.49 528.71 2285.61 32.94 2014-07-30 23:03:46.000 211 33509.45 528.71 2285.57 32.94 2014-07-30 23:03:47.000 211 33509.44 528.68 2285.62 32.94 2014-07-30 23:03:48.000 211 33509.55 528.72 2285.57 32.94 2014-07-30 23:03:49.000 211 33509.47 528.74 2285.68 32.94 2014-07-30 23:03:50.000 211 33509.46 528.70 2285.62 32.94 2014-07-30 23:03:51.000 211 33509.44 528.72 2285.58 32.94 2014-07-30 23:03:52.000 211 33509.49 528.68 2285.58 32.94 2014-07-30 23:03:53.000 211 33509.48 528.72 2285.56 32.94 2014-07-30 23:03:54.000 211 33509.57 528.73 2285.58 32.94 2014-07-30 23:03:55.000 211 33509.46 528.72 2285.49 32.94 2014-07-30 23:03:56.000 211 33509.38 528.74 2285.52 32.94 2014-07-30 23:03:57.000 211 33509.50 528.75 2285.55 32.94 2014-07-30 23:03:58.000 211 33509.40 528.73 2285.50 32.94 2014-07-30 23:03:59.000 211 33509.41 528.74 2285.57 32.94 2014-07-30 23:04:00.000 211 33509.30 528.72 2285.57 32.94 2014-07-30 23:04:01.000 211 33509.46 528.71 2285.57 32.94 2014-07-30 23:04:02.000 211 33509.45 528.72 2285.58 32.94 2014-07-30 23:04:03.000 211 33509.39 528.65 2285.63 32.94 2014-07-30 23:04:04.000 211 33509.47 528.74 2285.57 32.94 2014-07-30 23:04:05.000 211 33509.42 528.69 2285.52 32.94 2014-07-30 23:04:06.000 211 33509.43 528.72 2285.62 32.94 2014-07-30 23:04:07.000 211 33509.39 528.73 2285.60 32.94 2014-07-30 23:04:08.000 211 33509.44 528.74 2285.55 32.94 2014-07-30 23:04:09.000 211 33509.39 528.69 2285.57 32.94 2014-07-30 23:04:10.000 211 33509.34 528.73 2285.53 32.94 2014-07-30 23:04:11.000 211 33509.37 528.72 2285.53 32.94 2014-07-30 23:04:12.000 211 33509.35 528.69 2285.62 32.94 2014-07-30 23:04:13.000 211 33509.39 528.69 2285.51 32.94 2014-07-30 23:04:14.000 211 33509.29 528.70 2285.56 32.94 2014-07-30 23:04:15.000 211 33509.31 528.70 2285.59 32.94 2014-07-30 23:04:16.000 211 33509.28 528.71 2285.55 32.94 2014-07-30 23:04:17.000 211 33509.30 528.72 2285.63 32.94 2014-07-30 23:04:18.000 211 33509.41 528.75 2285.59 32.94 2014-07-30 23:04:19.000 211 33509.33 528.68 2285.55 32.94 2014-07-30 23:04:20.000 211 33509.45 528.71 2285.66 32.94 2014-07-30 23:04:21.000 211 33509.38 528.72 2285.59 32.94 2014-07-30 23:04:22.000 211 33509.36 528.67 2285.61 32.94 2014-07-30 23:04:23.000 211 33509.40 528.68 2285.59 32.94 2014-07-30 23:04:24.000 211 33509.41 528.68 2285.61 32.94 2014-07-30 23:04:24.000 211 33509.34 528.64 2285.53 32.94 2014-07-30 23:04:26.000 211 33509.43 528.69 2285.49 32.94 2014-07-30 23:04:27.000 211 33509.37 528.67 2285.52 32.94 2014-07-30 23:04:28.000 211 33509.41 528.71 2285.51 32.94 2014-07-30 23:04:29.000 211 33509.36 528.65 2285.57 32.94 2014-07-30 23:04:30.000 211 33509.37 528.66 2285.54 32.94 2014-07-30 23:04:31.000 211 33509.32 528.70 2285.53 32.94 2014-07-30 23:04:32.000 211 33509.31 528.70 2285.54 32.94 2014-07-30 23:04:33.000 211 33509.39 528.67 2285.52 32.94 2014-07-30 23:04:34.000 211 33509.32 528.69 2285.64 32.94 2014-07-30 23:04:35.000 211 33509.39 528.68 2285.59 32.94 2014-07-30 23:04:36.000 211 33509.31 528.69 2285.53 32.94 2014-07-30 23:04:37.000 211 33509.35 528.73 2285.51 32.94 2014-07-30 23:04:37.000 211 33509.32 528.70 2285.53 32.94 2014-07-30 23:04:39.000 211 33509.32 528.70 2285.55 32.94 2014-07-30 23:04:40.000 211 33509.39 528.65 2285.54 32.94 2014-07-30 23:04:41.000 211 33509.33 528.66 2285.59 32.94 2014-07-30 23:04:42.000 211 33509.42 528.73 2285.59 32.94 2014-07-30 23:04:43.000 211 33509.41 528.68 2285.52 32.94 2014-07-30 23:04:44.000 211 33509.43 528.70 2285.47 32.94 2014-07-30 23:04:45.000 211 33509.36 528.70 2285.55 32.94 2014-07-30 23:04:46.000 211 33509.39 528.66 2285.48 32.94 2014-07-30 23:04:47.000 211 33509.43 528.71 2285.54 32.94 2014-07-30 23:04:48.000 211 33509.42 528.66 2285.50 32.94 2014-07-30 23:04:49.000 211 33509.33 528.71 2285.55 32.94 2014-07-30 23:04:50.000 211 33509.49 528.68 2285.44 32.94 2014-07-30 23:04:51.000 211 33509.32 528.67 2285.46 32.94 2014-07-30 23:04:52.000 211 33509.33 528.72 2285.59 32.94 2014-07-30 23:04:53.000 211 33509.37 528.70 2285.53 32.94 2014-07-30 23:04:54.000 211 33509.42 528.72 2285.49 32.94 2014-07-30 23:04:55.000 211 33509.32 528.77 2285.57 32.94 2014-07-30 23:04:56.000 211 33509.37 528.77 2285.47 32.94 2014-07-30 23:04:57.000 211 33509.29 528.71 2285.52 32.94 2014-07-30 23:04:58.000 211 33509.47 528.68 2285.57 32.94 2014-07-30 23:04:59.000 211 33509.37 528.69 2285.53 32.94 2014-07-30 23:05:00.000 211 33509.40 528.76 2285.47 32.94 2014-07-30 23:05:01.000 211 33509.36 528.66 2285.45 32.94 2014-07-30 23:05:02.000 211 33509.40 528.73 2285.52 32.94 2014-07-30 23:05:03.000 211 33509.39 528.70 2285.55 32.94 2014-07-30 23:05:04.000 211 33509.43 528.68 2285.48 32.94 2014-07-30 23:05:05.000 211 33509.44 528.68 2285.47 32.94 2014-07-30 23:05:06.000 211 33509.46 528.69 2285.48 32.94 2014-07-30 23:05:07.000 211 33509.40 528.70 2285.45 32.94 2014-07-30 23:05:08.000 211 33509.42 528.69 2285.53 32.94 2014-07-30 23:05:09.000 211 33509.36 528.67 2285.49 32.94 2014-07-30 23:05:10.000 211 33509.48 528.70 2285.59 32.94 2014-07-30 23:05:11.000 211 33509.41 528.72 2285.53 32.94 2014-07-30 23:05:12.000 211 33509.37 528.71 2285.47 32.94 2014-07-30 23:05:13.000 211 33509.38 528.70 2285.49 32.94 2014-07-30 23:05:14.000 211 33509.41 528.69 2285.51 32.94 2014-07-30 23:05:15.000 211 33509.38 528.68 2285.49 32.94 2014-07-30 23:05:16.000 211 33509.47 528.72 2285.50 32.94 2014-07-30 23:05:17.000 211 33509.40 528.73 2285.51 32.94 2014-07-30 23:05:18.000 211 33509.39 528.71 2285.49 32.94 2014-07-30 23:05:18.000 211 33509.37 528.72 2285.51 32.94 2014-07-30 23:05:20.000 211 33509.41 528.75 2285.53 32.94 2014-07-30 23:05:21.000 211 33509.44 528.73 2285.51 32.94 2014-07-30 23:05:22.000 211 33509.43 528.76 2285.51 32.94 2014-07-30 23:05:23.000 211 33509.44 528.75 2285.48 32.94 2014-07-30 23:05:24.000 211 33509.32 528.72 2285.58 32.94 2014-07-30 23:05:25.000 211 33509.50 528.66 2285.51 32.94 2014-07-30 23:05:26.000 211 33509.51 528.76 2285.51 32.94 2014-07-30 23:05:27.000 211 33509.39 528.74 2285.52 32.94 2014-07-30 23:05:28.000 211 33509.53 528.74 2285.46 32.94 2014-07-30 23:05:29.000 211 33509.46 528.71 2285.62 32.94 2014-07-30 23:05:30.000 211 33509.46 528.70 2285.63 32.94 2014-07-30 23:05:31.000 211 33509.43 528.69 2285.50 32.94 2014-07-30 23:05:31.000 211 33509.47 528.70 2285.55 32.94 2014-07-30 23:05:33.000 211 33509.46 528.69 2285.54 32.94 2014-07-30 23:05:34.000 211 33509.44 528.68 2285.51 32.94 2014-07-30 23:05:35.000 211 33509.44 528.70 2285.45 32.94 2014-07-30 23:05:36.000 211 33509.49 528.69 2285.37 32.94 2014-07-30 23:05:37.000 211 33509.46 528.70 2285.48 32.94 2014-07-30 23:05:38.000 211 33509.45 528.70 2285.45 32.94 2014-07-30 23:05:39.000 211 33509.46 528.67 2285.50 32.94 2014-07-30 23:05:40.000 211 33509.43 528.72 2285.54 32.94 2014-07-30 23:05:41.000 211 33509.46 528.66 2285.50 32.94 2014-07-30 23:05:42.000 211 33509.55 528.68 2285.51 32.94 2014-07-30 23:05:43.000 211 33509.44 528.71 2285.51 32.94 2014-07-30 23:05:44.000 211 33509.49 528.70 2285.45 32.94 2014-07-30 23:05:45.000 211 33509.45 528.68 2285.42 32.94 2014-07-30 23:05:46.000 211 33509.49 528.72 2285.47 32.94 2014-07-30 23:05:47.000 211 33509.50 528.70 2285.46 32.94 2014-07-30 23:05:48.000 211 33509.59 528.68 2285.45 32.94 2014-07-30 23:05:49.000 211 33509.43 528.73 2285.31 32.94 2014-07-30 23:05:50.000 211 33509.59 528.69 2285.40 32.94 2014-07-30 23:05:51.000 211 33509.49 528.68 2285.36 32.94 2014-07-30 23:05:52.000 211 33509.50 528.68 2285.42 32.94 2014-07-30 23:05:53.000 211 33509.50 528.69 2285.47 32.94 2014-07-30 23:05:54.000 211 33509.51 528.70 2285.48 32.94 2014-07-30 23:05:55.000 211 33509.54 528.70 2285.49 32.94 2014-07-30 23:05:56.000 211 33509.52 528.67 2285.47 32.94 2014-07-30 23:05:57.000 211 33509.50 528.68 2285.47 32.94 2014-07-30 23:05:58.000 211 33509.44 528.69 2285.53 32.94 2014-07-30 23:05:59.000 211 33509.46 528.68 2285.36 32.94 2014-07-30 23:06:00.000 211 33509.50 528.70 2285.47 32.94 2014-07-30 23:06:01.000 211 33509.50 528.67 2285.49 32.94 2014-07-30 23:06:02.000 211 33509.63 528.66 2285.40 32.94 2014-07-30 23:06:03.000 211 33509.50 528.66 2285.36 32.94 2014-07-30 23:06:04.000 211 33509.57 528.68 2285.43 32.94 2014-07-30 23:06:05.000 211 33509.56 528.64 2285.46 32.94 2014-07-30 23:06:06.000 211 33509.55 528.61 2285.44 32.94 2014-07-30 23:06:07.000 211 33509.53 528.67 2285.45 32.94 2014-07-30 23:06:08.000 211 33509.52 528.64 2285.34 32.94 2014-07-30 23:06:09.000 211 33509.50 528.64 2285.37 32.94 2014-07-30 23:06:10.000 211 33509.52 528.67 2285.39 32.94 2014-07-30 23:06:11.000 211 33509.58 528.64 2285.37 32.94 2014-07-30 23:06:12.000 211 33509.49 528.66 2285.43 32.94 2014-07-30 23:06:12.000 211 33509.53 528.64 2285.40 32.94 2014-07-30 23:06:14.000 211 33509.67 528.67 2285.45 32.94 2014-07-30 23:06:15.000 211 33509.53 528.67 2285.44 32.94 2014-07-30 23:06:16.000 211 33509.57 528.69 2285.36 32.94 2014-07-30 23:06:17.000 211 33509.48 528.66 2285.38 32.94 2014-07-30 23:06:18.000 211 33509.56 528.66 2285.36 32.94 2014-07-30 23:06:19.000 211 33509.49 528.67 2285.40 32.94 2014-07-30 23:06:20.000 211 33509.46 528.70 2285.43 32.94 2014-07-30 23:06:21.000 211 33509.49 528.70 2285.39 32.94 2014-07-30 23:06:22.000 211 33509.50 528.70 2285.46 32.94 2014-07-30 23:06:23.000 211 33509.51 528.67 2285.47 32.94 2014-07-30 23:06:24.000 211 33509.54 528.68 2285.40 32.94 2014-07-30 23:06:25.000 211 33509.48 528.68 2285.35 32.94 2014-07-30 23:06:25.000 211 33509.58 528.68 2285.48 32.94 2014-07-30 23:06:27.000 211 33509.44 528.67 2285.49 32.94 2014-07-30 23:06:28.000 211 33509.49 528.70 2285.45 32.94 2014-07-30 23:06:29.000 211 33509.52 528.71 2285.49 32.94 2014-07-30 23:06:30.000 211 33509.52 528.69 2285.46 32.94 2014-07-30 23:06:31.000 211 33509.43 528.64 2285.47 32.94 2014-07-30 23:06:32.000 211 33509.47 528.64 2285.39 32.94 2014-07-30 23:06:33.000 211 33509.45 528.65 2285.48 32.94 2014-07-30 23:06:34.000 211 33509.47 528.65 2285.40 32.94 2014-07-30 23:06:35.000 211 33509.51 528.67 2285.42 32.94 2014-07-30 23:06:36.000 211 33509.51 528.68 2285.37 32.94 2014-07-30 23:06:37.000 211 33509.56 528.71 2285.46 32.94 2014-07-30 23:06:38.000 211 33509.47 528.72 2285.43 32.94 2014-07-30 23:06:39.000 211 33509.47 528.67 2285.45 32.94 2014-07-30 23:06:40.000 211 33509.55 528.68 2285.41 32.94 2014-07-30 23:06:41.000 211 33509.52 528.67 2285.45 32.94 2014-07-30 23:06:42.000 211 33509.56 528.67 2285.32 32.94 2014-07-30 23:06:43.000 211 33509.49 528.67 2285.36 32.94 2014-07-30 23:06:44.000 211 33509.39 528.70 2285.40 32.94 2014-07-30 23:06:45.000 211 33509.46 528.68 2285.43 32.94 2014-07-30 23:06:46.000 211 33509.41 528.72 2285.37 32.94 2014-07-30 23:06:47.000 211 33509.49 528.68 2285.39 32.94 2014-07-30 23:06:48.000 211 33509.56 528.71 2285.44 32.94 2014-07-30 23:06:49.000 211 33509.49 528.69 2285.39 32.94 2014-07-30 23:06:50.000 211 33509.57 528.70 2285.39 32.94 2014-07-30 23:06:51.000 211 33509.57 528.68 2285.39 32.94 2014-07-30 23:06:52.000 211 33509.49 528.73 2285.41 32.94 2014-07-30 23:06:53.000 211 33509.51 528.68 2285.42 32.94 2014-07-30 23:06:54.000 211 33509.67 528.69 2285.40 32.94 2014-07-30 23:06:55.000 211 33509.56 528.74 2285.43 32.94 2014-07-30 23:06:56.000 211 33509.34 528.72 2285.49 32.94 2014-07-30 23:06:57.000 211 33509.50 528.74 2285.42 32.94 2014-07-30 23:06:58.000 211 33509.53 528.71 2285.51 32.94 2014-07-30 23:06:59.000 211 33509.49 528.70 2285.45 32.94 2014-07-30 23:07:00.000 211 33509.52 528.68 2285.45 32.94 2014-07-30 23:07:01.000 211 33509.43 528.75 2285.47 32.94 2014-07-30 23:07:02.000 211 33509.53 528.72 2285.45 32.94 2014-07-30 23:07:03.000 211 33509.52 528.71 2285.46 32.94 2014-07-30 23:07:04.000 211 33509.53 528.73 2285.51 32.94 2014-07-30 23:07:05.000 211 33509.50 528.72 2285.45 32.94 2014-07-30 23:07:06.000 211 33509.53 528.76 2285.51 32.94 2014-07-30 23:07:06.000 211 33509.49 528.72 2285.33 32.94 2014-07-30 23:07:08.000 211 33509.48 528.72 2285.44 32.94 2014-07-30 23:07:09.000 211 33509.44 528.72 2285.39 32.94 2014-07-30 23:07:10.000 211 33509.47 528.74 2285.52 32.94 2014-07-30 23:07:11.000 211 33509.48 528.71 2285.37 32.94 2014-07-30 23:07:12.000 211 33509.44 528.72 2285.40 32.94 2014-07-30 23:07:13.000 211 33509.43 528.75 2285.47 32.94 2014-07-30 23:07:14.000 211 33509.46 528.76 2285.47 32.94 2014-07-30 23:07:15.000 211 33509.50 528.75 2285.45 32.94 2014-07-30 23:07:16.000 211 33509.39 528.74 2285.49 32.94 2014-07-30 23:07:17.000 211 33509.45 528.78 2285.49 32.94 2014-07-30 23:07:18.000 211 33509.37 528.76 2285.48 32.94 2014-07-30 23:07:19.000 211 33509.53 528.74 2285.53 32.94 2014-07-30 23:07:19.000 211 33509.49 528.77 2285.47 32.94 2014-07-30 23:07:21.000 211 33509.37 528.71 2285.49 32.94 2014-07-30 23:07:22.000 211 33509.43 528.79 2285.44 32.94 2014-07-30 23:07:23.000 211 33509.49 528.81 2285.52 32.94 2014-07-30 23:07:24.000 211 33509.37 528.79 2285.44 32.94 2014-07-30 23:07:25.000 211 33509.44 528.76 2285.46 32.94 2014-07-30 23:07:26.000 211 33509.52 528.79 2285.43 32.94 2014-07-30 23:07:27.000 211 33509.37 528.81 2285.50 32.94 2014-07-30 23:07:28.000 211 33509.45 528.78 2285.47 32.94 2014-07-30 23:07:29.000 211 33509.49 528.79 2285.55 32.94 2014-07-30 23:07:30.000 211 33509.43 528.77 2285.42 32.94 2014-07-30 23:07:31.000 211 33509.42 528.78 2285.43 32.94 2014-07-30 23:07:32.000 211 33509.44 528.76 2285.52 32.94 2014-07-30 23:07:33.000 211 33509.40 528.76 2285.47 32.94 2014-07-30 23:07:34.000 211 33509.41 528.81 2285.53 32.94 2014-07-30 23:07:35.000 211 33509.41 528.83 2285.54 32.94 2014-07-30 23:07:36.000 211 33509.39 528.83 2285.58 32.94 2014-07-30 23:07:37.000 211 33509.35 528.79 2285.43 32.94 2014-07-30 23:07:38.000 211 33509.32 528.82 2285.52 32.94 2014-07-30 23:07:39.000 211 33509.34 528.79 2285.50 32.94 2014-07-30 23:07:40.000 211 33509.37 528.79 2285.49 32.94 2014-07-30 23:07:41.000 211 33509.37 528.81 2285.54 32.94 2014-07-30 23:07:42.000 211 33509.39 528.82 2285.58 32.94 2014-07-30 23:07:43.000 211 33509.36 528.83 2285.57 32.94 2014-07-30 23:07:44.000 211 33509.42 528.81 2285.51 32.94 2014-07-30 23:07:45.000 211 33509.53 528.82 2285.49 32.94 2014-07-30 23:07:46.000 211 33509.40 528.85 2285.53 32.94 2014-07-30 23:07:47.000 211 33509.41 528.82 2285.59 32.94 2014-07-30 23:07:48.000 211 33509.32 528.85 2285.51 32.94 2014-07-30 23:07:49.000 211 33509.40 528.82 2285.51 32.94 2014-07-30 23:07:50.000 211 33509.45 528.86 2285.47 32.94 2014-07-30 23:07:51.000 211 33509.41 528.84 2285.49 32.94 2014-07-30 23:07:52.000 211 33509.36 528.86 2285.53 32.94 2014-07-30 23:07:53.000 211 33509.39 528.88 2285.50 32.94 2014-07-30 23:07:54.000 211 33509.39 528.85 2285.50 32.94 2014-07-30 23:07:55.000 211 33509.48 528.86 2285.51 32.94 2014-07-30 23:07:56.000 211 33509.40 528.86 2285.52 32.94 2014-07-30 23:07:57.000 211 33509.47 528.85 2285.50 32.94 2014-07-30 23:07:58.000 211 33509.43 528.83 2285.44 32.94 2014-07-30 23:07:59.000 211 33509.41 528.86 2285.59 32.94 2014-07-30 23:08:00.000 211 33509.34 528.87 2285.53 32.94 2014-07-30 23:08:00.000 211 33509.37 528.84 2285.46 32.94 2014-07-30 23:08:02.000 211 33509.49 528.89 2285.52 32.94 2014-07-30 23:08:03.000 211 33509.52 528.86 2285.44 32.94 2014-07-30 23:08:04.000 211 33509.51 528.86 2285.52 32.94 2014-07-30 23:08:05.000 211 33509.48 528.84 2285.56 32.94 2014-07-30 23:08:06.000 211 33509.40 528.89 2285.51 32.94 2014-07-30 23:08:07.000 211 33509.47 528.88 2285.53 32.94 2014-07-30 23:08:08.000 211 33509.49 528.85 2285.49 32.94 2014-07-30 23:08:09.000 211 33509.51 528.84 2285.49 32.94 2014-07-30 23:08:10.000 211 33509.39 528.91 2285.51 32.94 2014-07-30 23:08:11.000 211 33509.43 528.87 2285.55 32.94 2014-07-30 23:08:12.000 211 33509.50 528.84 2285.49 32.94 2014-07-30 23:08:13.000 211 33509.44 528.86 2285.52 32.94 2014-07-30 23:08:13.000 211 33509.47 528.86 2285.45 32.94 2014-07-30 23:08:15.000 211 33509.44 528.85 2285.49 32.94 2014-07-30 23:08:16.000 211 33509.47 528.88 2285.49 32.94 2014-07-30 23:08:17.000 211 33509.44 528.88 2285.46 32.94 2014-07-30 23:08:18.000 211 33509.47 528.87 2285.51 32.94 2014-07-30 23:08:19.000 211 33509.45 528.87 2285.43 32.94 2014-07-30 23:08:20.000 211 33509.46 528.86 2285.49 32.94 2014-07-30 23:08:21.000 211 33509.43 528.87 2285.47 32.94 2014-07-30 23:08:22.000 211 33509.41 528.88 2285.53 32.94 2014-07-30 23:08:23.000 211 33509.46 528.88 2285.40 32.94 2014-07-30 23:08:24.000 211 33509.46 528.87 2285.50 32.94 2014-07-30 23:08:25.000 211 33509.35 528.88 2285.55 32.94 2014-07-30 23:08:26.000 211 33509.55 528.86 2285.53 32.94 2014-07-30 23:08:27.000 211 33509.47 528.86 2285.55 32.94 2014-07-30 23:08:28.000 211 33509.42 528.88 2285.43 32.94 2014-07-30 23:08:29.000 211 33509.51 528.83 2285.47 32.94 2014-07-30 23:08:30.000 211 33509.54 528.86 2285.47 32.94 2014-07-30 23:08:31.000 211 33509.43 528.87 2285.52 32.94 2014-07-30 23:08:32.000 211 33509.57 528.86 2285.53 32.94 2014-07-30 23:08:33.000 211 33509.62 528.83 2285.52 32.94 2014-07-30 23:08:34.000 211 33509.46 528.88 2285.43 32.94 2014-07-30 23:08:35.000 211 33509.48 528.88 2285.52 32.94 2014-07-30 23:08:36.000 211 33509.54 528.86 2285.52 32.94 2014-07-30 23:08:37.000 211 33509.51 528.89 2285.49 32.94 2014-07-30 23:08:38.000 211 33509.44 528.90 2285.46 32.94 2014-07-30 23:08:39.000 211 33509.49 528.88 2285.51 32.94 2014-07-30 23:08:40.000 211 33509.45 528.90 2285.45 32.94 2014-07-30 23:08:41.000 211 33509.52 528.89 2285.49 32.94 2014-07-30 23:08:42.000 211 33509.50 528.86 2285.44 32.94 2014-07-30 23:08:43.000 211 33509.50 528.83 2285.53 32.94 2014-07-30 23:08:44.000 211 33509.57 528.87 2285.55 32.94 2014-07-30 23:08:45.000 211 33509.42 528.87 2285.48 32.94 2014-07-30 23:08:46.000 211 33509.62 528.85 2285.46 32.94 2014-07-30 23:08:47.000 211 33509.43 528.86 2285.55 32.94 2014-07-30 23:08:48.000 211 33509.51 528.86 2285.58 32.94 2014-07-30 23:08:49.000 211 33509.50 528.88 2285.51 32.94 2014-07-30 23:08:50.000 211 33509.55 528.85 2285.62 32.94 2014-07-30 23:08:51.000 211 33509.50 528.85 2285.55 32.94 2014-07-30 23:08:52.000 211 33509.44 528.86 2285.54 32.94 2014-07-30 23:08:53.000 211 33509.47 528.85 2285.54 32.94 2014-07-30 23:08:54.000 211 33509.49 528.83 2285.42 32.94 2014-07-30 23:08:54.000 211 33509.49 528.86 2285.57 32.94 2014-07-30 23:08:56.000 211 33509.59 528.85 2285.46 32.94 2014-07-30 23:08:57.000 211 33509.57 528.84 2285.51 32.94 2014-07-30 23:08:58.000 211 33509.53 528.84 2285.47 32.94 2014-07-30 23:08:59.000 211 33509.55 528.84 2285.52 32.94 2014-07-30 23:09:00.000 211 33509.54 528.86 2285.51 32.94 2014-07-30 23:09:01.000 211 33509.53 528.81 2285.47 32.94 2014-07-30 23:09:02.000 211 33509.63 528.82 2285.49 32.94 2014-07-30 23:09:03.000 211 33509.51 528.80 2285.43 32.94 2014-07-30 23:09:04.000 211 33509.52 528.79 2285.43 32.94 2014-07-30 23:09:05.000 211 33509.49 528.83 2285.39 32.94 2014-07-30 23:09:06.000 211 33509.50 528.79 2285.45 32.94 2014-07-30 23:09:07.000 211 33509.63 528.76 2285.47 32.94 2014-07-30 23:09:07.000 211 33509.58 528.80 2285.51 32.94 2014-07-30 23:09:09.000 211 33509.50 528.81 2285.47 32.94 2014-07-30 23:09:10.000 211 33509.55 528.81 2285.44 32.94 2014-07-30 23:09:11.000 211 33509.57 528.82 2285.44 32.94 2014-07-30 23:09:12.000 211 33509.58 528.79 2285.51 32.94 2014-07-30 23:09:13.000 211 33509.50 528.81 2285.47 32.94 2014-07-30 23:09:14.000 211 33509.55 528.76 2285.48 32.94 2014-07-30 23:09:15.000 211 33509.54 528.80 2285.45 32.94 2014-07-30 23:09:16.000 211 33509.57 528.75 2285.34 32.94 2014-07-30 23:09:17.000 211 33509.59 528.76 2285.45 32.94 2014-07-30 23:09:18.000 211 33509.57 528.79 2285.51 32.94 2014-07-30 23:09:19.000 211 33509.53 528.78 2285.43 32.94 2014-07-30 23:09:20.000 211 33509.64 528.77 2285.49 32.94 2014-07-30 23:09:21.000 211 33509.59 528.78 2285.48 32.94 2014-07-30 23:09:22.000 211 33509.65 528.76 2285.45 32.94 2014-07-30 23:09:23.000 211 33509.58 528.83 2285.40 32.94 2014-07-30 23:09:24.000 211 33509.64 528.82 2285.42 32.94 2014-07-30 23:09:25.000 211 33509.57 528.77 2285.43 32.94 2014-07-30 23:09:26.000 211 33509.66 528.78 2285.33 32.94 2014-07-30 23:09:27.000 211 33509.59 528.78 2285.35 32.94 2014-07-30 23:09:28.000 211 33509.67 528.76 2285.36 32.94 2014-07-30 23:09:29.000 211 33509.69 528.82 2285.43 32.94 2014-07-30 23:09:30.000 211 33509.52 528.78 2285.42 32.94 2014-07-30 23:09:31.000 211 33509.67 528.79 2285.41 32.94 2014-07-30 23:09:32.000 211 33509.59 528.82 2285.43 32.94 2014-07-30 23:09:33.000 211 33509.49 528.81 2285.42 32.94 2014-07-30 23:09:34.000 211 33509.59 528.81 2285.47 32.94 2014-07-30 23:09:35.000 211 33509.61 528.75 2285.48 32.94 2014-07-30 23:09:36.000 211 33509.65 528.76 2285.40 32.94 2014-07-30 23:09:37.000 211 33509.47 528.80 2285.45 32.94 2014-07-30 23:09:38.000 211 33509.72 528.74 2285.42 32.94 2014-07-30 23:09:39.000 211 33509.61 528.78 2285.39 32.94 2014-07-30 23:09:40.000 211 33509.62 528.79 2285.45 32.94 2014-07-30 23:09:41.000 211 33509.56 528.80 2285.42 32.94 2014-07-30 23:09:42.000 211 33509.49 528.80 2285.44 32.94 2014-07-30 23:09:43.000 211 33509.59 528.79 2285.40 32.94 2014-07-30 23:09:44.000 211 33509.69 528.75 2285.42 32.94 2014-07-30 23:09:45.000 211 33509.56 528.77 2285.41 32.94 2014-07-30 23:09:46.000 211 33509.61 528.79 2285.33 32.94 2014-07-30 23:09:47.000 211 33509.50 528.82 2285.43 32.94 2014-07-30 23:09:48.000 211 33509.53 528.77 2285.43 32.94 2014-07-30 23:09:48.000 211 33509.54 528.81 2285.43 32.94 2014-07-30 23:09:50.000 211 33509.59 528.79 2285.43 32.94 2014-07-30 23:09:51.000 211 33509.44 528.80 2285.44 32.94 2014-07-30 23:09:52.000 211 33509.53 528.79 2285.42 32.94 2014-07-30 23:09:53.000 211 33509.60 528.81 2285.43 32.94 2014-07-30 23:09:54.000 211 33509.50 528.83 2285.47 32.94 2014-07-30 23:09:55.000 211 33509.53 528.85 2285.51 32.93 2014-07-30 23:09:56.000 211 33509.47 528.82 2285.53 32.94 2014-07-30 23:09:57.000 211 33509.46 528.81 2285.46 32.94 2014-07-30 23:09:58.000 211 33509.53 528.80 2285.38 32.93 2014-07-30 23:09:59.000 211 33509.59 528.81 2285.56 32.94 2014-07-30 23:10:00.000 211 33509.59 528.79 2285.43 32.93 2014-07-30 23:10:01.000 211 33509.50 528.86 2285.41 32.94 2014-07-30 23:10:01.000 211 33509.57 528.83 2285.45 32.94 2014-07-30 23:10:03.000 211 33509.46 528.80 2285.47 32.94 2014-07-30 23:10:04.000 211 33509.44 528.85 2285.51 32.94 2014-07-30 23:10:05.000 211 33509.49 528.82 2285.43 32.94 2014-07-30 23:10:06.000 211 33509.54 528.81 2285.44 32.94 2014-07-30 23:10:07.000 211 33509.46 528.80 2285.49 32.93 2014-07-30 23:10:08.000 211 33509.53 528.87 2285.48 32.93 2014-07-30 23:10:09.000 211 33509.50 528.82 2285.53 32.93 2014-07-30 23:10:10.000 211 33509.49 528.79 2285.49 32.93 2014-07-30 23:10:11.000 211 33509.45 528.83 2285.43 32.93 2014-07-30 23:10:12.000 211 33509.41 528.83 2285.42 32.93 2014-07-30 23:10:13.000 211 33509.55 528.90 2285.47 32.93 2014-07-30 23:10:14.000 211 33509.43 528.84 2285.47 32.93 2014-07-30 23:10:15.000 211 33509.48 528.81 2285.53 32.93 2014-07-30 23:10:16.000 211 33509.49 528.82 2285.41 32.94 2014-07-30 23:10:17.000 211 33509.40 528.88 2285.42 32.93 2014-07-30 23:10:18.000 211 33509.48 528.81 2285.52 32.94 2014-07-30 23:10:19.000 211 33509.49 528.85 2285.46 32.93 2014-07-30 23:10:20.000 211 33509.48 528.85 2285.39 32.93 2014-07-30 23:10:21.000 211 33509.43 528.80 2285.41 32.93 2014-07-30 23:10:22.000 211 33509.43 528.86 2285.51 32.93 2014-07-30 23:10:23.000 211 33509.41 528.86 2285.50 32.93 2014-07-30 23:10:24.000 211 33509.39 528.87 2285.50 32.93 2014-07-30 23:10:25.000 211 33509.41 528.84 2285.34 32.93 2014-07-30 23:10:26.000 211 33509.46 528.83 2285.46 32.93 2014-07-30 23:10:27.000 211 33509.44 528.82 2285.48 32.93 2014-07-30 23:10:28.000 211 33509.40 528.88 2285.51 32.93 2014-07-30 23:10:29.000 211 33509.47 528.85 2285.45 32.93 2014-07-30 23:10:30.000 211 33509.40 528.89 2285.40 32.93 2014-07-30 23:10:31.000 211 33509.38 528.83 2285.55 32.93 2014-07-30 23:10:32.000 211 33509.50 528.82 2285.50 32.93 2014-07-30 23:10:33.000 211 33509.35 528.85 2285.51 32.93 2014-07-30 23:10:34.000 211 33509.43 528.87 2285.58 32.93 2014-07-30 23:10:35.000 211 33509.44 528.86 2285.50 32.93 2014-07-30 23:10:36.000 211 33509.36 528.83 2285.36 32.93 2014-07-30 23:10:37.000 211 33509.50 528.90 2285.51 32.93 2014-07-30 23:10:38.000 211 33509.47 528.89 2285.43 32.93 2014-07-30 23:10:39.000 211 33509.44 528.90 2285.47 32.93 2014-07-30 23:10:40.000 211 33509.40 528.88 2285.57 32.93 2014-07-30 23:10:41.000 211 33509.39 528.82 2285.45 32.93 2014-07-30 23:10:42.000 211 33509.31 528.87 2285.47 32.93 2014-07-30 23:10:42.000 211 33509.35 528.82 2285.54 32.93 2014-07-30 23:10:44.000 211 33509.42 528.84 2285.47 32.93 2014-07-30 23:10:45.000 211 33509.38 528.82 2285.45 32.93 2014-07-30 23:10:46.000 211 33509.34 528.79 2285.48 32.93 2014-07-30 23:10:47.000 211 33509.31 528.85 2285.45 32.93 2014-07-30 23:10:48.000 211 33509.41 528.85 2285.51 32.93 2014-07-30 23:10:49.000 211 33509.36 528.86 2285.46 32.93 2014-07-30 23:10:50.000 211 33509.38 528.82 2285.51 32.93 2014-07-30 23:10:51.000 211 33509.39 528.84 2285.49 32.93 2014-07-30 23:10:52.000 211 33509.42 528.82 2285.40 32.93 2014-07-30 23:10:53.000 211 33509.34 528.86 2285.42 32.93 2014-07-30 23:10:54.000 211 33509.35 528.89 2285.47 32.93 2014-07-30 23:10:55.000 211 33509.35 528.88 2285.49 32.93 2014-07-30 23:10:55.000 211 33509.32 528.89 2285.51 32.93 2014-07-30 23:10:57.000 211 33509.33 528.83 2285.53 32.93 2014-07-30 23:10:58.000 211 33509.36 528.89 2285.50 32.93 2014-07-30 23:10:59.000 211 33509.37 528.87 2285.59 32.93 2014-07-30 23:11:00.000 211 33509.31 528.91 2285.49 32.93 2014-07-30 23:11:01.000 211 33509.39 528.90 2285.57 32.94 2014-07-30 23:11:02.000 211 33509.45 528.92 2285.51 32.93 2014-07-30 23:11:03.000 211 33509.32 528.90 2285.44 32.93 2014-07-30 23:11:04.000 211 33509.43 528.92 2285.53 32.94 2014-07-30 23:11:05.000 211 33509.38 528.90 2285.46 32.94 2014-07-30 23:11:06.000 211 33509.37 528.90 2285.62 32.94 2014-07-30 23:11:07.000 211 33509.34 528.91 2285.52 32.93 2014-07-30 23:11:08.000 211 33509.41 528.90 2285.55 32.94 2014-07-30 23:11:09.000 211 33509.36 528.91 2285.51 32.94 2014-07-30 23:11:10.000 211 33509.36 528.95 2285.50 32.93 2014-07-30 23:11:11.000 211 33509.34 528.92 2285.53 32.93 2014-07-30 23:11:12.000 211 33509.37 528.94 2285.52 32.94 2014-07-30 23:11:13.000 211 33509.36 528.93 2285.49 32.93 2014-07-30 23:11:14.000 211 33509.37 528.94 2285.47 32.93 2014-07-30 23:11:15.000 211 33509.32 528.94 2285.47 32.93 2014-07-30 23:11:16.000 211 33509.37 528.94 2285.49 32.93 2014-07-30 23:11:17.000 211 33509.27 528.93 2285.57 32.93 2014-07-30 23:11:18.000 211 33509.37 528.92 2285.51 32.93 2014-07-30 23:11:19.000 211 33509.36 528.96 2285.46 32.93 2014-07-30 23:11:20.000 211 33509.29 528.93 2285.54 32.93 2014-07-30 23:11:21.000 211 33509.22 528.94 2285.45 32.93 2014-07-30 23:11:22.000 211 33509.29 528.98 2285.52 32.93 2014-07-30 23:11:23.000 211 33509.29 528.91 2285.51 32.93 2014-07-30 23:11:24.000 211 33509.41 528.95 2285.50 32.93 2014-07-30 23:11:25.000 211 33509.26 528.96 2285.52 32.94 2014-07-30 23:11:26.000 211 33509.29 528.97 2285.57 32.93 2014-07-30 23:11:27.000 211 33509.27 528.99 2285.59 32.93 2014-07-30 23:11:28.000 211 33509.32 528.98 2285.49 32.93 2014-07-30 23:11:29.000 211 33509.34 529.00 2285.51 32.93 2014-07-30 23:11:30.000 211 33509.25 529.01 2285.54 32.93 2014-07-30 23:11:31.000 211 33509.25 529.02 2285.53 32.93 2014-07-30 23:11:32.000 211 33509.33 529.02 2285.52 32.93 2014-07-30 23:11:33.000 211 33509.32 529.02 2285.45 32.93 2014-07-30 23:11:34.000 211 33509.31 529.04 2285.46 32.93 2014-07-30 23:11:35.000 211 33509.34 529.03 2285.50 32.93 2014-07-30 23:11:36.000 211 33509.41 529.02 2285.49 32.93 2014-07-30 23:11:36.000 211 33509.39 529.02 2285.46 32.94 2014-07-30 23:11:38.000 211 33509.31 529.04 2285.47 32.93 2014-07-30 23:11:39.000 211 33509.26 529.04 2285.44 32.93 2014-07-30 23:11:40.000 211 33509.30 529.06 2285.53 32.93 2014-07-30 23:11:41.000 211 33509.34 529.06 2285.51 32.93 2014-07-30 23:11:42.000 211 33509.33 529.09 2285.46 32.93 2014-07-30 23:11:43.000 211 33509.37 529.09 2285.46 32.93 2014-07-30 23:11:44.000 211 33509.36 529.06 2285.45 32.93 2014-07-30 23:11:45.000 211 33509.37 529.07 2285.43 32.93 2014-07-30 23:11:46.000 211 33509.29 529.04 2285.59 32.93 2014-07-30 23:11:47.000 211 33509.36 529.06 2285.52 32.93 2014-07-30 23:11:48.000 211 33509.34 529.06 2285.52 32.93 2014-07-30 23:11:49.000 211 33509.47 529.11 2285.52 32.93 2014-07-30 23:11:49.000 211 33509.40 529.09 2285.51 32.93 2014-07-30 23:11:51.000 211 33509.29 529.07 2285.49 32.93 2014-07-30 23:11:52.000 211 33509.35 529.08 2285.54 32.93 2014-07-30 23:11:53.000 211 33509.34 529.10 2285.49 32.93 2014-07-30 23:11:54.000 211 33509.39 529.10 2285.46 32.93 2014-07-30 23:11:55.000 211 33509.24 529.11 2285.51 32.93 2014-07-30 23:11:56.000 211 33509.32 529.12 2285.53 32.93 2014-07-30 23:11:57.000 211 33509.38 529.09 2285.49 32.93 2014-07-30 23:11:58.000 211 33509.40 529.09 2285.51 32.93 2014-07-30 23:11:59.000 211 33509.39 529.13 2285.51 32.93 2014-07-30 23:12:00.000 211 33509.35 529.11 2285.52 32.93 2014-07-30 23:12:01.000 211 33509.34 529.12 2285.63 32.93 2014-07-30 23:12:02.000 211 33509.31 529.12 2285.58 32.93 2014-07-30 23:12:03.000 211 33509.36 529.13 2285.59 32.93 2014-07-30 23:12:04.000 211 33509.32 529.15 2285.57 32.93 2014-07-30 23:12:05.000 211 33509.31 529.16 2285.50 32.93 2014-07-30 23:12:06.000 211 33509.41 529.13 2285.54 32.93 2014-07-30 23:12:07.000 211 33509.34 529.13 2285.53 32.93 2014-07-30 23:12:08.000 211 33509.36 529.14 2285.55 32.93 2014-07-30 23:12:09.000 211 33509.26 529.15 2285.55 32.93 2014-07-30 23:12:10.000 211 33509.35 529.13 2285.49 32.93 2014-07-30 23:12:11.000 211 33509.29 529.12 2285.53 32.93 2014-07-30 23:12:12.000 211 33509.32 529.14 2285.53 32.93 2014-07-30 23:12:13.000 211 33509.36 529.12 2285.50 32.93 2014-07-30 23:12:14.000 211 33509.30 529.17 2285.55 32.93 2014-07-30 23:12:15.000 211 33509.44 529.15 2285.51 32.93 2014-07-30 23:12:16.000 211 33509.41 529.15 2285.55 32.93 2014-07-30 23:12:17.000 211 33509.34 529.16 2285.61 32.93 2014-07-30 23:12:18.000 211 33509.40 529.14 2285.53 32.93 2014-07-30 23:12:19.000 211 33509.36 529.10 2285.53 32.93 2014-07-30 23:12:20.000 211 33509.34 529.16 2285.53 32.93 2014-07-30 23:12:21.000 211 33509.32 529.16 2285.51 32.93 2014-07-30 23:12:22.000 211 33509.35 529.16 2285.56 32.93 2014-07-30 23:12:23.000 211 33509.40 529.18 2285.60 32.93 2014-07-30 23:12:24.000 211 33509.25 529.14 2285.52 32.93 2014-07-30 23:12:25.000 211 33509.24 529.20 2285.58 32.93 2014-07-30 23:12:26.000 211 33509.29 529.16 2285.61 32.93 2014-07-30 23:12:27.000 211 33509.23 529.16 2285.52 32.93 2014-07-30 23:12:28.000 211 33509.32 529.20 2285.49 32.93 2014-07-30 23:12:29.000 211 33509.32 529.11 2285.51 32.93 2014-07-30 23:12:30.000 211 33509.30 529.14 2285.48 32.93 2014-07-30 23:12:30.000 211 33509.29 529.17 2285.61 32.93 2014-07-30 23:12:32.000 211 33509.29 529.15 2285.52 32.93 2014-07-30 23:12:33.000 211 33509.26 529.15 2285.52 32.93 2014-07-30 23:12:34.000 211 33509.41 529.13 2285.60 32.93 2014-07-30 23:12:35.000 211 33509.36 529.17 2285.60 32.93 2014-07-30 23:12:36.000 211 33509.28 529.15 2285.57 32.93 2014-07-30 23:12:37.000 211 33509.29 529.13 2285.64 32.93 2014-07-30 23:12:38.000 211 33509.48 529.13 2285.57 32.93 2014-07-30 23:12:39.000 211 33509.34 529.12 2285.55 32.93 2014-07-30 23:12:40.000 211 33509.28 529.17 2285.62 32.93 2014-07-30 23:12:41.000 211 33509.32 529.08 2285.56 32.93 2014-07-30 23:12:42.000 211 33509.30 529.13 2285.56 32.93 2014-07-30 23:12:43.000 211 33509.27 529.10 2285.56 32.93 2014-07-30 23:12:43.000 211 33509.23 529.11 2285.47 32.93 2014-07-30 23:12:45.000 211 33509.24 529.12 2285.47 32.93 2014-07-30 23:12:46.000 211 33509.41 529.10 2285.55 32.93 2014-07-30 23:12:47.000 211 33509.39 529.09 2285.55 32.93 2014-07-30 23:12:48.000 211 33509.41 529.04 2285.54 32.93 2014-07-30 23:12:49.000 211 33509.30 529.11 2285.56 32.93 2014-07-30 23:12:50.000 211 33509.36 529.09 2285.53 32.93 2014-07-30 23:12:51.000 211 33509.33 529.08 2285.53 32.93 2014-07-30 23:12:52.000 211 33509.28 529.06 2285.59 32.93 2014-07-30 23:12:53.000 211 33509.37 529.06 2285.53 32.93 2014-07-30 23:12:54.000 211 33509.36 529.08 2285.54 32.93 2014-07-30 23:12:55.000 211 33509.35 529.07 2285.58 32.93 2014-07-30 23:12:56.000 211 33509.24 529.06 2285.53 32.93 2014-07-30 23:12:57.000 211 33509.29 529.09 2285.51 32.93 2014-07-30 23:12:58.000 211 33509.34 529.06 2285.50 32.93 2014-07-30 23:12:59.000 211 33509.34 528.99 2285.47 32.93 2014-07-30 23:13:00.000 211 33509.32 529.04 2285.60 32.93 2014-07-30 23:13:01.000 211 33509.38 529.02 2285.47 32.93 2014-07-30 23:13:02.000 211 33509.39 529.04 2285.55 32.93 2014-07-30 23:13:03.000 211 33509.28 529.00 2285.52 32.93 2014-07-30 23:13:04.000 211 33509.31 529.02 2285.61 32.93 2014-07-30 23:13:05.000 211 33509.34 529.05 2285.53 32.93 2014-07-30 23:13:06.000 211 33509.31 529.00 2285.51 32.93 2014-07-30 23:13:07.000 211 33509.34 529.01 2285.45 32.93 2014-07-30 23:13:08.000 211 33509.29 528.98 2285.55 32.93 2014-07-30 23:13:09.000 211 33509.29 528.96 2285.55 32.93 2014-07-30 23:13:10.000 211 33509.29 528.98 2285.51 32.93 2014-07-30 23:13:11.000 211 33509.37 528.99 2285.50 32.93 2014-07-30 23:13:12.000 211 33509.35 528.98 2285.42 32.93 2014-07-30 23:13:13.000 211 33509.28 528.95 2285.43 32.93 2014-07-30 23:13:14.000 211 33509.32 528.98 2285.52 32.93 2014-07-30 23:13:15.000 211 33509.29 528.95 2285.51 32.93 2014-07-30 23:13:16.000 211 33509.39 528.91 2285.53 32.93 2014-07-30 23:13:17.000 211 33509.28 528.93 2285.43 32.93 2014-07-30 23:13:18.000 211 33509.22 528.91 2285.51 32.93 2014-07-30 23:13:19.000 211 33509.41 528.91 2285.53 32.93 2014-07-30 23:13:20.000 211 33509.41 528.90 2285.48 32.93 2014-07-30 23:13:21.000 211 33509.29 528.90 2285.53 32.93 2014-07-30 23:13:22.000 211 33509.37 528.93 2285.59 32.93 2014-07-30 23:13:23.000 211 33509.36 528.91 2285.51 32.93 2014-07-30 23:13:24.000 211 33509.36 528.86 2285.51 32.93 2014-07-30 23:13:24.000 211 33509.40 528.89 2285.51 32.93 2014-07-30 23:13:26.000 211 33509.38 528.84 2285.53 32.93 2014-07-30 23:13:27.000 211 33509.36 528.77 2285.56 32.93 2014-07-30 23:13:28.000 211 33509.37 528.88 2285.53 32.93 2014-07-30 23:13:29.000 211 33509.33 528.88 2285.55 32.93 2014-07-30 23:13:30.000 211 33509.32 528.88 2285.47 32.93 2014-07-30 23:13:31.000 211 33509.32 528.84 2285.49 32.93 2014-07-30 23:13:32.000 211 33509.37 528.91 2285.42 32.93 2014-07-30 23:13:33.000 211 33509.30 528.90 2285.44 32.93 2014-07-30 23:13:34.000 211 33509.32 528.85 2285.49 32.93 2014-07-30 23:13:35.000 211 33509.38 528.85 2285.43 32.93 2014-07-30 23:13:36.000 211 33509.27 528.82 2285.47 32.93 2014-07-30 23:13:37.000 211 33509.30 528.83 2285.48 32.93 2014-07-30 23:13:37.000 211 33509.32 528.86 2285.51 32.93 2014-07-30 23:13:39.000 211 33509.29 528.84 2285.48 32.93 2014-07-30 23:13:40.000 211 33509.26 528.84 2285.40 32.93 2014-07-30 23:13:41.000 211 33509.39 528.84 2285.49 32.93 2014-07-30 23:13:42.000 211 33509.35 528.86 2285.50 32.93 2014-07-30 23:13:43.000 211 33509.26 528.82 2285.45 32.93 2014-07-30 23:13:44.000 211 33509.37 528.83 2285.47 32.93 2014-07-30 23:13:45.000 211 33509.32 528.83 2285.51 32.93 2014-07-30 23:13:46.000 211 33509.39 528.84 2285.40 32.93 2014-07-30 23:13:47.000 211 33509.26 528.89 2285.43 32.93 2014-07-30 23:13:48.000 211 33509.26 528.86 2285.38 32.93 2014-07-30 23:13:49.000 211 33509.28 528.87 2285.50 32.93 2014-07-30 23:13:50.000 211 33509.29 528.86 2285.44 32.93 2014-07-30 23:13:51.000 211 33509.29 528.83 2285.45 32.93 2014-07-30 23:13:52.000 211 33509.34 528.82 2285.52 32.93 2014-07-30 23:13:53.000 211 33509.29 528.85 2285.39 32.93 2014-07-30 23:13:54.000 211 33509.33 528.83 2285.51 32.93 2014-07-30 23:13:55.000 211 33509.32 528.88 2285.41 32.93 2014-07-30 23:13:56.000 211 33509.32 528.88 2285.54 32.93 2014-07-30 23:13:57.000 211 33509.30 528.88 2285.47 32.93 2014-07-30 23:13:58.000 211 33509.31 528.87 2285.39 32.93 2014-07-30 23:13:59.000 211 33509.31 528.87 2285.43 32.93 2014-07-30 23:14:00.000 211 33509.29 528.90 2285.51 32.93 2014-07-30 23:14:01.000 211 33509.35 528.92 2285.43 32.93 2014-07-30 23:14:02.000 211 33509.30 528.90 2285.46 32.93 2014-07-30 23:14:03.000 211 33509.25 528.92 2285.43 32.93 2014-07-30 23:14:04.000 211 33509.35 528.88 2285.48 32.93 2014-07-30 23:14:05.000 211 33509.36 528.88 2285.42 32.93 2014-07-30 23:14:06.000 211 33509.22 528.93 2285.43 32.93 2014-07-30 23:14:07.000 211 33509.40 528.89 2285.42 32.93 2014-07-30 23:14:08.000 211 33509.15 528.92 2285.42 32.93 2014-07-30 23:14:09.000 211 33509.23 528.90 2285.35 32.93 2014-07-30 23:14:10.000 211 33509.29 528.94 2285.40 32.93 2014-07-30 23:14:11.000 211 33509.27 528.94 2285.47 32.93 2014-07-30 23:14:12.000 211 33509.17 528.93 2285.37 32.93 2014-07-30 23:14:13.000 211 33509.22 528.94 2285.42 32.93 2014-07-30 23:14:14.000 211 33509.26 528.95 2285.55 32.93 2014-07-30 23:14:15.000 211 33509.11 528.91 2285.51 32.93 2014-07-30 23:14:16.000 211 33509.27 528.96 2285.42 32.93 2014-07-30 23:14:17.000 211 33509.26 528.98 2285.51 32.93 2014-07-30 23:14:18.000 211 33509.24 528.94 2285.48 32.93 2014-07-30 23:14:18.000 211 33509.21 528.93 2285.55 32.93 2014-07-30 23:14:20.000 211 33509.26 528.97 2285.39 32.93 2014-07-30 23:14:21.000 211 33509.17 528.97 2285.39 32.93 2014-07-30 23:14:22.000 211 33509.21 528.95 2285.44 32.93 2014-07-30 23:14:23.000 211 33509.25 528.90 2285.43 32.93 2014-07-30 23:14:24.000 211 33509.19 528.91 2285.42 32.93 2014-07-30 23:14:25.000 211 33509.14 528.97 2285.45 32.93 2014-07-30 23:14:26.000 211 33509.27 528.96 2285.38 32.93 2014-07-30 23:14:27.000 211 33509.19 528.97 2285.43 32.93 2014-07-30 23:14:28.000 211 33509.15 528.94 2285.51 32.93 2014-07-30 23:14:29.000 211 33509.28 528.99 2285.44 32.93 2014-07-30 23:14:30.000 211 33509.25 528.98 2285.42 32.93 2014-07-30 23:14:31.000 211 33509.28 528.99 2285.49 32.93 2014-07-30 23:14:31.000 211 33509.21 529.00 2285.51 32.93 2014-07-30 23:14:33.000 211 33509.14 528.99 2285.54 32.93 2014-07-30 23:14:34.000 211 33509.18 528.98 2285.40 32.93 2014-07-30 23:14:35.000 211 33509.21 528.99 2285.51 32.93 2014-07-30 23:14:36.000 211 33509.19 529.00 2285.50 32.93 2014-07-30 23:14:37.000 211 33509.20 529.04 2285.58 32.93 2014-07-30 23:14:38.000 211 33509.21 528.99 2285.55 32.93 2014-07-30 23:14:39.000 211 33509.21 528.99 2285.54 32.93 2014-07-30 23:14:40.000 211 33509.08 528.98 2285.57 32.93 2014-07-30 23:14:41.000 211 33509.16 529.02 2285.47 32.93 2014-07-30 23:14:42.000 211 33509.10 529.02 2285.53 32.93 2014-07-30 23:14:43.000 211 33509.17 529.01 2285.47 32.93 2014-07-30 23:14:44.000 211 33509.16 529.03 2285.51 32.93 2014-07-30 23:14:45.000 211 33509.22 529.03 2285.51 32.93 2014-07-30 23:14:46.000 211 33509.21 529.03 2285.55 32.93 2014-07-30 23:14:47.000 211 33509.12 529.04 2285.48 32.93 2014-07-30 23:14:48.000 211 33509.13 529.03 2285.55 32.93 2014-07-30 23:14:49.000 211 33509.12 529.08 2285.53 32.93 2014-07-30 23:14:50.000 211 33509.09 529.03 2285.54 32.93 2014-07-30 23:14:51.000 211 33509.13 529.03 2285.52 32.93 2014-07-30 23:14:52.000 211 33509.11 529.06 2285.49 32.93 2014-07-30 23:14:53.000 211 33509.18 529.10 2285.47 32.93 2014-07-30 23:14:54.000 211 33509.18 529.04 2285.44 32.93 2014-07-30 23:14:55.000 211 33509.16 529.04 2285.49 32.93 2014-07-30 23:14:56.000 211 33509.06 529.04 2285.49 32.93 2014-07-30 23:14:57.000 211 33509.04 529.02 2285.47 32.93 2014-07-30 23:14:58.000 211 33509.09 529.05 2285.51 32.93 2014-07-30 23:14:59.000 211 33509.06 529.06 2285.47 32.93 2014-07-30 23:15:00.000 211 33509.17 529.04 2285.49 32.93 2014-07-30 23:15:01.000 211 33509.10 529.03 2285.50 32.93 2014-07-30 23:15:02.000 211 33509.04 529.06 2285.55 32.93 2014-07-30 23:15:03.000 211 33509.04 529.05 2285.47 32.93 2014-07-30 23:15:04.000 211 33509.06 529.04 2285.63 32.93 2014-07-30 23:15:05.000 211 33509.07 529.07 2285.49 32.93 2014-07-30 23:15:06.000 211 33509.01 529.07 2285.57 32.93 2014-07-30 23:15:07.000 211 33509.08 529.09 2285.59 32.93 2014-07-30 23:15:08.000 211 33509.09 529.02 2285.51 32.93 2014-07-30 23:15:09.000 211 33509.07 529.01 2285.45 32.93 2014-07-30 23:15:10.000 211 33509.07 529.05 2285.46 32.93 2014-07-30 23:15:11.000 211 33509.13 529.02 2285.44 32.93 2014-07-30 23:15:12.000 211 33509.11 529.05 2285.51 32.93 2014-07-30 23:15:12.000 211 33509.07 529.02 2285.47 32.93 2014-07-30 23:15:14.000 211 33509.11 529.07 2285.55 32.93 2014-07-30 23:15:15.000 211 33509.10 529.04 2285.56 32.93 2014-07-30 23:15:16.000 211 33509.13 529.06 2285.43 32.93 2014-07-30 23:15:17.000 211 33509.08 529.05 2285.55 32.93 2014-07-30 23:15:18.000 211 33509.07 529.01 2285.58 32.93 2014-07-30 23:15:19.000 211 33509.09 529.06 2285.54 32.93 2014-07-30 23:15:20.000 211 33509.14 529.03 2285.48 32.93 2014-07-30 23:15:21.000 211 33509.15 529.03 2285.43 32.93 2014-07-30 23:15:22.000 211 33509.12 529.01 2285.56 32.93 2014-07-30 23:15:23.000 211 33509.10 528.97 2285.49 32.93 2014-07-30 23:15:24.000 211 33509.10 528.97 2285.61 32.93 2014-07-30 23:15:25.000 211 33509.04 529.03 2285.49 32.93 2014-07-30 23:15:25.000 211 33509.12 529.01 2285.52 32.93 2014-07-30 23:15:27.000 211 33509.08 529.04 2285.47 32.93 2014-07-30 23:15:28.000 211 33509.11 529.04 2285.49 32.93 2014-07-30 23:15:29.000 211 33509.11 529.04 2285.47 32.93 2014-07-30 23:15:30.000 211 33509.12 529.03 2285.47 32.93 2014-07-30 23:15:31.000 211 33509.06 529.03 2285.42 32.93 2014-07-30 23:15:32.000 211 33509.00 529.00 2285.46 32.93 2014-07-30 23:15:33.000 211 33509.02 529.02 2285.51 32.93 2014-07-30 23:15:34.000 211 33509.07 529.02 2285.54 32.93 2014-07-30 23:15:35.000 211 33509.14 529.06 2285.45 32.93 2014-07-30 23:15:36.000 211 33509.22 528.99 2285.51 32.93 2014-07-30 23:15:37.000 211 33509.01 529.01 2285.51 32.93 2014-07-30 23:15:38.000 211 33509.12 528.99 2285.44 32.93 2014-07-30 23:15:39.000 211 33509.11 528.97 2285.51 32.93 2014-07-30 23:15:40.000 211 33509.13 529.00 2285.47 32.93 2014-07-30 23:15:41.000 211 33509.04 529.06 2285.57 32.93 2014-07-30 23:15:42.000 211 33509.04 529.00 2285.43 32.93 2014-07-30 23:15:43.000 211 33509.07 528.98 2285.47 32.93 2014-07-30 23:15:44.000 211 33509.08 528.99 2285.48 32.93 2014-07-30 23:15:45.000 211 33509.02 528.99 2285.47 32.93 2014-07-30 23:15:46.000 211 33509.07 529.01 2285.53 32.93 2014-07-30 23:15:47.000 211 33509.05 529.03 2285.53 32.93 2014-07-30 23:15:48.000 211 33509.06 529.01 2285.59 32.93 2014-07-30 23:15:49.000 211 33509.11 529.02 2285.49 32.93 2014-07-30 23:15:50.000 211 33509.07 528.99 2285.61 32.93 2014-07-30 23:15:51.000 211 33509.11 528.99 2285.60 32.93 2014-07-30 23:15:52.000 211 33509.19 529.04 2285.58 32.93 2014-07-30 23:15:53.000 211 33509.13 529.02 2285.43 32.93 2014-07-30 23:15:54.000 211 33509.09 528.98 2285.47 32.93 2014-07-30 23:15:55.000 211 33509.08 528.99 2285.53 32.93 2014-07-30 23:15:56.000 211 33509.01 529.00 2285.49 32.93 2014-07-30 23:15:57.000 211 33509.01 529.04 2285.49 32.93 2014-07-30 23:15:58.000 211 33509.04 529.04 2285.53 32.93 2014-07-30 23:15:59.000 211 33508.99 528.98 2285.59 32.93 2014-07-30 23:16:00.000 211 33509.06 528.99 2285.51 32.93 2014-07-30 23:16:01.000 211 33509.04 529.01 2285.47 32.93 2014-07-30 23:16:02.000 211 33509.06 529.04 2285.49 32.93 2014-07-30 23:16:03.000 211 33509.05 528.98 2285.45 32.93 2014-07-30 23:16:04.000 211 33509.05 529.02 2285.49 32.93 2014-07-30 23:16:05.000 211 33509.00 529.00 2285.52 32.93 2014-07-30 23:16:06.000 211 33509.01 529.01 2285.53 32.93 2014-07-30 23:16:06.000 211 33509.09 529.06 2285.44 32.93 2014-07-30 23:16:08.000 211 33508.94 529.05 2285.46 32.93 2014-07-30 23:16:09.000 211 33509.04 529.00 2285.43 32.93 2014-07-30 23:16:10.000 211 33509.01 529.04 2285.54 32.93 2014-07-30 23:16:11.000 211 33508.98 529.01 2285.52 32.93 2014-07-30 23:16:12.000 211 33508.93 529.04 2285.53 32.93 2014-07-30 23:16:13.000 211 33509.00 529.01 2285.47 32.93 2014-07-30 23:16:14.000 211 33509.10 528.97 2285.50 32.93 2014-07-30 23:16:15.000 211 33509.09 529.03 2285.47 32.93 2014-07-30 23:16:16.000 211 33509.01 529.05 2285.46 32.93 2014-07-30 23:16:17.000 211 33509.09 529.02 2285.52 32.93 2014-07-30 23:16:18.000 211 33508.99 529.01 2285.46 32.93 2014-07-30 23:16:19.000 211 33509.04 529.01 2285.42 32.93 2014-07-30 23:16:19.000 211 33509.03 528.99 2285.51 32.93 2014-07-30 23:16:21.000 211 33509.00 529.02 2285.53 32.93 2014-07-30 23:16:22.000 211 33509.01 528.99 2285.45 32.93 2014-07-30 23:16:23.000 211 33509.07 529.00 2285.49 32.93 2014-07-30 23:16:24.000 211 33509.07 529.01 2285.55 32.93 2014-07-30 23:16:25.000 211 33509.03 529.01 2285.52 32.93 2014-07-30 23:16:26.000 211 33509.06 529.03 2285.52 32.93 2014-07-30 23:16:27.000 211 33509.03 529.02 2285.54 32.93 2014-07-30 23:16:28.000 211 33509.01 529.01 2285.53 32.93 2014-07-30 23:16:29.000 211 33509.07 529.02 2285.49 32.93 2014-07-30 23:16:30.000 211 33509.09 529.01 2285.51 32.93 2014-07-30 23:16:31.000 211 33509.15 529.01 2285.52 32.93 2014-07-30 23:16:32.000 211 33509.00 529.03 2285.53 32.93 2014-07-30 23:16:33.000 211 33509.04 529.01 2285.51 32.93 2014-07-30 23:16:34.000 211 33509.00 529.02 2285.49 32.93 2014-07-30 23:16:35.000 211 33509.06 528.98 2285.47 32.93 2014-07-30 23:16:36.000 211 33509.01 529.01 2285.52 32.93 2014-07-30 23:16:37.000 211 33509.03 528.99 2285.49 32.93 2014-07-30 23:16:38.000 211 33509.00 529.00 2285.53 32.93 2014-07-30 23:16:39.000 211 33509.07 528.98 2285.52 32.93 2014-07-30 23:16:40.000 211 33509.04 528.97 2285.51 32.93 2014-07-30 23:16:41.000 211 33509.07 528.96 2285.47 32.93 2014-07-30 23:16:42.000 211 33509.07 529.01 2285.59 32.93 2014-07-30 23:16:43.000 211 33509.03 529.02 2285.52 32.93 2014-07-30 23:16:44.000 211 33509.10 528.98 2285.49 32.93 2014-07-30 23:16:45.000 211 33509.08 529.00 2285.54 32.93 2014-07-30 23:16:46.000 211 33509.11 528.98 2285.55 32.93 2014-07-30 23:16:47.000 211 33509.12 529.01 2285.43 32.93 2014-07-30 23:16:48.000 211 33509.10 529.01 2285.52 32.93 2014-07-30 23:16:49.000 211 33509.29 529.03 2285.39 32.93 2014-07-30 23:16:50.000 211 33509.09 529.04 2285.47 32.93 2014-07-30 23:16:51.000 211 33509.16 529.02 2285.45 32.93 2014-07-30 23:16:52.000 211 33509.12 529.01 2285.48 32.93 2014-07-30 23:16:53.000 211 33509.15 529.02 2285.49 32.93 2014-07-30 23:16:54.000 211 33509.14 529.01 2285.43 32.93 2014-07-30 23:16:55.000 211 33509.09 529.06 2285.49 32.93 2014-07-30 23:16:56.000 211 33509.09 529.07 2285.49 32.93 2014-07-30 23:16:57.000 211 33509.08 529.00 2285.49 32.93 2014-07-30 23:16:58.000 211 33509.06 529.02 2285.49 32.93 2014-07-30 23:16:59.000 211 33509.18 529.08 2285.49 32.93 2014-07-30 23:17:00.000 211 33509.12 529.05 2285.56 32.93 2014-07-30 23:17:00.000 211 33509.15 529.04 2285.44 32.93 2014-07-30 23:17:02.000 211 33509.00 529.08 2285.48 32.93 2014-07-30 23:17:03.000 211 33509.03 529.03 2285.57 32.93 2014-07-30 23:17:04.000 211 33509.08 529.03 2285.53 32.93 2014-07-30 23:17:05.000 211 33509.06 529.08 2285.51 32.93 2014-07-30 23:17:06.000 211 33509.13 529.08 2285.47 32.93 2014-07-30 23:17:07.000 211 33509.09 529.05 2285.46 32.93 2014-07-30 23:17:08.000 211 33509.04 529.05 2285.51 32.93 2014-07-30 23:17:09.000 211 33509.12 529.03 2285.46 32.93 2014-07-30 23:17:10.000 211 33509.00 529.03 2285.49 32.93 2014-07-30 23:17:11.000 211 33509.13 529.05 2285.50 32.93 2014-07-30 23:17:12.000 211 33509.09 529.05 2285.50 32.93 2014-07-30 23:17:13.000 211 33508.97 529.05 2285.48 32.93 2014-07-30 23:17:13.000 211 33509.07 529.08 2285.40 32.93 2014-07-30 23:17:15.000 211 33509.09 529.09 2285.55 32.93 2014-07-30 23:17:16.000 211 33509.02 529.03 2285.49 32.93 2014-07-30 23:17:17.000 211 33509.01 529.04 2285.48 32.93 2014-07-30 23:17:18.000 211 33509.11 529.07 2285.51 32.93 2014-07-30 23:17:19.000 211 33509.13 529.06 2285.45 32.93 2014-07-30 23:17:20.000 211 33509.13 529.03 2285.42 32.93 2014-07-30 23:17:21.000 211 33509.04 529.03 2285.51 32.93 2014-07-30 23:17:22.000 211 33509.05 529.08 2285.53 32.93 2014-07-30 23:17:23.000 211 33509.04 529.08 2285.46 32.93 2014-07-30 23:17:24.000 211 33508.98 529.07 2285.41 32.93 2014-07-30 23:17:25.000 211 33509.03 529.06 2285.49 32.93 2014-07-30 23:17:26.000 211 33509.03 529.00 2285.49 32.93 2014-07-30 23:17:27.000 211 33509.14 529.06 2285.49 32.93 2014-07-30 23:17:28.000 211 33509.13 529.07 2285.44 32.93 2014-07-30 23:17:29.000 211 33509.04 529.08 2285.58 32.93 2014-07-30 23:17:30.000 211 33509.09 529.04 2285.42 32.93 2014-07-30 23:17:31.000 211 33509.13 529.07 2285.48 32.93 2014-07-30 23:17:32.000 211 33509.09 529.08 2285.59 32.93 2014-07-30 23:17:33.000 211 33509.06 529.04 2285.39 32.93 2014-07-30 23:17:34.000 211 33509.12 529.05 2285.40 32.93 2014-07-30 23:17:35.000 211 33509.11 529.04 2285.44 32.93 2014-07-30 23:17:36.000 211 33509.08 529.08 2285.51 32.93 2014-07-30 23:17:37.000 211 33509.13 529.03 2285.46 32.93 2014-07-30 23:17:38.000 211 33509.18 529.02 2285.43 32.93 2014-07-30 23:17:39.000 211 33509.11 529.03 2285.53 32.93 2014-07-30 23:17:40.000 211 33509.19 529.02 2285.52 32.93 2014-07-30 23:17:41.000 211 33509.15 529.05 2285.47 32.93 2014-07-30 23:17:42.000 211 33509.12 529.09 2285.51 32.93 2014-07-30 23:17:43.000 211 33509.12 529.08 2285.45 32.93 2014-07-30 23:17:44.000 211 33509.28 529.06 2285.47 32.93 2014-07-30 23:17:45.000 211 33509.11 529.04 2285.46 32.93 2014-07-30 23:17:46.000 211 33509.13 529.09 2285.49 32.93 2014-07-30 23:17:47.000 211 33509.12 529.09 2285.45 32.93 2014-07-30 23:17:48.000 211 33509.13 529.08 2285.42 32.93 2014-07-30 23:17:49.000 211 33509.17 529.10 2285.43 32.93 2014-07-30 23:17:50.000 211 33509.09 529.06 2285.50 32.93 2014-07-30 23:17:51.000 211 33509.15 529.08 2285.46 32.93 2014-07-30 23:17:52.000 211 33509.15 529.06 2285.40 32.93 2014-07-30 23:17:53.000 211 33509.27 529.06 2285.38 32.93 2014-07-30 23:17:54.000 211 33509.19 529.06 2285.44 32.93 2014-07-30 23:17:54.000 211 33509.11 529.08 2285.45 32.93 2014-07-30 23:17:56.000 211 33509.13 529.07 2285.46 32.93 2014-07-30 23:17:57.000 211 33509.19 529.08 2285.45 32.93 2014-07-30 23:17:58.000 211 33509.12 529.10 2285.37 32.93 2014-07-30 23:17:59.000 211 33509.18 529.08 2285.52 32.93 2014-07-30 23:18:00.000 211 33509.07 529.08 2285.47 32.93 2014-07-30 23:18:01.000 211 33509.19 529.05 2285.46 32.93 2014-07-30 23:18:02.000 211 33509.12 529.11 2285.45 32.93 2014-07-30 23:18:03.000 211 33509.25 529.10 2285.43 32.93 2014-07-30 23:18:04.000 211 33509.18 529.08 2285.37 32.93 2014-07-30 23:18:05.000 211 33509.09 529.07 2285.47 32.93 2014-07-30 23:18:06.000 211 33509.17 529.07 2285.42 32.93 2014-07-30 23:18:07.000 211 33509.17 529.07 2285.43 32.93 2014-07-30 23:18:07.000 211 33509.11 529.04 2285.49 32.93 2014-07-30 23:18:09.000 211 33509.20 529.08 2285.42 32.93 2014-07-30 23:18:10.000 211 33509.14 529.07 2285.38 32.93 2014-07-30 23:18:11.000 211 33509.05 529.08 2285.52 32.93 2014-07-30 23:18:12.000 211 33509.16 529.05 2285.32 32.93 2014-07-30 23:18:13.000 211 33509.16 529.06 2285.47 32.93 2014-07-30 23:18:14.000 211 33509.12 529.06 2285.42 32.93 2014-07-30 23:18:15.000 211 33509.05 529.08 2285.45 32.93 2014-07-30 23:18:16.000 211 33509.06 529.06 2285.43 32.93 2014-07-30 23:18:17.000 211 33509.09 529.07 2285.48 32.93 2014-07-30 23:18:18.000 211 33509.12 529.09 2285.37 32.93 2014-07-30 23:18:19.000 211 33509.12 529.05 2285.52 32.93 2014-07-30 23:18:20.000 211 33509.12 529.00 2285.46 32.93 2014-07-30 23:18:21.000 211 33509.06 529.10 2285.52 32.93 2014-07-30 23:18:22.000 211 33509.03 529.06 2285.51 32.93 2014-07-30 23:18:23.000 211 33509.15 529.04 2285.53 32.93 2014-07-30 23:18:24.000 211 33509.19 529.03 2285.51 32.93 2014-07-30 23:18:25.000 211 33509.15 529.06 2285.47 32.93 2014-07-30 23:18:26.000 211 33509.18 529.07 2285.57 32.93 2014-07-30 23:18:27.000 211 33509.24 529.05 2285.46 32.93 2014-07-30 23:18:28.000 211 33509.07 529.06 2285.47 32.93 2014-07-30 23:18:29.000 211 33509.11 529.08 2285.50 32.93 2014-07-30 23:18:30.000 211 33509.06 529.06 2285.57 32.93 2014-07-30 23:18:31.000 211 33509.18 529.04 2285.53 32.93 2014-07-30 23:18:32.000 211 33509.16 529.03 2285.52 32.93 2014-07-30 23:18:33.000 211 33509.09 529.04 2285.43 32.93 2014-07-30 23:18:34.000 211 33509.09 529.03 2285.43 32.93 2014-07-30 23:18:35.000 211 33509.09 529.03 2285.52 32.93 2014-07-30 23:18:36.000 211 33509.12 529.02 2285.45 32.93 2014-07-30 23:18:37.000 211 33509.04 529.03 2285.41 32.93 2014-07-30 23:18:38.000 211 33509.16 529.04 2285.55 32.93 2014-07-30 23:18:39.000 211 33509.15 529.03 2285.47 32.93 2014-07-30 23:18:40.000 211 33509.11 529.04 2285.53 32.93 2014-07-30 23:18:41.000 211 33509.15 529.03 2285.46 32.93 2014-07-30 23:18:42.000 211 33509.14 529.02 2285.42 32.93 2014-07-30 23:18:43.000 211 33508.99 529.00 2285.43 32.93 2014-07-30 23:18:44.000 211 33509.13 529.08 2285.39 32.93 2014-07-30 23:18:45.000 211 33509.17 529.03 2285.41 32.93 2014-07-30 23:18:46.000 211 33509.23 529.05 2285.42 32.93 2014-07-30 23:18:47.000 211 33509.20 529.10 2285.46 32.93 2014-07-30 23:18:48.000 211 33509.14 529.04 2285.45 32.93 2014-07-30 23:18:48.000 211 33509.15 529.01 2285.52 32.93 2014-07-30 23:18:50.000 211 33509.22 529.03 2285.40 32.93 2014-07-30 23:18:51.000 211 33509.34 529.07 2285.42 32.93 2014-07-30 23:18:52.000 211 33509.21 529.11 2285.38 32.93 2014-07-30 23:18:53.000 211 33509.12 529.07 2285.49 32.93 2014-07-30 23:18:54.000 211 33509.28 529.04 2285.48 32.93 2014-07-30 23:18:55.000 211 33509.19 529.04 2285.34 32.93 2014-07-30 23:18:56.000 211 33509.22 529.05 2285.49 32.93 2014-07-30 23:18:57.000 211 33509.16 529.02 2285.51 32.93 2014-07-30 23:18:58.000 211 33509.16 529.02 2285.51 32.93 2014-07-30 23:18:59.000 211 33509.19 529.06 2285.48 32.93 2014-07-30 23:19:00.000 211 33509.18 529.06 2285.45 32.93 2014-07-30 23:19:01.000 211 33509.13 529.10 2285.43 32.93 2014-07-30 23:19:01.000 211 33509.16 529.08 2285.43 32.93 2014-07-30 23:19:03.000 211 33509.16 529.04 2285.38 32.93 2014-07-30 23:19:04.000 211 33509.22 529.03 2285.35 32.93 2014-07-30 23:19:05.000 211 33509.18 529.08 2285.43 32.93 2014-07-30 23:19:06.000 211 33509.19 529.05 2285.46 32.93 2014-07-30 23:19:07.000 211 33509.15 529.04 2285.43 32.93 2014-07-30 23:19:08.000 211 33509.17 529.07 2285.47 32.93 2014-07-30 23:19:09.000 211 33509.22 529.04 2285.41 32.93 2014-07-30 23:19:10.000 211 33509.09 529.02 2285.45 32.93 2014-07-30 23:19:11.000 211 33509.09 529.06 2285.37 32.93 2014-07-30 23:19:12.000 211 33509.19 529.00 2285.45 32.93 2014-07-30 23:19:13.000 211 33509.11 529.07 2285.37 32.93 2014-07-30 23:19:14.000 211 33509.18 529.00 2285.36 32.93 2014-07-30 23:19:15.000 211 33509.09 529.02 2285.42 32.93 2014-07-30 23:19:16.000 211 33509.13 529.03 2285.37 32.93 2014-07-30 23:19:17.000 211 33509.13 529.02 2285.53 32.93 2014-07-30 23:19:18.000 211 33509.17 529.03 2285.42 32.93 2014-07-30 23:19:19.000 211 33509.03 529.01 2285.37 32.93 2014-07-30 23:19:20.000 211 33509.19 529.03 2285.48 32.93 2014-07-30 23:19:21.000 211 33509.08 529.05 2285.45 32.93 2014-07-30 23:19:22.000 211 33509.12 529.05 2285.49 32.93 2014-07-30 23:19:23.000 211 33509.10 529.01 2285.51 32.93 2014-07-30 23:19:24.000 211 33509.07 529.02 2285.42 32.93 2014-07-30 23:19:25.000 211 33509.12 529.05 2285.40 32.93 2014-07-30 23:19:26.000 211 33509.05 529.00 2285.60 32.93 2014-07-30 23:19:27.000 211 33509.18 529.01 2285.50 32.93 2014-07-30 23:19:28.000 211 33509.16 529.02 2285.47 32.93 2014-07-30 23:19:29.000 211 33509.19 529.05 2285.39 32.93 2014-07-30 23:19:30.000 211 33509.13 529.04 2285.40 32.93 2014-07-30 23:19:31.000 211 33509.18 529.00 2285.43 32.93 2014-07-30 23:19:32.000 211 33509.08 528.97 2285.45 32.93 2014-07-30 23:19:33.000 211 33509.11 529.00 2285.49 32.93 2014-07-30 23:19:34.000 211 33509.03 528.99 2285.46 32.93 2014-07-30 23:19:35.000 211 33509.11 529.00 2285.47 32.93 2014-07-30 23:19:36.000 211 33509.12 528.97 2285.55 32.93 2014-07-30 23:19:37.000 211 33509.11 528.98 2285.38 32.93 2014-07-30 23:19:38.000 211 33509.12 528.99 2285.55 32.93 2014-07-30 23:19:39.000 211 33509.14 529.00 2285.51 32.93 2014-07-30 23:19:40.000 211 33509.08 528.98 2285.39 32.93 2014-07-30 23:19:41.000 211 33509.09 528.96 2285.46 32.93 2014-07-30 23:19:42.000 211 33509.13 528.99 2285.52 32.93 2014-07-30 23:19:42.000 211 33509.14 529.00 2285.40 32.93 2014-07-30 23:19:44.000 211 33509.10 528.98 2285.50 32.93 2014-07-30 23:19:45.000 211 33509.21 528.96 2285.46 32.93 2014-07-30 23:19:46.000 211 33509.15 528.98 2285.43 32.93 2014-07-30 23:19:47.000 211 33509.14 528.95 2285.53 32.93 2014-07-30 23:19:48.000 211 33509.09 529.00 2285.41 32.93 2014-07-30 23:19:49.000 211 33509.04 528.94 2285.41 32.93 2014-07-30 23:19:50.000 211 33509.02 528.97 2285.44 32.93 2014-07-30 23:19:51.000 211 33509.03 528.98 2285.44 32.93 2014-07-30 23:19:52.000 211 33509.07 528.98 2285.35 32.93 2014-07-30 23:19:53.000 211 33509.07 529.00 2285.43 32.93 2014-07-30 23:19:54.000 211 33509.07 528.94 2285.43 32.93 2014-07-30 23:19:55.000 211 33509.06 528.98 2285.48 32.93 2014-07-30 23:19:55.000 211 33509.06 528.96 2285.46 32.93 2014-07-30 23:19:57.000 211 33509.12 528.94 2285.42 32.93 2014-07-30 23:19:58.000 211 33509.14 528.92 2285.34 32.93 2014-07-30 23:19:59.000 211 33509.08 528.92 2285.37 32.93 2014-07-30 23:20:00.000 211 33509.04 528.94 2285.51 32.93 2014-07-30 23:20:01.000 211 33509.11 528.96 2285.40 32.93 2014-07-30 23:20:02.000 211 33509.07 528.96 2285.46 32.93 2014-07-30 23:20:03.000 211 33509.13 528.98 2285.47 32.93 2014-07-30 23:20:04.000 211 33509.05 528.96 2285.56 32.93 2014-07-30 23:20:05.000 211 33509.02 528.97 2285.37 32.93 2014-07-30 23:20:06.000 211 33509.13 528.98 2285.44 32.93 2014-07-30 23:20:07.000 211 33509.04 528.97 2285.49 32.93 2014-07-30 23:20:08.000 211 33509.06 528.97 2285.47 32.93 2014-07-30 23:20:09.000 211 33509.03 528.93 2285.40 32.93 2014-07-30 23:20:10.000 211 33508.98 528.97 2285.45 32.93 2014-07-30 23:20:11.000 211 33509.13 528.94 2285.42 32.93 2014-07-30 23:20:12.000 211 33509.02 528.93 2285.47 32.93 2014-07-30 23:20:13.000 211 33509.09 528.96 2285.51 32.93 2014-07-30 23:20:14.000 211 33509.12 528.96 2285.46 32.93 2014-07-30 23:20:15.000 211 33509.07 528.94 2285.50 32.93 2014-07-30 23:20:16.000 211 33509.03 528.93 2285.52 32.93 2014-07-30 23:20:17.000 211 33509.03 528.96 2285.50 32.93 2014-07-30 23:20:18.000 211 33508.99 528.97 2285.47 32.93 2014-07-30 23:20:19.000 211 33509.03 528.92 2285.43 32.93 2014-07-30 23:20:20.000 211 33508.88 528.96 2285.45 32.93 2014-07-30 23:20:21.000 211 33509.00 528.99 2285.50 32.93 2014-07-30 23:20:22.000 211 33508.93 528.94 2285.49 32.93 2014-07-30 23:20:23.000 211 33508.99 528.92 2285.42 32.93 2014-07-30 23:20:24.000 211 33509.06 528.96 2285.48 32.93 2014-07-30 23:20:25.000 211 33509.08 528.92 2285.38 32.93 2014-07-30 23:20:26.000 211 33509.02 528.97 2285.48 32.93 2014-07-30 23:20:27.000 211 33508.90 529.00 2285.42 32.93 2014-07-30 23:20:28.000 211 33508.97 528.99 2285.40 32.93 2014-07-30 23:20:29.000 211 33509.07 528.91 2285.43 32.93 2014-07-30 23:20:30.000 211 33509.06 528.98 2285.44 32.93 2014-07-30 23:20:31.000 211 33508.99 528.96 2285.43 32.93 2014-07-30 23:20:32.000 211 33509.01 528.96 2285.46 32.93 2014-07-30 23:20:33.000 211 33508.87 528.94 2285.47 32.93 2014-07-30 23:20:34.000 211 33508.90 528.92 2285.48 32.93 2014-07-30 23:20:35.000 211 33508.97 528.92 2285.39 32.93 2014-07-30 23:20:36.000 211 33508.88 528.93 2285.45 32.92 2014-07-30 23:20:36.000 211 33509.06 528.94 2285.49 32.93 2014-07-30 23:20:38.000 211 33508.91 528.95 2285.51 32.93 2014-07-30 23:20:39.000 211 33508.97 528.92 2285.42 32.93 2014-07-30 23:20:40.000 211 33508.93 528.94 2285.37 32.93 2014-07-30 23:20:41.000 211 33508.96 528.95 2285.39 32.93 2014-07-30 23:20:42.000 211 33508.90 528.97 2285.43 32.93 2014-07-30 23:20:43.000 211 33508.93 528.90 2285.43 32.93 2014-07-30 23:20:44.000 211 33508.96 528.92 2285.50 32.93 2014-07-30 23:20:45.000 211 33508.93 528.92 2285.50 32.93 2014-07-30 23:20:46.000 211 33508.94 528.91 2285.47 32.93 2014-07-30 23:20:47.000 211 33508.97 528.93 2285.49 32.93 2014-07-30 23:20:48.000 211 33508.93 528.90 2285.47 32.92 2014-07-30 23:20:49.000 211 33508.87 528.90 2285.49 32.93 2014-07-30 23:20:49.000 211 33508.93 528.95 2285.43 32.93 2014-07-30 23:20:51.000 211 33508.97 528.90 2285.41 32.92 2014-07-30 23:20:52.000 211 33508.85 528.90 2285.47 32.92 2014-07-30 23:20:53.000 211 33508.94 528.89 2285.49 32.93 2014-07-30 23:20:54.000 211 33508.90 528.95 2285.50 32.92 2014-07-30 23:20:55.000 211 33508.81 528.90 2285.47 32.92 2014-07-30 23:20:56.000 211 33508.99 528.93 2285.49 32.93 2014-07-30 23:20:57.000 211 33508.97 528.89 2285.48 32.93 2014-07-30 23:20:58.000 211 33508.91 528.90 2285.43 32.93 2014-07-30 23:20:59.000 211 33508.93 528.90 2285.45 32.92 2014-07-30 23:21:00.000 211 33508.91 528.95 2285.42 32.92 2014-07-30 23:21:01.000 211 33508.87 528.92 2285.45 32.92 2014-07-30 23:21:02.000 211 33508.91 528.94 2285.50 32.92 2014-07-30 23:21:03.000 211 33508.91 528.92 2285.42 32.92 2014-07-30 23:21:04.000 211 33508.91 528.90 2285.43 32.92 2014-07-30 23:21:05.000 211 33508.87 528.89 2285.49 32.92 2014-07-30 23:21:06.000 211 33508.91 528.92 2285.42 32.92 2014-07-30 23:21:07.000 211 33508.90 528.89 2285.42 32.92 2014-07-30 23:21:08.000 211 33508.87 528.90 2285.45 32.92 2014-07-30 23:21:09.000 211 33508.95 528.89 2285.41 32.92 2014-07-30 23:21:10.000 211 33508.90 528.93 2285.42 32.92 2014-07-30 23:21:11.000 211 33508.87 528.93 2285.39 32.92 2014-07-30 23:21:12.000 211 33508.93 528.90 2285.45 32.92 2014-07-30 23:21:13.000 211 33508.97 528.90 2285.43 32.92 2014-07-30 23:21:14.000 211 33508.82 528.94 2285.58 32.92 2014-07-30 23:21:15.000 211 33508.97 528.93 2285.43 32.92 2014-07-30 23:21:16.000 211 33508.96 528.93 2285.45 32.92 2014-07-30 23:21:17.000 211 33508.88 528.95 2285.44 32.92 2014-07-30 23:21:18.000 211 33508.91 528.91 2285.43 32.92 2014-07-30 23:21:19.000 211 33508.95 528.93 2285.52 32.92 2014-07-30 23:21:20.000 211 33508.79 528.94 2285.48 32.92 2014-07-30 23:21:21.000 211 33508.97 528.93 2285.40 32.92 2014-07-30 23:21:22.000 211 33509.00 528.93 2285.45 32.92 2014-07-30 23:21:23.000 211 33508.89 528.93 2285.48 32.92 2014-07-30 23:21:24.000 211 33508.88 528.94 2285.43 32.92 2014-07-30 23:21:25.000 211 33508.97 528.96 2285.42 32.92 2014-07-30 23:21:26.000 211 33508.81 528.87 2285.45 32.92 2014-07-30 23:21:27.000 211 33508.91 528.94 2285.49 32.92 2014-07-30 23:21:28.000 211 33508.84 528.89 2285.47 32.92 2014-07-30 23:21:29.000 211 33508.94 528.94 2285.41 32.92 2014-07-30 23:21:30.000 211 33508.87 528.89 2285.49 32.92 2014-07-30 23:21:30.000 211 33508.98 528.88 2285.51 32.92 2014-07-30 23:21:32.000 211 33508.78 528.91 2285.54 32.92 2014-07-30 23:21:33.000 211 33508.85 528.91 2285.37 32.92 2014-07-30 23:21:34.000 211 33508.90 528.92 2285.42 32.92 2014-07-30 23:21:35.000 211 33508.84 528.89 2285.50 32.92 2014-07-30 23:21:36.000 211 33508.81 528.87 2285.45 32.92 2014-07-30 23:21:37.000 211 33508.85 528.91 2285.40 32.92 2014-07-30 23:21:38.000 211 33508.85 528.91 2285.47 32.92 2014-07-30 23:21:39.000 211 33508.81 528.90 2285.40 32.92 2014-07-30 23:21:40.000 211 33508.86 528.89 2285.43 32.92 2014-07-30 23:21:41.000 211 33508.90 528.93 2285.42 32.92 2014-07-30 23:21:42.000 211 33508.98 528.94 2285.53 32.92 2014-07-30 23:21:43.000 211 33508.90 528.93 2285.51 32.92 2014-07-30 23:21:43.000 211 33508.90 528.93 2285.37 32.92 2014-07-30 23:21:45.000 211 33508.76 528.93 2285.55 32.92 2014-07-30 23:21:46.000 211 33508.91 528.94 2285.56 32.92 2014-07-30 23:21:47.000 211 33508.90 528.88 2285.49 32.92 2014-07-30 23:21:48.000 211 33508.85 528.89 2285.40 32.92 2014-07-30 23:21:49.000 211 33508.88 528.91 2285.35 32.92 2014-07-30 23:21:50.000 211 33508.82 528.88 2285.47 32.92 2014-07-30 23:21:51.000 211 33508.85 528.91 2285.52 32.92 2014-07-30 23:21:52.000 211 33508.85 528.91 2285.45 32.92 2014-07-30 23:21:53.000 211 33508.87 528.91 2285.40 32.92 2014-07-30 23:21:54.000 211 33508.85 528.92 2285.40 32.92 2014-07-30 23:21:55.000 211 33508.96 528.90 2285.52 32.92 2014-07-30 23:21:56.000 211 33508.90 528.94 2285.51 32.92 2014-07-30 23:21:57.000 211 33508.82 528.93 2285.45 32.92 2014-07-30 23:21:58.000 211 33508.90 528.90 2285.45 32.92 2014-07-30 23:21:59.000 211 33508.82 528.93 2285.53 32.92 2014-07-30 23:22:00.000 211 33508.89 528.93 2285.51 32.92 2014-07-30 23:22:01.000 211 33508.82 528.95 2285.45 32.92 2014-07-30 23:22:02.000 211 33508.81 528.93 2285.47 32.92 2014-07-30 23:22:03.000 211 33508.94 528.90 2285.47 32.92 2014-07-30 23:22:04.000 211 33508.90 528.90 2285.46 32.92 2014-07-30 23:22:05.000 211 33508.87 528.93 2285.48 32.92 2014-07-30 23:22:06.000 211 33508.82 528.88 2285.49 32.92 2014-07-30 23:22:07.000 211 33508.76 528.86 2285.46 32.92 2014-07-30 23:22:08.000 211 33508.72 528.88 2285.50 32.92 2014-07-30 23:22:09.000 211 33508.88 528.90 2285.43 32.92 2014-07-30 23:22:10.000 211 33508.76 528.93 2285.46 32.92 2014-07-30 23:22:11.000 211 33508.84 528.93 2285.43 32.92 2014-07-30 23:22:12.000 211 33508.85 528.88 2285.45 32.92 2014-07-30 23:22:13.000 211 33508.83 528.92 2285.50 32.92 2014-07-30 23:22:14.000 211 33508.81 528.93 2285.52 32.92 2014-07-30 23:22:15.000 211 33508.78 528.88 2285.42 32.92 2014-07-30 23:22:16.000 211 33508.78 528.89 2285.44 32.92 2014-07-30 23:22:17.000 211 33508.79 528.88 2285.49 32.92 2014-07-30 23:22:18.000 211 33508.94 528.88 2285.49 32.92 2014-07-30 23:22:19.000 211 33508.87 528.90 2285.42 32.92 2014-07-30 23:22:20.000 211 33508.86 528.88 2285.48 32.92 2014-07-30 23:22:21.000 211 33508.82 528.87 2285.49 32.92 2014-07-30 23:22:22.000 211 33508.83 528.87 2285.52 32.92 2014-07-30 23:22:23.000 211 33508.81 528.91 2285.49 32.92 2014-07-30 23:22:24.000 211 33508.72 528.94 2285.49 32.92 2014-07-30 23:22:24.000 211 33508.88 528.91 2285.51 32.92 2014-07-30 23:22:26.000 211 33508.73 528.88 2285.52 32.92 2014-07-30 23:22:27.000 211 33508.81 528.90 2285.46 32.92 2014-07-30 23:22:28.000 211 33508.73 528.90 2285.53 32.92 2014-07-30 23:22:29.000 211 33508.81 528.88 2285.47 32.92 2014-07-30 23:22:30.000 211 33508.74 528.90 2285.47 32.92 2014-07-30 23:22:31.000 211 33508.78 528.89 2285.49 32.92 2014-07-30 23:22:32.000 211 33508.71 528.87 2285.47 32.92 2014-07-30 23:22:33.000 211 33508.75 528.88 2285.52 32.92 2014-07-30 23:22:34.000 211 33508.75 528.89 2285.45 32.92 2014-07-30 23:22:35.000 211 33508.70 528.88 2285.40 32.92 2014-07-30 23:22:36.000 211 33508.76 528.86 2285.53 32.92 2014-07-30 23:22:37.000 211 33508.79 528.89 2285.44 32.92 2014-07-30 23:22:37.000 211 33508.69 528.86 2285.47 32.92 2014-07-30 23:22:39.000 211 33508.79 528.89 2285.45 32.92 2014-07-30 23:22:40.000 211 33508.78 528.88 2285.40 32.92 2014-07-30 23:22:41.000 211 33508.77 528.85 2285.50 32.92 2014-07-30 23:22:42.000 211 33508.70 528.90 2285.48 32.92 2014-07-30 23:22:43.000 211 33508.84 528.88 2285.41 32.92 2014-07-30 23:22:44.000 211 33508.66 528.85 2285.43 32.92 2014-07-30 23:22:45.000 211 33508.81 528.86 2285.49 32.92 2014-07-30 23:22:46.000 211 33508.72 528.84 2285.52 32.92 2014-07-30 23:22:47.000 211 33508.78 528.90 2285.42 32.92 2014-07-30 23:22:48.000 211 33508.79 528.86 2285.44 32.92 2014-07-30 23:22:49.000 211 33508.68 528.89 2285.54 32.92 2014-07-30 23:22:50.000 211 33508.84 528.87 2285.41 32.92 2014-07-30 23:22:51.000 211 33508.75 528.89 2285.47 32.92 2014-07-30 23:22:52.000 211 33508.76 528.83 2285.43 32.92 2014-07-30 23:22:53.000 211 33508.76 528.91 2285.39 32.92 2014-07-30 23:22:54.000 211 33508.66 528.88 2285.45 32.92 2014-07-30 23:22:55.000 211 33508.59 528.90 2285.43 32.92 2014-07-30 23:22:56.000 211 33508.73 528.88 2285.43 32.92 2014-07-30 23:22:57.000 211 33508.74 528.88 2285.42 32.92 2014-07-30 23:22:58.000 211 33508.80 528.92 2285.47 32.92 2014-07-30 23:22:59.000 211 33508.71 528.88 2285.45 32.92 2014-07-30 23:23:00.000 211 33508.70 528.88 2285.55 32.92 2014-07-30 23:23:01.000 211 33508.65 528.87 2285.49 32.92 2014-07-30 23:23:02.000 211 33508.69 528.93 2285.52 32.92 2014-07-30 23:23:03.000 211 33508.69 528.87 2285.45 32.92 2014-07-30 23:23:04.000 211 33508.70 528.88 2285.50 32.92 2014-07-30 23:23:05.000 211 33508.60 528.91 2285.48 32.92 2014-07-30 23:23:06.000 211 33508.65 528.90 2285.50 32.92 2014-07-30 23:23:07.000 211 33508.63 528.86 2285.41 32.92 2014-07-30 23:23:08.000 211 33508.70 528.92 2285.36 32.92 2014-07-30 23:23:09.000 211 33508.68 528.88 2285.55 32.92 2014-07-30 23:23:10.000 211 33508.66 528.88 2285.50 32.92 2014-07-30 23:23:11.000 211 33508.63 528.88 2285.50 32.92 2014-07-30 23:23:12.000 211 33508.72 528.88 2285.52 32.92 2014-07-30 23:23:13.000 211 33508.58 528.88 2285.49 32.92 2014-07-30 23:23:14.000 211 33508.69 528.85 2285.42 32.92 2014-07-30 23:23:15.000 211 33508.69 528.90 2285.47 32.92 2014-07-30 23:23:16.000 211 33508.68 528.86 2285.43 32.92 2014-07-30 23:23:17.000 211 33508.65 528.88 2285.48 32.92 2014-07-30 23:23:18.000 211 33508.74 528.86 2285.45 32.92 2014-07-30 23:23:18.000 211 33508.75 528.83 2285.44 32.92 2014-07-30 23:23:20.000 211 33508.58 528.87 2285.45 32.92 2014-07-30 23:23:21.000 211 33508.66 528.87 2285.47 32.92 2014-07-30 23:23:22.000 211 33508.66 528.83 2285.43 32.92 2014-07-30 23:23:23.000 211 33508.68 528.90 2285.52 32.92 2014-07-30 23:23:24.000 211 33508.65 528.87 2285.46 32.92 2014-07-30 23:23:25.000 211 33508.67 528.85 2285.49 32.92 2014-07-30 23:23:26.000 211 33508.56 528.87 2285.44 32.92 2014-07-30 23:23:27.000 211 33508.66 528.86 2285.43 32.92 2014-07-30 23:23:28.000 211 33508.63 528.87 2285.41 32.92 2014-07-30 23:23:29.000 211 33508.63 528.83 2285.46 32.92 2014-07-30 23:23:30.000 211 33508.68 528.85 2285.43 32.92 2014-07-30 23:23:31.000 211 33508.70 528.86 2285.37 32.92 2014-07-30 23:23:31.000 211 33508.68 528.84 2285.45 32.92 2014-07-30 23:23:33.000 211 33508.62 528.84 2285.43 32.92 2014-07-30 23:23:34.000 211 33508.63 528.84 2285.41 32.92 2014-07-30 23:23:35.000 211 33508.66 528.83 2285.49 32.92 2014-07-30 23:23:36.000 211 33508.66 528.84 2285.46 32.92 2014-07-30 23:23:37.000 211 33508.63 528.85 2285.40 32.92 2014-07-30 23:23:38.000 211 33508.69 528.88 2285.45 32.92 2014-07-30 23:23:39.000 211 33508.63 528.90 2285.46 32.92 2014-07-30 23:23:40.000 211 33508.57 528.83 2285.38 32.92 2014-07-30 23:23:41.000 211 33508.69 528.86 2285.40 32.92 2014-07-30 23:23:42.000 211 33508.66 528.89 2285.51 32.92 2014-07-30 23:23:43.000 211 33508.67 528.89 2285.52 32.92 2014-07-30 23:23:44.000 211 33508.66 528.88 2285.43 32.92 2014-07-30 23:23:45.000 211 33508.61 528.90 2285.44 32.92 2014-07-30 23:23:46.000 211 33508.54 528.88 2285.47 32.92 2014-07-30 23:23:47.000 211 33508.68 528.88 2285.50 32.92 2014-07-30 23:23:48.000 211 33508.65 528.86 2285.50 32.92 2014-07-30 23:23:49.000 211 33508.58 528.83 2285.44 32.92 2014-07-30 23:23:50.000 211 33508.59 528.88 2285.52 32.92 2014-07-30 23:23:51.000 211 33508.60 528.85 2285.39 32.92 2014-07-30 23:23:52.000 211 33508.62 528.87 2285.40 32.92 2014-07-30 23:23:53.000 211 33508.66 528.88 2285.47 32.92 2014-07-30 23:23:54.000 211 33508.57 528.85 2285.47 32.92 2014-07-30 23:23:55.000 211 33508.67 528.88 2285.39 32.92 2014-07-30 23:23:56.000 211 33508.63 528.88 2285.43 32.92 2014-07-30 23:23:57.000 211 33508.60 528.88 2285.40 32.92 2014-07-30 23:23:58.000 211 33508.62 528.88 2285.43 32.92 2014-07-30 23:23:59.000 211 33508.62 528.88 2285.39 32.92 2014-07-30 23:24:00.000 211 33508.71 528.90 2285.43 32.92 2014-07-30 23:24:01.000 211 33508.66 528.86 2285.47 32.92 2014-07-30 23:24:02.000 211 33508.62 528.88 2285.39 32.92 2014-07-30 23:24:03.000 211 33508.67 528.87 2285.43 32.92 2014-07-30 23:24:04.000 211 33508.58 528.88 2285.47 32.92 2014-07-30 23:24:05.000 211 33508.65 528.93 2285.42 32.92 2014-07-30 23:24:06.000 211 33508.55 528.88 2285.44 32.92 2014-07-30 23:24:07.000 211 33508.69 528.89 2285.46 32.92 2014-07-30 23:24:08.000 211 33508.57 528.89 2285.42 32.92 2014-07-30 23:24:09.000 211 33508.65 528.89 2285.47 32.92 2014-07-30 23:24:10.000 211 33508.67 528.91 2285.44 32.92 2014-07-30 23:24:11.000 211 33508.60 528.87 2285.44 32.92 2014-07-30 23:24:12.000 211 33508.65 528.86 2285.43 32.92 2014-07-30 23:24:12.000 211 33508.53 528.82 2285.47 32.92 2014-07-30 23:24:14.000 211 33508.66 528.90 2285.42 32.92 2014-07-30 23:24:15.000 211 33508.62 528.86 2285.47 32.92 2014-07-30 23:24:16.000 211 33508.56 528.88 2285.41 32.92 2014-07-30 23:24:17.000 211 33508.62 528.91 2285.39 32.92 2014-07-30 23:24:18.000 211 33508.61 528.89 2285.33 32.92 2014-07-30 23:24:19.000 211 33508.57 528.88 2285.47 32.92 2014-07-30 23:24:20.000 211 33508.63 528.88 2285.31 32.92 2014-07-30 23:24:21.000 211 33508.60 528.93 2285.42 32.92 2014-07-30 23:24:22.000 211 33508.51 528.90 2285.41 32.92 2014-07-30 23:24:23.000 211 33508.58 528.93 2285.39 32.92 2014-07-30 23:24:24.000 211 33508.59 528.93 2285.45 32.92 2014-07-30 23:24:25.000 211 33508.58 528.88 2285.43 32.92 2014-07-30 23:24:25.000 211 33508.55 528.85 2285.36 32.92 2014-07-30 23:24:27.000 211 33508.62 528.89 2285.48 32.92 2014-07-30 23:24:28.000 211 33508.63 528.86 2285.45 32.92 2014-07-30 23:24:29.000 211 33508.53 528.91 2285.47 32.92 2014-07-30 23:24:30.000 211 33508.64 528.88 2285.46 32.92 2014-07-30 23:24:31.000 211 33508.62 528.93 2285.38 32.92 2014-07-30 23:24:32.000 211 33508.59 528.91 2285.43 32.92 2014-07-30 23:24:33.000 211 33508.60 528.89 2285.43 32.92 2014-07-30 23:24:34.000 211 33508.62 528.88 2285.42 32.92 2014-07-30 23:24:35.000 211 33508.56 528.87 2285.42 32.92 2014-07-30 23:24:36.000 211 33508.56 528.89 2285.48 32.92 2014-07-30 23:24:37.000 211 33508.54 528.92 2285.40 32.92 2014-07-30 23:24:38.000 211 33508.59 528.93 2285.37 32.92 2014-07-30 23:24:39.000 211 33508.68 528.91 2285.39 32.92 2014-07-30 23:24:40.000 211 33508.64 528.89 2285.42 32.92 2014-07-30 23:24:41.000 211 33508.58 528.91 2285.45 32.92 2014-07-30 23:24:42.000 211 33508.58 528.92 2285.38 32.92 2014-07-30 23:24:43.000 211 33508.49 528.92 2285.45 32.92 2014-07-30 23:24:44.000 211 33508.51 528.93 2285.41 32.92 2014-07-30 23:24:45.000 211 33508.63 528.93 2285.42 32.92 2014-07-30 23:24:46.000 211 33508.54 528.95 2285.43 32.92 2014-07-30 23:24:47.000 211 33508.59 528.94 2285.47 32.92 2014-07-30 23:24:48.000 211 33508.59 528.91 2285.45 32.92 2014-07-30 23:24:49.000 211 33508.60 528.93 2285.45 32.92 2014-07-30 23:24:50.000 211 33508.60 528.92 2285.40 32.92 2014-07-30 23:24:51.000 211 33508.60 528.93 2285.42 32.92 2014-07-30 23:24:52.000 211 33508.55 528.90 2285.39 32.92 2014-07-30 23:24:53.000 211 33508.56 528.95 2285.35 32.92 2014-07-30 23:24:54.000 211 33508.56 528.93 2285.47 32.92 2014-07-30 23:24:55.000 211 33508.58 528.96 2285.44 32.92 2014-07-30 23:24:56.000 211 33508.64 528.93 2285.41 32.92 2014-07-30 23:24:57.000 211 33508.53 528.95 2285.43 32.92 2014-07-30 23:24:58.000 211 33508.46 528.92 2285.40 32.92 2014-07-30 23:24:59.000 211 33508.55 528.94 2285.45 32.92 2014-07-30 23:25:00.000 211 33508.51 528.92 2285.36 32.92 2014-07-30 23:25:01.000 211 33508.54 528.93 2285.40 32.92 2014-07-30 23:25:02.000 211 33508.46 528.94 2285.45 32.92 2014-07-30 23:25:03.000 211 33508.61 528.91 2285.43 32.92 2014-07-30 23:25:04.000 211 33508.47 528.90 2285.40 32.92 2014-07-30 23:25:05.000 211 33508.59 528.94 2285.46 32.92 2014-07-30 23:25:06.000 211 33508.47 528.93 2285.47 32.92 2014-07-30 23:25:06.000 211 33508.42 528.88 2285.42 32.92 2014-07-30 23:25:08.000 211 33508.50 528.94 2285.46 32.92 2014-07-30 23:25:09.000 211 33508.49 528.90 2285.47 32.92 2014-07-30 23:25:10.000 211 33508.50 528.95 2285.41 32.92 2014-07-30 23:25:11.000 211 33508.57 528.93 2285.34 32.92 2014-07-30 23:25:12.000 211 33508.59 528.94 2285.41 32.92 2014-07-30 23:25:13.000 211 33508.57 528.90 2285.36 32.92 2014-07-30 23:25:14.000 211 33508.56 528.94 2285.39 32.92 2014-07-30 23:25:15.000 211 33508.53 528.93 2285.44 32.92 2014-07-30 23:25:16.000 211 33508.49 528.90 2285.50 32.92 2014-07-30 23:25:17.000 211 33508.57 528.87 2285.44 32.92 2014-07-30 23:25:18.000 211 33508.51 528.93 2285.49 32.92 2014-07-30 23:25:19.000 211 33508.46 528.94 2285.41 32.92 2014-07-30 23:25:19.000 211 33508.50 528.96 2285.45 32.92 2014-07-30 23:25:21.000 211 33508.59 528.97 2285.51 32.92 2014-07-30 23:25:22.000 211 33508.51 528.93 2285.43 32.92 2014-07-30 23:25:23.000 211 33508.52 528.94 2285.34 32.92 2014-07-30 23:25:24.000 211 33508.54 528.96 2285.41 32.92 2014-07-30 23:25:25.000 211 33508.54 528.97 2285.36 32.92 2014-07-30 23:25:26.000 211 33508.49 528.94 2285.42 32.92 2014-07-30 23:25:27.000 211 33508.54 528.92 2285.41 32.92 2014-07-30 23:25:28.000 211 33508.43 528.97 2285.43 32.92 2014-07-30 23:25:29.000 211 33508.56 528.95 2285.46 32.92 2014-07-30 23:25:30.000 211 33508.60 528.98 2285.46 32.92 2014-07-30 23:25:31.000 211 33508.55 528.98 2285.47 32.92 2014-07-30 23:25:32.000 211 33508.59 528.97 2285.42 32.92 2014-07-30 23:25:33.000 211 33508.55 528.96 2285.39 32.92 2014-07-30 23:25:34.000 211 33508.50 528.97 2285.45 32.92 2014-07-30 23:25:35.000 211 33508.47 528.98 2285.51 32.92 2014-07-30 23:25:36.000 211 33508.44 528.92 2285.40 32.92 2014-07-30 23:25:37.000 211 33508.51 528.93 2285.34 32.92 2014-07-30 23:25:38.000 211 33508.46 528.92 2285.49 32.92 2014-07-30 23:25:39.000 211 33508.49 528.92 2285.40 32.92 2014-07-30 23:25:40.000 211 33508.50 528.91 2285.44 32.92 2014-07-30 23:25:41.000 211 33508.47 528.98 2285.36 32.92 2014-07-30 23:25:42.000 211 33508.45 528.96 2285.43 32.92 2014-07-30 23:25:43.000 211 33508.53 528.97 2285.36 32.92 2014-07-30 23:25:44.000 211 33508.47 528.97 2285.45 32.92 2014-07-30 23:25:45.000 211 33508.57 528.91 2285.46 32.92 2014-07-30 23:25:46.000 211 33508.36 528.90 2285.45 32.92 2014-07-30 23:25:47.000 211 33508.44 528.90 2285.50 32.92 2014-07-30 23:25:48.000 211 33508.44 528.93 2285.54 32.92 2014-07-30 23:25:49.000 211 33508.41 528.93 2285.48 32.92 2014-07-30 23:25:50.000 211 33508.43 528.94 2285.51 32.92 2014-07-30 23:25:51.000 211 33508.52 528.98 2285.41 32.92 2014-07-30 23:25:52.000 211 33508.49 528.99 2285.42 32.92 2014-07-30 23:25:53.000 211 33508.48 528.95 2285.42 32.92 2014-07-30 23:25:54.000 211 33508.39 528.95 2285.45 32.92 2014-07-30 23:25:55.000 211 33508.48 528.94 2285.46 32.92 2014-07-30 23:25:56.000 211 33508.49 528.97 2285.40 32.92 2014-07-30 23:25:57.000 211 33508.44 528.95 2285.54 32.92 2014-07-30 23:25:58.000 211 33508.44 528.91 2285.49 32.92 2014-07-30 23:25:59.000 211 33508.49 528.94 2285.50 32.92 2014-07-30 23:26:00.000 211 33508.41 528.95 2285.51 32.92 2014-07-30 23:26:00.000 211 33508.45 528.94 2285.42 32.92 2014-07-30 23:26:02.000 211 33508.46 528.98 2285.40 32.92 2014-07-30 23:26:03.000 211 33508.48 528.94 2285.45 32.92 2014-07-30 23:26:04.000 211 33508.43 528.98 2285.47 32.92 2014-07-30 23:26:05.000 211 33508.53 528.97 2285.39 32.92 2014-07-30 23:26:06.000 211 33508.51 528.95 2285.45 32.92 2014-07-30 23:26:07.000 211 33508.49 528.98 2285.47 32.92 2014-07-30 23:26:08.000 211 33508.48 528.92 2285.51 32.92 2014-07-30 23:26:09.000 211 33508.39 528.95 2285.48 32.92 2014-07-30 23:26:10.000 211 33508.45 528.94 2285.51 32.92 2014-07-30 23:26:11.000 211 33508.42 528.97 2285.39 32.92 2014-07-30 23:26:12.000 211 33508.44 529.01 2285.55 32.92 2014-07-30 23:26:13.000 211 33508.53 528.97 2285.45 32.92 2014-07-30 23:26:13.000 211 33508.41 528.96 2285.53 32.92 2014-07-30 23:26:15.000 211 33508.47 528.94 2285.56 32.92 2014-07-30 23:26:16.000 211 33508.44 528.95 2285.55 32.92 2014-07-30 23:26:17.000 211 33508.47 528.98 2285.55 32.92 2014-07-30 23:26:18.000 211 33508.43 528.98 2285.44 32.92 2014-07-30 23:26:19.000 211 33508.43 528.93 2285.36 32.92 2014-07-30 23:26:20.000 211 33508.49 528.96 2285.52 32.92 2014-07-30 23:26:21.000 211 33508.37 528.99 2285.44 32.92 2014-07-30 23:26:22.000 211 33508.38 529.00 2285.39 32.92 2014-07-30 23:26:23.000 211 33508.42 528.96 2285.46 32.92 2014-07-30 23:26:24.000 211 33508.37 528.99 2285.46 32.92 2014-07-30 23:26:25.000 211 33508.47 528.94 2285.42 32.92 2014-07-30 23:26:26.000 211 33508.40 528.95 2285.48 32.92 2014-07-30 23:26:27.000 211 33508.34 528.95 2285.46 32.92 2014-07-30 23:26:28.000 211 33508.31 528.93 2285.45 32.92 2014-07-30 23:26:29.000 211 33508.35 528.95 2285.53 32.92 2014-07-30 23:26:30.000 211 33508.33 528.96 2285.47 32.92 2014-07-30 23:26:31.000 211 33508.32 528.94 2285.45 32.92 2014-07-30 23:26:32.000 211 33508.39 528.93 2285.52 32.92 2014-07-30 23:26:33.000 211 33508.33 528.96 2285.46 32.92 2014-07-30 23:26:34.000 211 33508.31 528.92 2285.42 32.92 2014-07-30 23:26:35.000 211 33508.33 528.93 2285.42 32.92 2014-07-30 23:26:36.000 211 33508.33 528.90 2285.47 32.92 2014-07-30 23:26:37.000 211 33508.30 528.94 2285.40 32.92 2014-07-30 23:26:38.000 211 33508.41 528.93 2285.47 32.92 2014-07-30 23:26:39.000 211 33508.34 528.90 2285.52 32.92 2014-07-30 23:26:40.000 211 33508.29 528.93 2285.57 32.92 2014-07-30 23:26:41.000 211 33508.37 529.00 2285.42 32.92 2014-07-30 23:26:42.000 211 33508.25 528.91 2285.45 32.92 2014-07-30 23:26:43.000 211 33508.37 528.91 2285.49 32.92 2014-07-30 23:26:44.000 211 33508.35 528.99 2285.53 32.92 2014-07-30 23:26:45.000 211 33508.19 528.94 2285.41 32.92 2014-07-30 23:26:46.000 211 33508.29 528.94 2285.47 32.92 2014-07-30 23:26:47.000 211 33508.31 528.97 2285.43 32.92 2014-07-30 23:26:48.000 211 33508.31 528.97 2285.37 32.92 2014-07-30 23:26:49.000 211 33508.35 528.95 2285.42 32.92 2014-07-30 23:26:50.000 211 33508.32 528.96 2285.38 32.92 2014-07-30 23:26:51.000 211 33508.32 528.94 2285.44 32.92 2014-07-30 23:26:52.000 211 33508.28 528.96 2285.55 32.92 2014-07-30 23:26:53.000 211 33508.26 528.97 2285.42 32.92 2014-07-30 23:26:54.000 211 33508.26 528.93 2285.48 32.92 2014-07-30 23:26:54.000 211 33508.28 528.98 2285.51 32.92 2014-07-30 23:26:56.000 211 33508.26 528.96 2285.52 32.92 2014-07-30 23:26:57.000 211 33508.34 528.92 2285.45 32.92 2014-07-30 23:26:58.000 211 33508.26 528.91 2285.49 32.92 2014-07-30 23:26:59.000 211 33508.25 528.98 2285.48 32.92 2014-07-30 23:27:00.000 211 33508.37 528.98 2285.45 32.92 2014-07-30 23:27:01.000 211 33508.34 528.98 2285.40 32.92 2014-07-30 23:27:02.000 211 33508.38 528.90 2285.49 32.92 2014-07-30 23:27:03.000 211 33508.24 528.93 2285.42 32.92 2014-07-30 23:27:04.000 211 33508.37 528.92 2285.47 32.92 2014-07-30 23:27:05.000 211 33508.26 528.97 2285.49 32.92 2014-07-30 23:27:06.000 211 33508.38 528.97 2285.45 32.92 2014-07-30 23:27:07.000 211 33508.35 528.95 2285.45 32.92 2014-07-30 23:27:07.000 211 33508.32 528.94 2285.51 32.92 2014-07-30 23:27:09.000 211 33508.22 528.94 2285.48 32.92 2014-07-30 23:27:10.000 211 33508.31 528.92 2285.47 32.92 2014-07-30 23:27:11.000 211 33508.29 528.96 2285.51 32.92 2014-07-30 23:27:12.000 211 33508.33 528.93 2285.38 32.92 2014-07-30 23:27:13.000 211 33508.32 528.97 2285.39 32.92 2014-07-30 23:27:14.000 211 33508.33 528.97 2285.45 32.92 2014-07-30 23:27:15.000 211 33508.35 528.95 2285.57 32.92 2014-07-30 23:27:16.000 211 33508.28 528.95 2285.52 32.92 2014-07-30 23:27:17.000 211 33508.31 528.92 2285.45 32.92 2014-07-30 23:27:18.000 211 33508.18 528.91 2285.45 32.92 2014-07-30 23:27:19.000 211 33508.22 528.97 2285.42 32.92 2014-07-30 23:27:20.000 211 33508.35 528.95 2285.36 32.92 2014-07-30 23:27:21.000 211 33508.34 528.96 2285.49 32.92 2014-07-30 23:27:22.000 211 33508.23 528.96 2285.44 32.92 2014-07-30 23:27:23.000 211 33508.31 528.97 2285.47 32.92 2014-07-30 23:27:24.000 211 33508.30 528.99 2285.37 32.92 2014-07-30 23:27:25.000 211 33508.22 528.92 2285.37 32.92 2014-07-30 23:27:26.000 211 33508.40 528.97 2285.50 32.92 2014-07-30 23:27:27.000 211 33508.29 528.95 2285.47 32.92 2014-07-30 23:27:28.000 211 33508.32 528.94 2285.47 32.92 2014-07-30 23:27:29.000 211 33508.32 528.95 2285.47 32.92 2014-07-30 23:27:30.000 211 33508.26 528.98 2285.45 32.92 2014-07-30 23:27:31.000 211 33508.19 528.91 2285.44 32.92 2014-07-30 23:27:32.000 211 33508.41 528.96 2285.51 32.92 2014-07-30 23:27:33.000 211 33508.25 528.96 2285.50 32.92 2014-07-30 23:27:34.000 211 33508.28 528.94 2285.49 32.92 2014-07-30 23:27:35.000 211 33508.28 528.96 2285.46 32.92 2014-07-30 23:27:36.000 211 33508.33 528.93 2285.45 32.92 2014-07-30 23:27:37.000 211 33508.27 528.94 2285.49 32.92 2014-07-30 23:27:38.000 211 33508.32 528.93 2285.45 32.92 2014-07-30 23:27:39.000 211 33508.35 528.93 2285.36 32.92 2014-07-30 23:27:40.000 211 33508.27 528.90 2285.40 32.92 2014-07-30 23:27:41.000 211 33508.35 528.90 2285.57 32.92 2014-07-30 23:27:42.000 211 33508.35 528.92 2285.45 32.92 2014-07-30 23:27:43.000 211 33508.29 528.92 2285.42 32.92 2014-07-30 23:27:44.000 211 33508.36 528.95 2285.49 32.92 2014-07-30 23:27:45.000 211 33508.37 528.93 2285.43 32.92 2014-07-30 23:27:46.000 211 33508.31 528.94 2285.51 32.92 2014-07-30 23:27:47.000 211 33508.37 528.91 2285.45 32.92 2014-07-30 23:27:48.000 211 33508.36 528.94 2285.40 32.92 2014-07-30 23:27:48.000 211 33508.29 528.92 2285.40 32.92 2014-07-30 23:27:50.000 211 33508.28 528.95 2285.48 32.92 2014-07-30 23:27:51.000 211 33508.41 528.96 2285.47 32.92 2014-07-30 23:27:52.000 211 33508.27 528.97 2285.45 32.92 2014-07-30 23:27:53.000 211 33508.33 528.95 2285.51 32.92 2014-07-30 23:27:54.000 211 33508.34 528.95 2285.44 32.92 2014-07-30 23:27:55.000 211 33508.23 528.91 2285.49 32.92 2014-07-30 23:27:56.000 211 33508.39 528.93 2285.44 32.92 2014-07-30 23:27:57.000 211 33508.38 528.89 2285.44 32.92 2014-07-30 23:27:58.000 211 33508.35 528.93 2285.46 32.92 2014-07-30 23:27:59.000 211 33508.26 528.94 2285.39 32.92 2014-07-30 23:28:00.000 211 33508.45 528.97 2285.49 32.92 2014-07-30 23:28:01.000 211 33508.38 528.91 2285.50 32.92 2014-07-30 23:28:01.000 211 33508.39 528.95 2285.39 32.92 2014-07-30 23:28:03.000 211 33508.47 528.93 2285.41 32.92 2014-07-30 23:28:04.000 211 33508.34 528.93 2285.42 32.92 2014-07-30 23:28:05.000 211 33508.31 528.92 2285.46 32.92 2014-07-30 23:28:06.000 211 33508.38 528.96 2285.42 32.92 2014-07-30 23:28:07.000 211 33508.28 528.91 2285.43 32.92 2014-07-30 23:28:08.000 211 33508.42 528.94 2285.45 32.92 2014-07-30 23:28:09.000 211 33508.38 528.94 2285.39 32.92 2014-07-30 23:28:10.000 211 33508.32 528.94 2285.45 32.92 2014-07-30 23:28:11.000 211 33508.29 528.91 2285.46 32.92 2014-07-30 23:28:12.000 211 33508.41 528.97 2285.53 32.92 2014-07-30 23:28:13.000 211 33508.37 528.94 2285.41 32.92 2014-07-30 23:28:14.000 211 33508.37 528.93 2285.39 32.92 2014-07-30 23:28:15.000 211 33508.41 528.93 2285.39 32.92 2014-07-30 23:28:16.000 211 33508.37 528.93 2285.42 32.92 2014-07-30 23:28:17.000 211 33508.49 528.94 2285.43 32.92 2014-07-30 23:28:18.000 211 33508.37 528.93 2285.38 32.92 2014-07-30 23:28:19.000 211 33508.45 528.97 2285.46 32.92 2014-07-30 23:28:20.000 211 33508.34 528.96 2285.43 32.92 2014-07-30 23:28:21.000 211 33508.44 528.95 2285.46 32.92 2014-07-30 23:28:22.000 211 33508.42 528.90 2285.43 32.92 2014-07-30 23:28:23.000 211 33508.46 528.93 2285.43 32.92 2014-07-30 23:28:24.000 211 33508.46 528.95 2285.41 32.92 2014-07-30 23:28:25.000 211 33508.41 528.97 2285.35 32.92 2014-07-30 23:28:26.000 211 33508.50 528.94 2285.43 32.92 2014-07-30 23:28:27.000 211 33508.46 528.92 2285.38 32.92 2014-07-30 23:28:28.000 211 33508.41 528.94 2285.35 32.92 2014-07-30 23:28:29.000 211 33508.46 528.93 2285.38 32.92 2014-07-30 23:28:30.000 211 33508.47 528.98 2285.37 32.92 2014-07-30 23:28:31.000 211 33508.42 528.92 2285.39 32.92 2014-07-30 23:28:32.000 211 33508.39 528.96 2285.40 32.92 2014-07-30 23:28:33.000 211 33508.45 528.92 2285.47 32.92 2014-07-30 23:28:34.000 211 33508.43 528.91 2285.43 32.92 2014-07-30 23:28:35.000 211 33508.51 528.93 2285.46 32.92 2014-07-30 23:28:36.000 211 33508.41 528.97 2285.42 32.92 2014-07-30 23:28:37.000 211 33508.52 528.92 2285.40 32.92 2014-07-30 23:28:38.000 211 33508.47 528.93 2285.41 32.92 2014-07-30 23:28:39.000 211 33508.46 528.95 2285.37 32.92 2014-07-30 23:28:40.000 211 33508.50 528.96 2285.38 32.92 2014-07-30 23:28:41.000 211 33508.47 528.91 2285.39 32.92 2014-07-30 23:28:42.000 211 33508.50 528.95 2285.42 32.92 2014-07-30 23:28:42.000 211 33508.46 528.93 2285.31 32.92 2014-07-30 23:28:44.000 211 33508.56 528.94 2285.43 32.92 2014-07-30 23:28:45.000 211 33508.43 528.94 2285.35 32.92 2014-07-30 23:28:46.000 211 33508.41 528.97 2285.32 32.92 2014-07-30 23:28:47.000 211 33508.49 528.93 2285.43 32.92 2014-07-30 23:28:48.000 211 33508.44 528.95 2285.43 32.92 2014-07-30 23:28:49.000 211 33508.50 528.97 2285.41 32.92 2014-07-30 23:28:50.000 211 33508.46 528.96 2285.40 32.92 2014-07-30 23:28:51.000 211 33508.38 528.93 2285.30 32.92 2014-07-30 23:28:52.000 211 33508.47 528.95 2285.33 32.92 2014-07-30 23:28:53.000 211 33508.54 528.93 2285.36 32.92 2014-07-30 23:28:54.000 211 33508.47 528.97 2285.42 32.92 2014-07-30 23:28:55.000 211 33508.41 528.93 2285.40 32.92 2014-07-30 23:28:55.000 211 33508.60 528.96 2285.34 32.92 2014-07-30 23:28:57.000 211 33508.44 528.90 2285.30 32.92 2014-07-30 23:28:58.000 211 33508.43 528.93 2285.36 32.92 2014-07-30 23:28:59.000 211 33508.42 528.93 2285.31 32.92 2014-07-30 23:29:00.000 211 33508.59 528.94 2285.42 32.92 2014-07-30 23:29:01.000 211 33508.50 528.92 2285.40 32.92 2014-07-30 23:29:02.000 211 33508.44 528.93 2285.39 32.92 2014-07-30 23:29:03.000 211 33508.52 528.92 2285.36 32.92 2014-07-30 23:29:04.000 211 33508.48 528.92 2285.39 32.92 2014-07-30 23:29:05.000 211 33508.46 529.00 2285.40 32.92 2014-07-30 23:29:06.000 211 33508.52 528.94 2285.32 32.92 2014-07-30 23:29:07.000 211 33508.44 528.90 2285.32 32.92 2014-07-30 23:29:08.000 211 33508.66 528.96 2285.43 32.92 2014-07-30 23:29:09.000 211 33508.56 528.94 2285.35 32.92 2014-07-30 23:29:10.000 211 33508.50 528.96 2285.38 32.92 2014-07-30 23:29:11.000 211 33508.50 528.94 2285.25 32.92 2014-07-30 23:29:12.000 211 33508.50 528.98 2285.36 32.92 2014-07-30 23:29:13.000 211 33508.62 529.00 2285.33 32.92 2014-07-30 23:29:14.000 211 33508.53 529.00 2285.42 32.92 2014-07-30 23:29:15.000 211 33508.54 528.98 2285.42 32.92 2014-07-30 23:29:16.000 211 33508.65 528.96 2285.35 32.92 2014-07-30 23:29:17.000 211 33508.59 528.97 2285.39 32.92 2014-07-30 23:29:18.000 211 33508.65 528.96 2285.37 32.92 2014-07-30 23:29:19.000 211 33508.58 528.95 2285.39 32.92 2014-07-30 23:29:20.000 211 33508.59 529.01 2285.42 32.92 2014-07-30 23:29:21.000 211 33508.57 528.95 2285.45 32.92 2014-07-30 23:29:22.000 211 33508.46 528.92 2285.44 32.92 2014-07-30 23:29:23.000 211 33508.58 529.00 2285.45 32.92 2014-07-30 23:29:24.000 211 33508.60 528.98 2285.43 32.92 2014-07-30 23:29:25.000 211 33508.51 528.98 2285.38 32.92 2014-07-30 23:29:26.000 211 33508.63 529.00 2285.33 32.92 2014-07-30 23:29:27.000 211 33508.47 528.99 2285.32 32.92 2014-07-30 23:29:28.000 211 33508.49 528.94 2285.37 32.92 2014-07-30 23:29:29.000 211 33508.51 528.95 2285.40 32.92 2014-07-30 23:29:30.000 211 33508.64 528.97 2285.41 32.92 2014-07-30 23:29:31.000 211 33508.56 528.95 2285.27 32.92 2014-07-30 23:29:32.000 211 33508.55 528.99 2285.37 32.92 2014-07-30 23:29:33.000 211 33508.60 528.95 2285.46 32.92 2014-07-30 23:29:34.000 211 33508.50 528.93 2285.42 32.92 2014-07-30 23:29:35.000 211 33508.58 528.96 2285.43 32.91 2014-07-30 23:29:36.000 211 33508.51 528.97 2285.33 32.92 2014-07-30 23:29:36.000 211 33508.57 528.96 2285.39 32.91 2014-07-30 23:29:38.000 211 33508.59 529.00 2285.36 32.91 2014-07-30 23:29:39.000 211 33508.50 528.93 2285.45 32.91 2014-07-30 23:29:40.000 211 33508.50 528.91 2285.40 32.91 2014-07-30 23:29:41.000 211 33508.53 528.96 2285.34 32.91 2014-07-30 23:29:42.000 211 33508.53 529.01 2285.37 32.91 2014-07-30 23:29:43.000 211 33508.57 528.98 2285.28 32.91 2014-07-30 23:29:44.000 211 33508.55 529.00 2285.36 32.91 2014-07-30 23:29:45.000 211 33508.57 528.98 2285.40 32.92 2014-07-30 23:29:46.000 211 33508.51 528.97 2285.39 32.91 2014-07-30 23:29:47.000 211 33508.56 528.96 2285.46 32.92 2014-07-30 23:29:48.000 211 33508.55 528.98 2285.47 32.91 2014-07-30 23:29:49.000 211 33508.46 529.00 2285.36 32.91 2014-07-30 23:29:49.000 211 33508.54 529.01 2285.35 32.91 2014-07-30 23:29:51.000 211 33508.60 529.02 2285.33 32.91 2014-07-30 23:29:52.000 211 33508.47 528.99 2285.39 32.91 2014-07-30 23:29:53.000 211 33508.49 529.02 2285.31 32.91 2014-07-30 23:29:54.000 211 33508.56 529.01 2285.32 32.91 2014-07-30 23:29:55.000 211 33508.55 528.99 2285.29 32.91 2014-07-30 23:29:56.000 211 33508.68 528.99 2285.37 32.92 2014-07-30 23:29:57.000 211 33508.56 529.01 2285.35 32.92 2014-07-30 23:29:58.000 211 33508.57 529.00 2285.40 32.91 2014-07-30 23:29:59.000 211 33508.50 528.99 2285.40 32.91 2014-07-30 23:30:00.000 211 33508.56 529.00 2285.43 32.91 2014-07-30 23:30:01.000 211 33508.59 528.98 2285.34 32.92 2014-07-30 23:30:02.000 211 33508.56 528.97 2285.38 32.92 2014-07-30 23:30:03.000 211 33508.47 529.00 2285.36 32.92 2014-07-30 23:30:04.000 211 33508.53 528.98 2285.34 32.92 2014-07-30 23:30:05.000 211 33508.59 528.96 2285.35 32.92 2014-07-30 23:30:06.000 211 33508.58 528.96 2285.36 32.91 2014-07-30 23:30:07.000 211 33508.53 528.95 2285.37 32.92 2014-07-30 23:30:08.000 211 33508.46 528.97 2285.39 32.91 2014-07-30 23:30:09.000 211 33508.53 529.00 2285.46 32.92 2014-07-30 23:30:10.000 211 33508.51 528.93 2285.40 32.92 2014-07-30 23:30:11.000 211 33508.53 528.94 2285.40 32.92 2014-07-30 23:30:12.000 211 33508.54 528.98 2285.47 32.92 2014-07-30 23:30:13.000 211 33508.51 528.99 2285.43 32.92 2014-07-30 23:30:14.000 211 33508.42 528.93 2285.45 32.92 2014-07-30 23:30:15.000 211 33508.47 528.99 2285.44 32.91 2014-07-30 23:30:16.000 211 33508.50 528.99 2285.35 32.91 2014-07-30 23:30:17.000 211 33508.44 528.96 2285.34 32.92 2014-07-30 23:30:18.000 211 33508.49 528.98 2285.52 32.91 2014-07-30 23:30:19.000 211 33508.47 528.97 2285.39 32.91 2014-07-30 23:30:20.000 211 33508.51 528.96 2285.51 32.91 2014-07-30 23:30:21.000 211 33508.49 528.98 2285.36 32.91 2014-07-30 23:30:22.000 211 33508.53 528.97 2285.42 32.91 2014-07-30 23:30:23.000 211 33508.53 528.94 2285.34 32.91 2014-07-30 23:30:24.000 211 33508.50 528.92 2285.40 32.91 2014-07-30 23:30:25.000 211 33508.47 528.98 2285.33 32.91 2014-07-30 23:30:26.000 211 33508.51 528.95 2285.44 32.91 2014-07-30 23:30:27.000 211 33508.41 528.95 2285.36 32.91 2014-07-30 23:30:28.000 211 33508.51 528.97 2285.43 32.91 2014-07-30 23:30:29.000 211 33508.37 529.00 2285.46 32.91 2014-07-30 23:30:30.000 211 33508.49 528.98 2285.33 32.91 2014-07-30 23:30:30.000 211 33508.51 528.99 2285.39 32.91 2014-07-30 23:30:32.000 211 33508.41 528.98 2285.37 32.91 2014-07-30 23:30:33.000 211 33508.50 529.00 2285.40 32.91 2014-07-30 23:30:34.000 211 33508.51 528.96 2285.38 32.91 2014-07-30 23:30:35.000 211 33508.47 529.00 2285.38 32.91 2014-07-30 23:30:36.000 211 33508.43 529.01 2285.45 32.91 2014-07-30 23:30:37.000 211 33508.44 528.97 2285.35 32.91 2014-07-30 23:30:38.000 211 33508.51 528.97 2285.43 32.91 2014-07-30 23:30:39.000 211 33508.42 528.99 2285.39 32.91 2014-07-30 23:30:40.000 211 33508.49 528.97 2285.40 32.91 2014-07-30 23:30:41.000 211 33508.47 528.99 2285.39 32.91 2014-07-30 23:30:42.000 211 33508.42 528.96 2285.49 32.91 2014-07-30 23:30:43.000 211 33508.46 528.98 2285.43 32.91 2014-07-30 23:30:43.000 211 33508.50 528.97 2285.48 32.91 2014-07-30 23:30:45.000 211 33508.38 528.94 2285.41 32.91 2014-07-30 23:30:46.000 211 33508.52 528.96 2285.42 32.91 2014-07-30 23:30:47.000 211 33508.47 528.95 2285.40 32.91 2014-07-30 23:30:48.000 211 33508.45 528.95 2285.49 32.91 2014-07-30 23:30:49.000 211 33508.42 528.95 2285.47 32.91 2014-07-30 23:30:50.000 211 33508.46 528.93 2285.36 32.91 2014-07-30 23:30:51.000 211 33508.47 528.98 2285.46 32.91 2014-07-30 23:30:52.000 211 33508.46 528.96 2285.51 32.91 2014-07-30 23:30:53.000 211 33508.35 528.95 2285.43 32.91 2014-07-30 23:30:54.000 211 33508.44 528.96 2285.43 32.91 2014-07-30 23:30:55.000 211 33508.42 528.97 2285.39 32.91 2014-07-30 23:30:56.000 211 33508.37 528.97 2285.41 32.91 2014-07-30 23:30:57.000 211 33508.49 528.97 2285.42 32.91 2014-07-30 23:30:58.000 211 33508.33 528.94 2285.33 32.91 2014-07-30 23:30:59.000 211 33508.37 528.91 2285.36 32.91 2014-07-30 23:31:00.000 211 33508.46 528.94 2285.47 32.91 2014-07-30 23:31:01.000 211 33508.46 528.95 2285.38 32.92 2014-07-30 23:31:02.000 211 33508.37 528.95 2285.44 32.91 2014-07-30 23:31:03.000 211 33508.41 528.95 2285.46 32.91 2014-07-30 23:31:04.000 211 33508.41 528.96 2285.39 32.91 2014-07-30 23:31:05.000 211 33508.40 528.94 2285.43 32.92 2014-07-30 23:31:06.000 211 33508.38 528.97 2285.51 32.91 2014-07-30 23:31:07.000 211 33508.47 529.00 2285.45 32.92 2014-07-30 23:31:08.000 211 33508.42 529.00 2285.51 32.91 2014-07-30 23:31:09.000 211 33508.42 528.97 2285.39 32.92 2014-07-30 23:31:10.000 211 33508.34 528.97 2285.43 32.92 2014-07-30 23:31:11.000 211 33508.35 528.94 2285.45 32.92 2014-07-30 23:31:12.000 211 33508.35 528.95 2285.42 32.92 2014-07-30 23:31:13.000 211 33508.37 528.97 2285.50 32.92 2014-07-30 23:31:14.000 211 33508.42 528.98 2285.46 32.92 2014-07-30 23:31:15.000 211 33508.32 529.01 2285.40 32.92 2014-07-30 23:31:16.000 211 33508.36 528.96 2285.45 32.92 2014-07-30 23:31:17.000 211 33508.35 528.98 2285.45 32.92 2014-07-30 23:31:18.000 211 33508.34 528.99 2285.40 32.92 2014-07-30 23:31:19.000 211 33508.29 528.98 2285.40 32.92 2014-07-30 23:31:20.000 211 33508.33 528.95 2285.41 32.92 2014-07-30 23:31:21.000 211 33508.39 528.99 2285.43 32.92 2014-07-30 23:31:22.000 211 33508.41 528.95 2285.43 32.92 2014-07-30 23:31:23.000 211 33508.37 528.94 2285.45 32.92 2014-07-30 23:31:24.000 211 33508.32 529.00 2285.43 32.92 2014-07-30 23:31:24.000 211 33508.34 528.99 2285.39 32.92 2014-07-30 23:31:26.000 211 33508.32 528.99 2285.47 32.92 2014-07-30 23:31:27.000 211 33508.50 528.96 2285.43 32.92 2014-07-30 23:31:28.000 211 33508.35 528.99 2285.40 32.92 2014-07-30 23:31:29.000 211 33508.35 528.98 2285.44 32.92 2014-07-30 23:31:30.000 211 33508.37 528.98 2285.38 32.91 2014-07-30 23:31:31.000 211 33508.32 528.95 2285.44 32.92 2014-07-30 23:31:32.000 211 33508.32 528.95 2285.44 32.92 2014-07-30 23:31:33.000 211 33508.32 528.97 2285.45 32.91 2014-07-30 23:31:34.000 211 33508.43 528.97 2285.48 32.92 2014-07-30 23:31:35.000 211 33508.41 528.95 2285.43 32.92 2014-07-30 23:31:36.000 211 33508.37 528.98 2285.42 32.92 2014-07-30 23:31:37.000 211 33508.36 528.97 2285.51 32.91 2014-07-30 23:31:37.000 211 33508.40 528.96 2285.40 32.91 2014-07-30 23:31:39.000 211 33508.23 528.96 2285.39 32.92 2014-07-30 23:31:40.000 211 33508.56 528.98 2285.43 32.92 2014-07-30 23:31:41.000 211 33508.36 528.97 2285.41 32.92 2014-07-30 23:31:42.000 211 33508.47 528.96 2285.43 32.92 2014-07-30 23:31:43.000 211 33508.41 528.96 2285.46 32.91 2014-07-30 23:31:44.000 211 33508.36 528.98 2285.46 32.92 2014-07-30 23:31:45.000 211 33508.32 528.97 2285.46 32.92 2014-07-30 23:31:46.000 211 33508.37 528.96 2285.45 32.92 2014-07-30 23:31:47.000 211 33508.31 528.92 2285.42 32.92 2014-07-30 23:31:48.000 211 33508.35 528.98 2285.47 32.92 2014-07-30 23:31:49.000 211 33508.35 528.96 2285.49 32.92 2014-07-30 23:31:50.000 211 33508.32 528.96 2285.39 32.92 2014-07-30 23:31:51.000 211 33508.28 529.03 2285.45 32.91 2014-07-30 23:31:52.000 211 33508.44 528.97 2285.46 32.92 2014-07-30 23:31:53.000 211 33508.42 528.98 2285.45 32.92 2014-07-30 23:31:54.000 211 33508.50 528.94 2285.37 32.92 2014-07-30 23:31:55.000 211 33508.40 528.95 2285.41 32.92 2014-07-30 23:31:56.000 211 33508.32 528.97 2285.46 32.92 2014-07-30 23:31:57.000 211 33508.46 528.95 2285.36 32.91 2014-07-30 23:31:58.000 211 33508.38 528.96 2285.37 32.92 2014-07-30 23:31:59.000 211 33508.38 528.96 2285.33 32.92 2014-07-30 23:32:00.000 211 33508.38 528.98 2285.39 32.91 2014-07-30 23:32:01.000 211 33508.40 528.94 2285.40 32.91 2014-07-30 23:32:02.000 211 33508.47 528.95 2285.43 32.91 2014-07-30 23:32:03.000 211 33508.35 528.94 2285.39 32.92 2014-07-30 23:32:04.000 211 33508.41 528.98 2285.40 32.92 2014-07-30 23:32:05.000 211 33508.37 528.98 2285.43 32.92 2014-07-30 23:32:06.000 211 33508.44 528.96 2285.39 32.92 2014-07-30 23:32:07.000 211 33508.38 528.97 2285.44 32.92 2014-07-30 23:32:08.000 211 33508.52 528.98 2285.42 32.92 2014-07-30 23:32:09.000 211 33508.49 528.96 2285.47 32.92 2014-07-30 23:32:10.000 211 33508.40 528.98 2285.40 32.91 2014-07-30 23:32:11.000 211 33508.43 529.00 2285.37 32.91 2014-07-30 23:32:12.000 211 33508.42 528.97 2285.36 32.91 2014-07-30 23:32:13.000 211 33508.39 528.95 2285.37 32.91 2014-07-30 23:32:14.000 211 33508.34 528.97 2285.38 32.92 2014-07-30 23:32:15.000 211 33508.46 529.00 2285.45 32.91 2014-07-30 23:32:16.000 211 33508.56 528.95 2285.39 32.91 2014-07-30 23:32:17.000 211 33508.45 528.94 2285.33 32.91 2014-07-30 23:32:18.000 211 33508.52 528.96 2285.45 32.91 2014-07-30 23:32:18.000 211 33508.45 528.98 2285.42 32.92 2014-07-30 23:32:20.000 211 33508.47 528.97 2285.40 32.92 2014-07-30 23:32:21.000 211 33508.45 528.95 2285.40 32.92 2014-07-30 23:32:22.000 211 33508.44 528.94 2285.39 32.92 2014-07-30 23:32:23.000 211 33508.40 528.94 2285.37 32.92 2014-07-30 23:32:24.000 211 33508.41 528.91 2285.42 32.92 2014-07-30 23:32:25.000 211 33508.46 528.90 2285.43 32.92 2014-07-30 23:32:26.000 211 33508.43 529.00 2285.44 32.92 2014-07-30 23:32:27.000 211 33508.47 528.94 2285.42 32.92 2014-07-30 23:32:28.000 211 33508.39 528.96 2285.39 32.92 2014-07-30 23:32:29.000 211 33508.43 528.92 2285.42 32.92 2014-07-30 23:32:30.000 211 33508.51 528.96 2285.45 32.92 2014-07-30 23:32:31.000 211 33508.47 528.98 2285.39 32.92 2014-07-30 23:32:31.000 211 33508.48 528.93 2285.40 32.92 2014-07-30 23:32:33.000 211 33508.46 528.96 2285.49 32.92 2014-07-30 23:32:34.000 211 33508.38 528.94 2285.38 32.92 2014-07-30 23:32:35.000 211 33508.43 528.95 2285.38 32.92 2014-07-30 23:32:36.000 211 33508.51 528.92 2285.38 32.92 2014-07-30 23:32:37.000 211 33508.39 528.91 2285.40 32.92 2014-07-30 23:32:38.000 211 33508.38 528.94 2285.43 32.92 2014-07-30 23:32:39.000 211 33508.40 528.94 2285.27 32.92 2014-07-30 23:32:40.000 211 33508.47 528.90 2285.36 32.91 2014-07-30 23:32:41.000 211 33508.41 528.92 2285.33 32.91 2014-07-30 23:32:42.000 211 33508.50 528.95 2285.37 32.91 2014-07-30 23:32:43.000 211 33508.57 528.95 2285.31 32.91 2014-07-30 23:32:44.000 211 33508.58 528.95 2285.39 32.92 2014-07-30 23:32:45.000 211 33508.43 528.94 2285.34 32.91 2014-07-30 23:32:46.000 211 33508.67 528.97 2285.31 32.91 2014-07-30 23:32:47.000 211 33508.50 528.91 2285.37 32.91 2014-07-30 23:32:48.000 211 33508.53 528.93 2285.39 32.92 2014-07-30 23:32:49.000 211 33508.56 528.94 2285.39 32.92 2014-07-30 23:32:50.000 211 33508.54 528.98 2285.33 32.91 2014-07-30 23:32:51.000 211 33508.57 528.92 2285.43 32.91 2014-07-30 23:32:52.000 211 33508.47 528.88 2285.37 32.91 2014-07-30 23:32:53.000 211 33508.48 528.89 2285.39 32.92 2014-07-30 23:32:54.000 211 33508.53 528.94 2285.43 32.91 2014-07-30 23:32:55.000 211 33508.49 528.92 2285.38 32.91 2014-07-30 23:32:56.000 211 33508.46 528.88 2285.39 32.91 2014-07-30 23:32:57.000 211 33508.54 528.92 2285.37 32.91 2014-07-30 23:32:58.000 211 33508.45 528.90 2285.32 32.91 2014-07-30 23:32:59.000 211 33508.41 528.93 2285.36 32.91 2014-07-30 23:33:00.000 211 33508.47 528.91 2285.40 32.91 2014-07-30 23:33:01.000 211 33508.46 528.93 2285.43 32.91 2014-07-30 23:33:02.000 211 33508.56 528.95 2285.37 32.91 2014-07-30 23:33:03.000 211 33508.56 528.92 2285.42 32.91 2014-07-30 23:33:04.000 211 33508.39 528.97 2285.38 32.91 2014-07-30 23:33:05.000 211 33508.50 528.96 2285.28 32.91 2014-07-30 23:33:06.000 211 33508.43 528.92 2285.34 32.91 2014-07-30 23:33:07.000 211 33508.52 528.95 2285.31 32.91 2014-07-30 23:33:08.000 211 33508.49 528.93 2285.39 32.91 2014-07-30 23:33:09.000 211 33508.49 528.93 2285.34 32.91 2014-07-30 23:33:10.000 211 33508.44 528.96 2285.38 32.91 2014-07-30 23:33:11.000 211 33508.58 528.95 2285.38 32.91 2014-07-30 23:33:12.000 211 33508.42 528.96 2285.31 32.91 2014-07-30 23:33:12.000 211 33508.44 528.97 2285.27 32.91 2014-07-30 23:33:14.000 211 33508.43 528.96 2285.31 32.91 2014-07-30 23:33:15.000 211 33508.46 528.96 2285.30 32.91 2014-07-30 23:33:16.000 211 33508.54 528.91 2285.31 32.91 2014-07-30 23:33:17.000 211 33508.48 528.95 2285.36 32.91 2014-07-30 23:33:18.000 211 33508.57 528.94 2285.37 32.91 2014-07-30 23:33:19.000 211 33508.50 528.94 2285.28 32.91 2014-07-30 23:33:20.000 211 33508.46 528.95 2285.27 32.91 2014-07-30 23:33:21.000 211 33508.47 528.92 2285.33 32.91 2014-07-30 23:33:22.000 211 33508.42 528.97 2285.37 32.91 2014-07-30 23:33:23.000 211 33508.48 528.99 2285.39 32.91 2014-07-30 23:33:24.000 211 33508.53 529.00 2285.26 32.91 2014-07-30 23:33:25.000 211 33508.51 528.99 2285.31 32.91 2014-07-30 23:33:25.000 211 33508.49 528.99 2285.39 32.91 2014-07-30 23:33:27.000 211 33508.45 528.98 2285.37 32.91 2014-07-30 23:33:28.000 211 33508.57 529.00 2285.35 32.91 2014-07-30 23:33:29.000 211 33508.49 528.96 2285.34 32.91 2014-07-30 23:33:30.000 211 33508.44 528.94 2285.36 32.91 2014-07-30 23:33:31.000 211 33508.53 529.00 2285.36 32.91 2014-07-30 23:33:32.000 211 33508.35 528.98 2285.27 32.91 2014-07-30 23:33:33.000 211 33508.51 528.97 2285.42 32.91 2014-07-30 23:33:34.000 211 33508.42 528.99 2285.32 32.91 2014-07-30 23:33:35.000 211 33508.44 528.96 2285.33 32.91 2014-07-30 23:33:36.000 211 33508.47 528.97 2285.36 32.91 2014-07-30 23:33:37.000 211 33508.47 529.01 2285.39 32.91 2014-07-30 23:33:38.000 211 33508.32 528.98 2285.42 32.91 2014-07-30 23:33:39.000 211 33508.49 528.99 2285.35 32.91 2014-07-30 23:33:40.000 211 33508.47 528.98 2285.38 32.91 2014-07-30 23:33:41.000 211 33508.43 528.97 2285.36 32.91 2014-07-30 23:33:42.000 211 33508.45 529.01 2285.32 32.91 2014-07-30 23:33:43.000 211 33508.50 528.98 2285.39 32.91 2014-07-30 23:33:44.000 211 33508.41 528.99 2285.33 32.91 2014-07-30 23:33:45.000 211 33508.57 528.98 2285.42 32.91 2014-07-30 23:33:46.000 211 33508.32 528.99 2285.36 32.91 2014-07-30 23:33:47.000 211 33508.39 529.00 2285.37 32.91 2014-07-30 23:33:48.000 211 33508.40 529.01 2285.42 32.91 2014-07-30 23:33:49.000 211 33508.44 529.01 2285.39 32.91 2014-07-30 23:33:50.000 211 33508.50 528.97 2285.39 32.91 2014-07-30 23:33:51.000 211 33508.38 528.97 2285.43 32.91 2014-07-30 23:33:52.000 211 33508.41 528.98 2285.34 32.91 2014-07-30 23:33:53.000 211 33508.39 528.98 2285.40 32.91 2014-07-30 23:33:54.000 211 33508.52 529.01 2285.36 32.91 2014-07-30 23:33:55.000 211 33508.47 529.02 2285.32 32.91 2014-07-30 23:33:56.000 211 33508.41 529.01 2285.38 32.91 2014-07-30 23:33:57.000 211 33508.49 528.99 2285.41 32.91 2014-07-30 23:33:58.000 211 33508.54 529.00 2285.39 32.91 2014-07-30 23:33:59.000 211 33508.43 528.96 2285.45 32.91 2014-07-30 23:34:00.000 211 33508.40 529.00 2285.42 32.91 2014-07-30 23:34:01.000 211 33508.41 529.02 2285.45 32.91 2014-07-30 23:34:02.000 211 33508.34 528.97 2285.33 32.91 2014-07-30 23:34:03.000 211 33508.44 529.06 2285.37 32.91 2014-07-30 23:34:04.000 211 33508.32 529.01 2285.42 32.91 2014-07-30 23:34:05.000 211 33508.34 529.00 2285.37 32.91 2014-07-30 23:34:06.000 211 33508.38 529.04 2285.46 32.91 2014-07-30 23:34:06.000 211 33508.45 529.02 2285.40 32.91 2014-07-30 23:34:08.000 211 33508.43 529.04 2285.42 32.91 2014-07-30 23:34:09.000 211 33508.42 529.01 2285.38 32.91 2014-07-30 23:34:10.000 211 33508.36 529.04 2285.48 32.91 2014-07-30 23:34:11.000 211 33508.34 529.01 2285.40 32.91 2014-07-30 23:34:12.000 211 33508.37 529.02 2285.36 32.91 2014-07-30 23:34:13.000 211 33508.44 529.02 2285.44 32.91 2014-07-30 23:34:14.000 211 33508.34 529.03 2285.46 32.91 2014-07-30 23:34:15.000 211 33508.31 529.05 2285.44 32.91 2014-07-30 23:34:16.000 211 33508.33 529.04 2285.45 32.91 2014-07-30 23:34:17.000 211 33508.38 529.02 2285.42 32.91 2014-07-30 23:34:18.000 211 33508.33 528.99 2285.57 32.91 2014-07-30 23:34:19.000 211 33508.30 529.02 2285.47 32.91 2014-07-30 23:34:19.000 211 33508.27 529.04 2285.40 32.91 2014-07-30 23:34:21.000 211 33508.34 529.02 2285.45 32.91 2014-07-30 23:34:22.000 211 33508.29 529.05 2285.41 32.91 2014-07-30 23:34:23.000 211 33508.33 529.05 2285.43 32.91 2014-07-30 23:34:24.000 211 33508.38 529.05 2285.43 32.91 2014-07-30 23:34:25.000 211 33508.28 529.01 2285.46 32.91 2014-07-30 23:34:26.000 211 33508.34 529.03 2285.46 32.91 2014-07-30 23:34:27.000 211 33508.41 529.05 2285.46 32.91 2014-07-30 23:34:28.000 211 33508.24 529.04 2285.46 32.91 2014-07-30 23:34:29.000 211 33508.24 529.02 2285.40 32.91 2014-07-30 23:34:30.000 211 33508.28 529.02 2285.42 32.91 2014-07-30 23:34:31.000 211 33508.36 529.02 2285.43 32.91 2014-07-30 23:34:32.000 211 33508.27 529.05 2285.41 32.91 2014-07-30 23:34:33.000 211 33508.27 529.04 2285.51 32.91 2014-07-30 23:34:34.000 211 33508.37 529.06 2285.46 32.91 2014-07-30 23:34:35.000 211 33508.28 529.07 2285.45 32.91 2014-07-30 23:34:36.000 211 33508.36 529.07 2285.42 32.91 2014-07-30 23:34:37.000 211 33508.32 529.03 2285.45 32.91 2014-07-30 23:34:38.000 211 33508.32 529.05 2285.44 32.91 2014-07-30 23:34:39.000 211 33508.29 529.03 2285.42 32.91 2014-07-30 23:34:40.000 211 33508.29 529.04 2285.49 32.91 2014-07-30 23:34:41.000 211 33508.26 529.03 2285.46 32.91 2014-07-30 23:34:42.000 211 33508.21 529.07 2285.49 32.91 2014-07-30 23:34:43.000 211 33508.29 529.05 2285.42 32.91 2014-07-30 23:34:44.000 211 33508.32 529.10 2285.45 32.91 2014-07-30 23:34:45.000 211 33508.19 529.08 2285.44 32.91 2014-07-30 23:34:46.000 211 33508.23 529.06 2285.54 32.91 2014-07-30 23:34:47.000 211 33508.23 529.10 2285.50 32.91 2014-07-30 23:34:48.000 211 33508.21 529.06 2285.53 32.91 2014-07-30 23:34:49.000 211 33508.28 529.07 2285.47 32.91 2014-07-30 23:34:50.000 211 33508.23 529.03 2285.45 32.91 2014-07-30 23:34:51.000 211 33508.26 529.08 2285.44 32.91 2014-07-30 23:34:52.000 211 33508.32 529.05 2285.54 32.91 2014-07-30 23:34:53.000 211 33508.25 529.02 2285.46 32.91 2014-07-30 23:34:54.000 211 33508.29 529.06 2285.51 32.91 2014-07-30 23:34:55.000 211 33508.34 529.06 2285.43 32.91 2014-07-30 23:34:56.000 211 33508.35 529.08 2285.43 32.91 2014-07-30 23:34:57.000 211 33508.25 529.09 2285.52 32.91 2014-07-30 23:34:58.000 211 33508.22 529.07 2285.43 32.91 2014-07-30 23:34:59.000 211 33508.22 529.07 2285.46 32.91 2014-07-30 23:35:00.000 211 33508.22 529.10 2285.46 32.91 2014-07-30 23:35:00.000 211 33508.30 529.08 2285.43 32.91 2014-07-30 23:35:02.000 211 33508.29 529.08 2285.50 32.91 2014-07-30 23:35:03.000 211 33508.21 529.03 2285.39 32.91 2014-07-30 23:35:04.000 211 33508.23 529.13 2285.46 32.91 2014-07-30 23:35:05.000 211 33508.24 529.09 2285.49 32.91 2014-07-30 23:35:06.000 211 33508.21 529.04 2285.44 32.91 2014-07-30 23:35:07.000 211 33508.26 529.08 2285.43 32.91 2014-07-30 23:35:08.000 211 33508.19 529.05 2285.40 32.91 2014-07-30 23:35:09.000 211 33508.22 529.07 2285.47 32.91 2014-07-30 23:35:10.000 211 33508.18 529.08 2285.46 32.91 2014-07-30 23:35:11.000 211 33508.21 529.04 2285.41 32.91 2014-07-30 23:35:12.000 211 33508.22 529.11 2285.51 32.91 2014-07-30 23:35:13.000 211 33508.22 529.06 2285.52 32.91 2014-07-30 23:35:13.000 211 33508.22 529.07 2285.49 32.91 2014-07-30 23:35:15.000 211 33508.16 529.09 2285.54 32.91 2014-07-30 23:35:16.000 211 33508.18 529.08 2285.46 32.91 2014-07-30 23:35:17.000 211 33508.14 529.06 2285.51 32.91 2014-07-30 23:35:18.000 211 33508.18 529.10 2285.47 32.91 2014-07-30 23:35:19.000 211 33508.21 529.09 2285.46 32.91 2014-07-30 23:35:20.000 211 33508.22 529.10 2285.45 32.91 2014-07-30 23:35:21.000 211 33508.37 529.06 2285.47 32.91 2014-07-30 23:35:22.000 211 33508.19 529.09 2285.44 32.91 2014-07-30 23:35:23.000 211 33508.25 529.08 2285.42 32.91 2014-07-30 23:35:24.000 211 33508.18 529.07 2285.47 32.91 2014-07-30 23:35:25.000 211 33508.21 529.10 2285.49 32.91 2014-07-30 23:35:26.000 211 33508.17 529.07 2285.51 32.91 2014-07-30 23:35:27.000 211 33508.17 529.08 2285.52 32.91 2014-07-30 23:35:28.000 211 33508.14 529.08 2285.43 32.91 2014-07-30 23:35:29.000 211 33508.16 529.07 2285.45 32.91 2014-07-30 23:35:30.000 211 33508.22 529.06 2285.46 32.91 2014-07-30 23:35:31.000 211 33508.18 529.07 2285.51 32.91 2014-07-30 23:35:32.000 211 33508.13 529.08 2285.58 32.91 2014-07-30 23:35:33.000 211 33508.19 529.03 2285.45 32.91 2014-07-30 23:35:34.000 211 33508.26 529.10 2285.51 32.91 2014-07-30 23:35:35.000 211 33508.17 529.08 2285.53 32.91 2014-07-30 23:35:36.000 211 33508.23 529.04 2285.49 32.91 2014-07-30 23:35:37.000 211 33508.21 529.08 2285.51 32.91 2014-07-30 23:35:38.000 211 33508.32 529.07 2285.48 32.91 2014-07-30 23:35:39.000 211 33508.19 529.03 2285.48 32.91 2014-07-30 23:35:40.000 211 33508.18 529.08 2285.44 32.91 2014-07-30 23:35:41.000 211 33508.13 529.07 2285.46 32.91 2014-07-30 23:35:42.000 211 33508.18 529.04 2285.47 32.91 2014-07-30 23:35:43.000 211 33508.25 529.06 2285.47 32.91 2014-07-30 23:35:44.000 211 33508.13 529.05 2285.48 32.91 2014-07-30 23:35:45.000 211 33508.18 529.02 2285.53 32.91 2014-07-30 23:35:46.000 211 33508.22 529.08 2285.41 32.91 2014-07-30 23:35:47.000 211 33508.23 529.08 2285.40 32.91 2014-07-30 23:35:48.000 211 33508.28 529.06 2285.55 32.91 2014-07-30 23:35:49.000 211 33508.29 529.03 2285.42 32.91 2014-07-30 23:35:50.000 211 33508.26 529.08 2285.53 32.91 2014-07-30 23:35:51.000 211 33508.24 529.02 2285.47 32.91 2014-07-30 23:35:52.000 211 33508.23 529.04 2285.40 32.91 2014-07-30 23:35:53.000 211 33508.15 529.05 2285.44 32.91 2014-07-30 23:35:54.000 211 33508.24 529.04 2285.44 32.91 2014-07-30 23:35:54.000 211 33508.26 529.09 2285.43 32.91 2014-07-30 23:35:56.000 211 33508.25 529.07 2285.47 32.91 2014-07-30 23:35:57.000 211 33508.22 529.00 2285.49 32.91 2014-07-30 23:35:58.000 211 33508.27 529.02 2285.42 32.91 2014-07-30 23:35:59.000 211 33508.23 529.02 2285.40 32.91 2014-07-30 23:36:00.000 211 33508.26 529.03 2285.42 32.91 2014-07-30 23:36:01.000 211 33508.18 529.06 2285.46 32.91 2014-07-30 23:36:02.000 211 33508.21 529.06 2285.38 32.91 2014-07-30 23:36:03.000 211 33508.28 529.08 2285.42 32.91 2014-07-30 23:36:04.000 211 33508.28 529.03 2285.39 32.91 2014-07-30 23:36:05.000 211 33508.25 529.03 2285.38 32.91 2014-07-30 23:36:06.000 211 33508.26 529.07 2285.47 32.91 2014-07-30 23:36:07.000 211 33508.26 529.05 2285.49 32.91 2014-07-30 23:36:07.000 211 33508.20 529.05 2285.42 32.91 2014-07-30 23:36:09.000 211 33508.19 529.02 2285.54 32.91 2014-07-30 23:36:10.000 211 33508.26 529.06 2285.46 32.91 2014-07-30 23:36:11.000 211 33508.21 529.07 2285.42 32.91 2014-07-30 23:36:12.000 211 33508.31 529.00 2285.51 32.91 2014-07-30 23:36:13.000 211 33508.18 529.02 2285.43 32.91 2014-07-30 23:36:14.000 211 33508.07 529.02 2285.43 32.91 2014-07-30 23:36:15.000 211 33508.26 529.02 2285.34 32.91 2014-07-30 23:36:16.000 211 33508.17 529.02 2285.47 32.91 2014-07-30 23:36:17.000 211 33508.27 529.01 2285.38 32.91 2014-07-30 23:36:18.000 211 33508.18 528.97 2285.36 32.91 2014-07-30 23:36:19.000 211 33508.27 529.01 2285.46 32.91 2014-07-30 23:36:20.000 211 33508.22 529.05 2285.43 32.91 2014-07-30 23:36:21.000 211 33508.29 529.03 2285.39 32.91 2014-07-30 23:36:22.000 211 33508.11 529.02 2285.42 32.91 2014-07-30 23:36:23.000 211 33508.23 529.01 2285.46 32.91 2014-07-30 23:36:24.000 211 33508.19 528.98 2285.43 32.91 2014-07-30 23:36:25.000 211 33508.22 528.97 2285.48 32.91 2014-07-30 23:36:26.000 211 33508.23 528.97 2285.37 32.91 2014-07-30 23:36:27.000 211 33508.18 528.98 2285.37 32.91 2014-07-30 23:36:28.000 211 33508.15 529.00 2285.37 32.91 2014-07-30 23:36:29.000 211 33508.13 529.01 2285.46 32.91 2014-07-30 23:36:30.000 211 33508.18 529.00 2285.44 32.91 2014-07-30 23:36:31.000 211 33508.14 528.95 2285.42 32.91 2014-07-30 23:36:32.000 211 33508.18 528.98 2285.49 32.91 2014-07-30 23:36:33.000 211 33508.16 528.97 2285.40 32.91 2014-07-30 23:36:34.000 211 33508.25 528.96 2285.48 32.91 2014-07-30 23:36:35.000 211 33508.17 528.97 2285.51 32.91 2014-07-30 23:36:36.000 211 33508.22 528.93 2285.42 32.91 2014-07-30 23:36:37.000 211 33508.22 528.99 2285.40 32.91 2014-07-30 23:36:38.000 211 33508.29 529.00 2285.47 32.91 2014-07-30 23:36:39.000 211 33508.16 529.00 2285.43 32.91 2014-07-30 23:36:40.000 211 33508.23 528.96 2285.35 32.91 2014-07-30 23:36:41.000 211 33508.31 528.96 2285.43 32.91 2014-07-30 23:36:42.000 211 33508.26 528.94 2285.37 32.91 2014-07-30 23:36:43.000 211 33508.24 528.99 2285.46 32.91 2014-07-30 23:36:44.000 211 33508.18 528.96 2285.44 32.91 2014-07-30 23:36:45.000 211 33508.30 528.94 2285.43 32.91 2014-07-30 23:36:46.000 211 33508.14 528.92 2285.47 32.91 2014-07-30 23:36:47.000 211 33508.30 528.94 2285.42 32.91 2014-07-30 23:36:48.000 211 33508.21 528.99 2285.43 32.91 2014-07-30 23:36:48.000 211 33508.23 528.95 2285.40 32.91 2014-07-30 23:36:50.000 211 33508.17 528.96 2285.43 32.91 2014-07-30 23:36:51.000 211 33508.18 528.96 2285.42 32.91 2014-07-30 23:36:52.000 211 33508.29 528.94 2285.44 32.91 2014-07-30 23:36:53.000 211 33508.24 528.94 2285.42 32.91 2014-07-30 23:36:54.000 211 33508.21 528.98 2285.49 32.91 2014-07-30 23:36:55.000 211 33508.31 528.95 2285.49 32.91 2014-07-30 23:36:56.000 211 33508.21 528.94 2285.44 32.91 2014-07-30 23:36:57.000 211 33508.25 528.96 2285.55 32.91 2014-07-30 23:36:58.000 211 33508.32 528.97 2285.53 32.91 2014-07-30 23:36:59.000 211 33508.26 528.97 2285.54 32.91 2014-07-30 23:37:00.000 211 33508.26 528.96 2285.45 32.91 2014-07-30 23:37:01.000 211 33508.25 528.98 2285.40 32.91 2014-07-30 23:37:01.000 211 33508.23 528.97 2285.49 32.91 2014-07-30 23:37:03.000 211 33508.26 528.99 2285.46 32.91 2014-07-30 23:37:04.000 211 33508.30 528.99 2285.40 32.91 2014-07-30 23:37:05.000 211 33508.23 528.97 2285.45 32.91 2014-07-30 23:37:06.000 211 33508.28 528.95 2285.43 32.91 2014-07-30 23:37:07.000 211 33508.23 528.99 2285.47 32.91 2014-07-30 23:37:08.000 211 33508.26 529.00 2285.53 32.91 2014-07-30 23:37:09.000 211 33508.31 529.00 2285.48 32.91 2014-07-30 23:37:10.000 211 33508.24 528.96 2285.41 32.91 2014-07-30 23:37:11.000 211 33508.22 528.95 2285.40 32.91 2014-07-30 23:37:12.000 211 33508.28 528.96 2285.47 32.91 2014-07-30 23:37:13.000 211 33508.18 528.99 2285.37 32.91 2014-07-30 23:37:14.000 211 33508.28 528.97 2285.36 32.91 2014-07-30 23:37:15.000 211 33508.20 529.02 2285.54 32.91 2014-07-30 23:37:16.000 211 33508.22 529.01 2285.43 32.91 2014-07-30 23:37:17.000 211 33508.29 528.99 2285.48 32.91 2014-07-30 23:37:18.000 211 33508.23 529.04 2285.41 32.91 2014-07-30 23:37:19.000 211 33508.25 529.01 2285.40 32.91 2014-07-30 23:37:20.000 211 33508.34 529.03 2285.44 32.91 2014-07-30 23:37:21.000 211 33508.26 529.01 2285.39 32.91 2014-07-30 23:37:22.000 211 33508.27 529.02 2285.33 32.91 2014-07-30 23:37:23.000 211 33508.25 528.98 2285.39 32.91 2014-07-30 23:37:24.000 211 33508.18 529.03 2285.40 32.91 2014-07-30 23:37:25.000 211 33508.32 529.02 2285.45 32.91 2014-07-30 23:37:26.000 211 33508.19 529.02 2285.37 32.91 2014-07-30 23:37:27.000 211 33508.28 529.03 2285.35 32.91 2014-07-30 23:37:28.000 211 33508.26 529.03 2285.44 32.91 2014-07-30 23:37:29.000 211 33508.25 529.03 2285.42 32.91 2014-07-30 23:37:30.000 211 33508.27 529.02 2285.40 32.91 2014-07-30 23:37:31.000 211 33508.19 529.02 2285.40 32.91 2014-07-30 23:37:32.000 211 33508.25 529.05 2285.40 32.91 2014-07-30 23:37:33.000 211 33508.26 529.02 2285.33 32.91 2014-07-30 23:37:34.000 211 33508.26 529.05 2285.41 32.91 2014-07-30 23:37:35.000 211 33508.20 529.05 2285.46 32.91 2014-07-30 23:37:36.000 211 33508.14 529.00 2285.39 32.91 2014-07-30 23:37:37.000 211 33508.18 529.04 2285.47 32.91 2014-07-30 23:37:38.000 211 33508.18 529.08 2285.38 32.91 2014-07-30 23:37:39.000 211 33508.25 529.03 2285.48 32.91 2014-07-30 23:37:40.000 211 33508.11 529.06 2285.39 32.91 2014-07-30 23:37:41.000 211 33508.19 529.05 2285.34 32.91 2014-07-30 23:37:42.000 211 33508.24 529.04 2285.45 32.91 2014-07-30 23:37:42.000 211 33508.19 529.05 2285.43 32.91 2014-07-30 23:37:44.000 211 33508.20 529.04 2285.43 32.91 2014-07-30 23:37:45.000 211 33508.27 529.03 2285.40 32.91 2014-07-30 23:37:46.000 211 33508.22 529.05 2285.46 32.91 2014-07-30 23:37:47.000 211 33508.25 529.05 2285.42 32.91 2014-07-30 23:37:48.000 211 33508.19 529.08 2285.45 32.91 2014-07-30 23:37:49.000 211 33508.17 529.07 2285.46 32.91 2014-07-30 23:37:50.000 211 33508.21 529.05 2285.40 32.91 2014-07-30 23:37:51.000 211 33508.26 529.07 2285.40 32.91 2014-07-30 23:37:52.000 211 33508.11 529.05 2285.44 32.91 2014-07-30 23:37:53.000 211 33508.13 529.08 2285.43 32.91 2014-07-30 23:37:54.000 211 33508.17 529.04 2285.42 32.91 2014-07-30 23:37:55.000 211 33508.28 529.07 2285.40 32.91 2014-07-30 23:37:55.000 211 33508.01 529.05 2285.49 32.91 2014-07-30 23:37:57.000 211 33508.27 529.08 2285.45 32.91 2014-07-30 23:37:58.000 211 33508.14 529.05 2285.45 32.91 2014-07-30 23:37:59.000 211 33508.16 529.06 2285.40 32.91 2014-07-30 23:38:00.000 211 33508.18 529.01 2285.46 32.91 2014-07-30 23:38:01.000 211 33508.18 529.05 2285.33 32.91 2014-07-30 23:38:02.000 211 33508.17 529.05 2285.41 32.91 2014-07-30 23:38:03.000 211 33508.13 529.11 2285.45 32.91 2014-07-30 23:38:04.000 211 33508.20 529.08 2285.46 32.91 2014-07-30 23:38:05.000 211 33508.16 529.07 2285.48 32.91 2014-07-30 23:38:06.000 211 33508.10 529.02 2285.40 32.91 2014-07-30 23:38:07.000 211 33508.19 529.08 2285.42 32.91 2014-07-30 23:38:08.000 211 33508.19 529.06 2285.45 32.91 2014-07-30 23:38:09.000 211 33508.06 529.04 2285.43 32.91 2014-07-30 23:38:10.000 211 33508.13 529.07 2285.38 32.91 2014-07-30 23:38:11.000 211 33508.11 529.06 2285.39 32.91 2014-07-30 23:38:12.000 211 33508.10 529.02 2285.52 32.91 2014-07-30 23:38:13.000 211 33508.18 529.04 2285.46 32.91 2014-07-30 23:38:14.000 211 33508.23 529.07 2285.51 32.91 2014-07-30 23:38:15.000 211 33508.13 529.08 2285.43 32.91 2014-07-30 23:38:16.000 211 33508.16 529.08 2285.46 32.91 2014-07-30 23:38:17.000 211 33508.13 529.04 2285.46 32.91 2014-07-30 23:38:18.000 211 33508.11 529.03 2285.45 32.91 2014-07-30 23:38:19.000 211 33508.08 529.06 2285.42 32.91 2014-07-30 23:38:20.000 211 33508.08 529.05 2285.42 32.91 2014-07-30 23:38:21.000 211 33508.14 529.04 2285.45 32.91 2014-07-30 23:38:22.000 211 33508.19 529.06 2285.47 32.91 2014-07-30 23:38:23.000 211 33508.13 529.02 2285.43 32.91 2014-07-30 23:38:24.000 211 33508.13 529.03 2285.43 32.91 2014-07-30 23:38:25.000 211 33508.04 529.09 2285.52 32.91 2014-07-30 23:38:26.000 211 33507.98 529.04 2285.45 32.91 2014-07-30 23:38:27.000 211 33508.18 529.05 2285.51 32.91 2014-07-30 23:38:28.000 211 33508.09 529.04 2285.35 32.91 2014-07-30 23:38:29.000 211 33508.15 529.07 2285.37 32.91 2014-07-30 23:38:30.000 211 33508.06 529.05 2285.51 32.91 2014-07-30 23:38:31.000 211 33508.09 529.07 2285.51 32.91 2014-07-30 23:38:32.000 211 33508.07 529.02 2285.52 32.91 2014-07-30 23:38:33.000 211 33508.16 529.05 2285.57 32.91 2014-07-30 23:38:34.000 211 33508.14 529.04 2285.45 32.91 2014-07-30 23:38:35.000 211 33508.11 529.05 2285.48 32.91 2014-07-30 23:38:36.000 211 33508.08 529.02 2285.47 32.91 2014-07-30 23:38:36.000 211 33508.09 529.05 2285.45 32.91 2014-07-30 23:38:38.000 211 33508.13 529.06 2285.44 32.91 2014-07-30 23:38:39.000 211 33508.16 529.03 2285.50 32.91 2014-07-30 23:38:40.000 211 33508.14 529.02 2285.45 32.91 2014-07-30 23:38:41.000 211 33508.11 529.03 2285.55 32.91 2014-07-30 23:38:42.000 211 33508.12 529.04 2285.49 32.91 2014-07-30 23:38:43.000 211 33508.01 529.04 2285.54 32.91 2014-07-30 23:38:44.000 211 33508.16 529.03 2285.48 32.91 2014-07-30 23:38:45.000 211 33508.11 529.06 2285.49 32.91 2014-07-30 23:38:46.000 211 33508.10 529.03 2285.47 32.91 2014-07-30 23:38:47.000 211 33508.06 529.02 2285.49 32.91 2014-07-30 23:38:48.000 211 33508.04 528.98 2285.49 32.91 2014-07-30 23:38:49.000 211 33508.08 529.05 2285.43 32.91 2014-07-30 23:38:49.000 211 33508.07 529.02 2285.45 32.91 2014-07-30 23:38:51.000 211 33508.17 529.01 2285.46 32.91 2014-07-30 23:38:52.000 211 33508.11 529.03 2285.53 32.91 2014-07-30 23:38:53.000 211 33508.08 529.00 2285.52 32.91 2014-07-30 23:38:54.000 211 33508.08 529.03 2285.53 32.91 2014-07-30 23:38:55.000 211 33508.09 529.02 2285.46 32.91 2014-07-30 23:38:56.000 211 33508.06 529.00 2285.52 32.91 2014-07-30 23:38:57.000 211 33508.07 529.01 2285.57 32.91 2014-07-30 23:38:58.000 211 33508.03 528.99 2285.52 32.91 2014-07-30 23:38:59.000 211 33508.01 529.03 2285.51 32.91 2014-07-30 23:39:00.000 211 33508.10 529.02 2285.47 32.91 2014-07-30 23:39:01.000 211 33508.19 529.00 2285.39 32.91 2014-07-30 23:39:02.000 211 33508.13 528.96 2285.47 32.91 2014-07-30 23:39:03.000 211 33508.01 529.00 2285.51 32.91 2014-07-30 23:39:04.000 211 33508.06 528.95 2285.49 32.91 2014-07-30 23:39:05.000 211 33508.11 528.98 2285.47 32.91 2014-07-30 23:39:06.000 211 33508.00 528.97 2285.39 32.91 2014-07-30 23:39:07.000 211 33508.11 529.02 2285.41 32.91 2014-07-30 23:39:08.000 211 33508.09 529.01 2285.42 32.91 2014-07-30 23:39:09.000 211 33508.08 528.99 2285.45 32.91 2014-07-30 23:39:10.000 211 33508.06 528.95 2285.40 32.91 2014-07-30 23:39:11.000 211 33508.07 528.99 2285.43 32.91 2014-07-30 23:39:12.000 211 33508.11 528.97 2285.40 32.91 2014-07-30 23:39:13.000 211 33508.08 528.98 2285.47 32.91 2014-07-30 23:39:14.000 211 33508.07 528.98 2285.43 32.91 2014-07-30 23:39:15.000 211 33508.07 528.97 2285.49 32.91 2014-07-30 23:39:16.000 211 33508.14 528.96 2285.45 32.91 2014-07-30 23:39:17.000 211 33508.03 528.96 2285.39 32.91 2014-07-30 23:39:18.000 211 33508.08 529.02 2285.43 32.91 2014-07-30 23:39:19.000 211 33508.14 528.97 2285.44 32.91 2014-07-30 23:39:20.000 211 33508.08 528.98 2285.45 32.91 2014-07-30 23:39:21.000 211 33508.13 529.02 2285.45 32.91 2014-07-30 23:39:22.000 211 33508.15 528.97 2285.43 32.91 2014-07-30 23:39:23.000 211 33508.10 528.97 2285.33 32.91 2014-07-30 23:39:24.000 211 33508.08 529.01 2285.41 32.91 2014-07-30 23:39:25.000 211 33508.11 528.95 2285.46 32.91 2014-07-30 23:39:26.000 211 33508.21 529.03 2285.42 32.91 2014-07-30 23:39:27.000 211 33508.11 528.97 2285.35 32.91 2014-07-30 23:39:28.000 211 33508.06 528.96 2285.47 32.91 2014-07-30 23:39:29.000 211 33508.10 528.93 2285.36 32.91 2014-07-30 23:39:30.000 211 33508.07 529.00 2285.42 32.91 2014-07-30 23:39:30.000 211 33508.10 528.98 2285.41 32.91 2014-07-30 23:39:32.000 211 33508.11 528.94 2285.44 32.91 2014-07-30 23:39:33.000 211 33508.13 528.98 2285.45 32.91 2014-07-30 23:39:34.000 211 33508.20 528.94 2285.40 32.91 2014-07-30 23:39:35.000 211 33508.14 528.96 2285.42 32.91 2014-07-30 23:39:36.000 211 33508.11 528.95 2285.42 32.91 2014-07-30 23:39:37.000 211 33508.15 528.98 2285.47 32.91 2014-07-30 23:39:38.000 211 33508.06 528.98 2285.42 32.91 2014-07-30 23:39:39.000 211 33508.13 529.00 2285.45 32.91 2014-07-30 23:39:40.000 211 33508.19 528.98 2285.48 32.91 2014-07-30 23:39:41.000 211 33508.16 528.98 2285.51 32.91 2014-07-30 23:39:42.000 211 33508.19 528.93 2285.37 32.91 2014-07-30 23:39:43.000 211 33508.23 528.95 2285.44 32.91 2014-07-30 23:39:43.000 211 33508.18 528.97 2285.43 32.91 2014-07-30 23:39:45.000 211 33508.20 528.95 2285.43 32.91 2014-07-30 23:39:46.000 211 33508.18 528.99 2285.37 32.91 2014-07-30 23:39:47.000 211 33508.10 528.97 2285.38 32.91 2014-07-30 23:39:48.000 211 33508.14 528.97 2285.37 32.91 2014-07-30 23:39:49.000 211 33508.15 528.99 2285.46 32.91 2014-07-30 23:39:50.000 211 33508.09 529.00 2285.44 32.91 2014-07-30 23:39:51.000 211 33508.19 529.02 2285.41 32.91 2014-07-30 23:39:52.000 211 33508.13 528.98 2285.42 32.91 2014-07-30 23:39:53.000 211 33508.18 529.00 2285.44 32.91 2014-07-30 23:39:54.000 211 33508.18 529.03 2285.41 32.91 2014-07-30 23:39:55.000 211 33508.22 528.98 2285.40 32.91 2014-07-30 23:39:56.000 211 33508.32 529.01 2285.36 32.91 2014-07-30 23:39:57.000 211 33508.23 528.96 2285.39 32.91 2014-07-30 23:39:58.000 211 33508.20 528.97 2285.49 32.91 2014-07-30 23:39:59.000 211 33508.13 528.97 2285.48 32.91 2014-07-30 23:40:00.000 211 33508.16 528.98 2285.46 32.91 2014-07-30 23:40:01.000 211 33508.19 529.01 2285.40 32.91 2014-07-30 23:40:02.000 211 33508.25 529.00 2285.40 32.91 2014-07-30 23:40:03.000 211 33508.07 529.04 2285.36 32.91 2014-07-30 23:40:04.000 211 33508.28 529.01 2285.49 32.91 2014-07-30 23:40:05.000 211 33508.13 528.99 2285.47 32.91 2014-07-30 23:40:06.000 211 33508.18 528.99 2285.46 32.91 2014-07-30 23:40:07.000 211 33508.20 528.98 2285.40 32.91 2014-07-30 23:40:08.000 211 33508.32 529.00 2285.38 32.91 2014-07-30 23:40:09.000 211 33508.21 529.00 2285.40 32.91 2014-07-30 23:40:10.000 211 33508.10 529.01 2285.47 32.91 2014-07-30 23:40:11.000 211 33508.19 528.96 2285.47 32.91 2014-07-30 23:40:12.000 211 33508.23 529.02 2285.47 32.91 2014-07-30 23:40:13.000 211 33508.20 529.03 2285.45 32.91 2014-07-30 23:40:14.000 211 33508.18 529.01 2285.40 32.91 2014-07-30 23:40:15.000 211 33508.17 529.00 2285.40 32.91 2014-07-30 23:40:16.000 211 33508.21 529.00 2285.45 32.91 2014-07-30 23:40:17.000 211 33508.14 528.98 2285.35 32.91 2014-07-30 23:40:18.000 211 33508.18 529.02 2285.43 32.91 2014-07-30 23:40:19.000 211 33508.18 528.99 2285.39 32.91 2014-07-30 23:40:20.000 211 33508.17 529.01 2285.42 32.91 2014-07-30 23:40:21.000 211 33508.20 529.03 2285.48 32.91 2014-07-30 23:40:22.000 211 33508.29 529.02 2285.42 32.91 2014-07-30 23:40:23.000 211 33508.14 529.00 2285.36 32.91 2014-07-30 23:40:24.000 211 33508.16 529.00 2285.38 32.91 2014-07-30 23:40:24.000 211 33508.22 529.01 2285.42 32.91 2014-07-30 23:40:26.000 211 33508.23 529.02 2285.45 32.91 2014-07-30 23:40:27.000 211 33508.16 529.03 2285.34 32.91 2014-07-30 23:40:28.000 211 33508.25 529.02 2285.37 32.91 2014-07-30 23:40:29.000 211 33508.19 529.01 2285.39 32.91 2014-07-30 23:40:30.000 211 33508.26 528.98 2285.43 32.91 2014-07-30 23:40:31.000 211 33508.18 529.00 2285.50 32.91 2014-07-30 23:40:32.000 211 33508.23 529.04 2285.44 32.91 2014-07-30 23:40:33.000 211 33508.13 528.99 2285.47 32.91 2014-07-30 23:40:34.000 211 33508.15 529.01 2285.49 32.91 2014-07-30 23:40:35.000 211 33508.16 529.03 2285.45 32.91 2014-07-30 23:40:36.000 211 33508.22 529.03 2285.47 32.91 2014-07-30 23:40:37.000 211 33508.22 529.01 2285.31 32.91 2014-07-30 23:40:37.000 211 33508.22 528.98 2285.46 32.91 2014-07-30 23:40:39.000 211 33508.17 529.01 2285.40 32.91 2014-07-30 23:40:40.000 211 33508.23 529.01 2285.41 32.91 2014-07-30 23:40:41.000 211 33508.18 529.03 2285.41 32.91 2014-07-30 23:40:42.000 211 33508.21 528.99 2285.50 32.91 2014-07-30 23:40:43.000 211 33508.21 529.00 2285.42 32.91 2014-07-30 23:40:44.000 211 33508.22 528.98 2285.43 32.91 2014-07-30 23:40:45.000 211 33508.22 529.01 2285.49 32.91 2014-07-30 23:40:46.000 211 33508.24 529.01 2285.51 32.91 2014-07-30 23:40:47.000 211 33508.18 529.00 2285.43 32.91 2014-07-30 23:40:48.000 211 33508.28 529.04 2285.45 32.91 2014-07-30 23:40:49.000 211 33508.13 529.00 2285.41 32.91 2014-07-30 23:40:50.000 211 33508.18 529.02 2285.48 32.91 2014-07-30 23:40:51.000 211 33508.16 529.02 2285.51 32.91 2014-07-30 23:40:52.000 211 33508.23 529.03 2285.39 32.91 2014-07-30 23:40:53.000 211 33508.10 529.05 2285.46 32.91 2014-07-30 23:40:54.000 211 33508.14 529.02 2285.48 32.91 2014-07-30 23:40:55.000 211 33508.17 529.00 2285.44 32.91 2014-07-30 23:40:56.000 211 33508.11 529.03 2285.44 32.91 2014-07-30 23:40:57.000 211 33508.14 529.03 2285.42 32.91 2014-07-30 23:40:58.000 211 33508.22 529.03 2285.45 32.91 2014-07-30 23:40:59.000 211 33508.13 529.02 2285.47 32.91 2014-07-30 23:41:00.000 211 33508.12 529.05 2285.43 32.91 2014-07-30 23:41:01.000 211 33508.16 529.02 2285.47 32.91 2014-07-30 23:41:02.000 211 33508.03 529.00 2285.42 32.91 2014-07-30 23:41:03.000 211 33508.16 529.00 2285.39 32.91 2014-07-30 23:41:04.000 211 33508.20 529.03 2285.36 32.91 2014-07-30 23:41:05.000 211 33508.18 529.06 2285.39 32.91 2014-07-30 23:41:06.000 211 33508.06 529.00 2285.37 32.91 2014-07-30 23:41:07.000 211 33508.08 528.99 2285.50 32.91 2014-07-30 23:41:08.000 211 33508.13 528.97 2285.42 32.91 2014-07-30 23:41:09.000 211 33508.20 529.02 2285.45 32.91 2014-07-30 23:41:10.000 211 33508.13 529.04 2285.45 32.91 2014-07-30 23:41:11.000 211 33508.10 529.08 2285.38 32.91 2014-07-30 23:41:12.000 211 33508.23 529.04 2285.43 32.91 2014-07-30 23:41:13.000 211 33508.16 529.06 2285.40 32.91 2014-07-30 23:41:14.000 211 33508.11 529.00 2285.37 32.91 2014-07-30 23:41:15.000 211 33508.26 529.06 2285.42 32.91 2014-07-30 23:41:16.000 211 33508.18 529.06 2285.45 32.91 2014-07-30 23:41:17.000 211 33508.16 529.07 2285.36 32.91 2014-07-30 23:41:18.000 211 33508.26 529.06 2285.40 32.91 2014-07-30 23:41:18.000 211 33508.18 529.03 2285.40 32.91 2014-07-30 23:41:20.000 211 33508.16 529.00 2285.39 32.91 2014-07-30 23:41:21.000 211 33508.16 529.02 2285.43 32.91 2014-07-30 23:41:22.000 211 33508.31 529.03 2285.52 32.91 2014-07-30 23:41:23.000 211 33508.19 529.03 2285.57 32.91 2014-07-30 23:41:24.000 211 33508.16 529.06 2285.40 32.91 2014-07-30 23:41:25.000 211 33508.16 529.04 2285.48 32.91 2014-07-30 23:41:26.000 211 33508.10 529.00 2285.42 32.91 2014-07-30 23:41:27.000 211 33508.11 529.06 2285.38 32.91 2014-07-30 23:41:28.000 211 33508.16 529.03 2285.52 32.91 2014-07-30 23:41:29.000 211 33508.13 529.02 2285.52 32.91 2014-07-30 23:41:30.000 211 33508.12 529.06 2285.52 32.91 2014-07-30 23:41:31.000 211 33508.07 529.06 2285.46 32.91 2014-07-30 23:41:31.000 211 33508.07 529.05 2285.39 32.91 2014-07-30 23:41:33.000 211 33508.11 529.05 2285.37 32.91 2014-07-30 23:41:34.000 211 33508.04 529.01 2285.39 32.91 2014-07-30 23:41:35.000 211 33508.13 529.00 2285.43 32.91 2014-07-30 23:41:36.000 211 33508.10 529.09 2285.35 32.91 2014-07-30 23:41:37.000 211 33508.12 529.04 2285.45 32.91 2014-07-30 23:41:38.000 211 33508.10 529.07 2285.46 32.91 2014-07-30 23:41:39.000 211 33508.07 529.11 2285.45 32.91 2014-07-30 23:41:40.000 211 33508.13 529.04 2285.51 32.91 2014-07-30 23:41:41.000 211 33508.05 529.10 2285.45 32.91 2014-07-30 23:41:42.000 211 33508.11 529.04 2285.43 32.91 2014-07-30 23:41:43.000 211 33508.16 529.04 2285.48 32.91 2014-07-30 23:41:44.000 211 33508.12 529.05 2285.40 32.91 2014-07-30 23:41:45.000 211 33508.11 529.05 2285.41 32.91 2014-07-30 23:41:46.000 211 33508.10 529.07 2285.47 32.91 2014-07-30 23:41:47.000 211 33508.10 529.04 2285.47 32.91 2014-07-30 23:41:48.000 211 33508.06 529.06 2285.42 32.91 2014-07-30 23:41:49.000 211 33508.14 529.05 2285.44 32.91 2014-07-30 23:41:50.000 211 33508.08 529.04 2285.49 32.91 2014-07-30 23:41:51.000 211 33508.11 529.00 2285.54 32.91 2014-07-30 23:41:52.000 211 33508.21 529.04 2285.39 32.91 2014-07-30 23:41:53.000 211 33508.17 529.06 2285.52 32.91 2014-07-30 23:41:54.000 211 33508.16 529.06 2285.42 32.91 2014-07-30 23:41:55.000 211 33508.04 529.04 2285.46 32.91 2014-07-30 23:41:56.000 211 33508.06 529.03 2285.37 32.91 2014-07-30 23:41:57.000 211 33508.16 529.06 2285.46 32.91 2014-07-30 23:41:58.000 211 33508.14 529.02 2285.46 32.91 2014-07-30 23:41:59.000 211 33508.07 529.05 2285.46 32.91 2014-07-30 23:42:00.000 211 33508.07 529.08 2285.43 32.91 2014-07-30 23:42:01.000 211 33508.18 529.13 2285.45 32.91 2014-07-30 23:42:02.000 211 33508.19 529.07 2285.57 32.91 2014-07-30 23:42:03.000 211 33508.14 529.07 2285.48 32.91 2014-07-30 23:42:04.000 211 33508.21 529.04 2285.44 32.91 2014-07-30 23:42:05.000 211 33508.19 529.04 2285.40 32.91 2014-07-30 23:42:06.000 211 33508.16 529.05 2285.36 32.91 2014-07-30 23:42:07.000 211 33508.15 529.08 2285.36 32.91 2014-07-30 23:42:08.000 211 33508.19 529.04 2285.53 32.91 2014-07-30 23:42:09.000 211 33508.13 529.10 2285.46 32.91 2014-07-30 23:42:10.000 211 33508.10 529.08 2285.43 32.91 2014-07-30 23:42:11.000 211 33508.09 529.07 2285.42 32.91 2014-07-30 23:42:12.000 211 33508.16 529.07 2285.48 32.91 2014-07-30 23:42:12.000 211 33508.08 529.06 2285.57 32.91 2014-07-30 23:42:14.000 211 33508.05 529.10 2285.51 32.91 2014-07-30 23:42:15.000 211 33508.07 529.09 2285.45 32.91 2014-07-30 23:42:16.000 211 33508.16 529.13 2285.48 32.91 2014-07-30 23:42:17.000 211 33508.11 529.11 2285.45 32.91 2014-07-30 23:42:18.000 211 33508.12 529.11 2285.46 32.91 2014-07-30 23:42:19.000 211 33508.05 529.09 2285.52 32.91 2014-07-30 23:42:20.000 211 33508.13 529.07 2285.49 32.91 2014-07-30 23:42:21.000 211 33508.03 529.11 2285.45 32.91 2014-07-30 23:42:22.000 211 33508.06 529.10 2285.45 32.91 2014-07-30 23:42:23.000 211 33508.11 529.06 2285.48 32.91 2014-07-30 23:42:24.000 211 33508.18 529.08 2285.45 32.91 2014-07-30 23:42:25.000 211 33508.07 529.11 2285.44 32.91 2014-07-30 23:42:25.000 211 33508.16 529.11 2285.43 32.91 2014-07-30 23:42:27.000 211 33508.03 529.07 2285.59 32.91 2014-07-30 23:42:28.000 211 33508.07 529.08 2285.47 32.91 2014-07-30 23:42:29.000 211 33508.10 529.08 2285.58 32.91 2014-07-30 23:42:30.000 211 33508.13 529.11 2285.43 32.91 2014-07-30 23:42:31.000 211 33508.06 529.11 2285.42 32.91 2014-07-30 23:42:32.000 211 33508.02 529.11 2285.48 32.91 2014-07-30 23:42:33.000 211 33508.06 529.11 2285.48 32.91 2014-07-30 23:42:34.000 211 33508.00 529.10 2285.47 32.91 2014-07-30 23:42:35.000 211 33508.10 529.08 2285.45 32.91 2014-07-30 23:42:36.000 211 33508.00 529.09 2285.45 32.91 2014-07-30 23:42:37.000 211 33508.11 529.11 2285.44 32.91 2014-07-30 23:42:38.000 211 33508.09 529.07 2285.43 32.91 2014-07-30 23:42:39.000 211 33508.12 529.13 2285.46 32.91 2014-07-30 23:42:40.000 211 33508.05 529.12 2285.52 32.91 2014-07-30 23:42:41.000 211 33508.00 529.11 2285.53 32.91 2014-07-30 23:42:42.000 211 33508.09 529.11 2285.45 32.91 2014-07-30 23:42:43.000 211 33507.97 529.09 2285.52 32.91 2014-07-30 23:42:44.000 211 33507.95 529.11 2285.50 32.91 2014-07-30 23:42:45.000 211 33508.05 529.11 2285.49 32.91 2014-07-30 23:42:46.000 211 33507.97 529.13 2285.49 32.91 2014-07-30 23:42:47.000 211 33508.02 529.14 2285.50 32.91 2014-07-30 23:42:48.000 211 33508.08 529.14 2285.46 32.91 2014-07-30 23:42:49.000 211 33508.04 529.09 2285.49 32.91 2014-07-30 23:42:50.000 211 33508.06 529.10 2285.49 32.91 2014-07-30 23:42:51.000 211 33507.94 529.07 2285.47 32.91 2014-07-30 23:42:52.000 211 33508.15 529.07 2285.53 32.91 2014-07-30 23:42:53.000 211 33508.03 529.09 2285.61 32.91 2014-07-30 23:42:54.000 211 33508.08 529.11 2285.56 32.91 2014-07-30 23:42:55.000 211 33508.03 529.13 2285.50 32.91 2014-07-30 23:42:56.000 211 33507.98 529.07 2285.50 32.91 2014-07-30 23:42:57.000 211 33508.00 529.11 2285.56 32.91 2014-07-30 23:42:58.000 211 33508.07 529.08 2285.53 32.91 2014-07-30 23:42:59.000 211 33507.90 529.10 2285.49 32.91 2014-07-30 23:43:00.000 211 33508.04 529.13 2285.56 32.91 2014-07-30 23:43:01.000 211 33508.06 529.10 2285.54 32.91 2014-07-30 23:43:02.000 211 33508.01 529.08 2285.52 32.91 2014-07-30 23:43:03.000 211 33507.94 529.09 2285.46 32.91 2014-07-30 23:43:04.000 211 33508.04 529.11 2285.42 32.91 2014-07-30 23:43:05.000 211 33508.07 529.08 2285.44 32.91 2014-07-30 23:43:06.000 211 33508.05 529.13 2285.46 32.91 2014-07-30 23:43:06.000 211 33508.03 529.09 2285.59 32.91 2014-07-30 23:43:08.000 211 33508.10 529.05 2285.50 32.91 2014-07-30 23:43:09.000 211 33508.08 529.07 2285.54 32.91 2014-07-30 23:43:10.000 211 33508.03 529.10 2285.54 32.91 2014-07-30 23:43:11.000 211 33507.99 529.06 2285.47 32.91 2014-07-30 23:43:12.000 211 33508.07 529.08 2285.49 32.91 2014-07-30 23:43:13.000 211 33508.04 529.10 2285.51 32.91 2014-07-30 23:43:14.000 211 33507.97 529.15 2285.45 32.91 2014-07-30 23:43:15.000 211 33508.06 529.08 2285.54 32.91 2014-07-30 23:43:16.000 211 33507.98 529.08 2285.51 32.91 2014-07-30 23:43:17.000 211 33508.00 529.08 2285.57 32.91 2014-07-30 23:43:18.000 211 33508.04 529.09 2285.52 32.91 2014-07-30 23:43:19.000 211 33508.06 529.08 2285.52 32.91 2014-07-30 23:43:19.000 211 33508.01 529.11 2285.49 32.91 2014-07-30 23:43:21.000 211 33508.04 529.11 2285.50 32.91 2014-07-30 23:43:22.000 211 33508.06 529.11 2285.51 32.90 2014-07-30 23:43:23.000 211 33508.02 529.06 2285.55 32.90 2014-07-30 23:43:24.000 211 33508.02 529.05 2285.52 32.90 2014-07-30 23:43:25.000 211 33508.12 529.13 2285.53 32.90 2014-07-30 23:43:26.000 211 33507.95 529.13 2285.54 32.91 2014-07-30 23:43:27.000 211 33508.03 529.12 2285.52 32.90 2014-07-30 23:43:28.000 211 33508.12 529.09 2285.46 32.91 2014-07-30 23:43:29.000 211 33508.03 529.07 2285.45 32.90 2014-07-30 23:43:30.000 211 33508.09 529.08 2285.48 32.91 2014-07-30 23:43:31.000 211 33507.97 529.10 2285.54 32.90 2014-07-30 23:43:32.000 211 33508.04 529.08 2285.46 32.90 2014-07-30 23:43:33.000 211 33508.10 529.12 2285.48 32.90 2014-07-30 23:43:34.000 211 33508.07 529.11 2285.52 32.90 2014-07-30 23:43:35.000 211 33508.10 529.06 2285.45 32.91 2014-07-30 23:43:36.000 211 33508.06 529.12 2285.43 32.90 2014-07-30 23:43:37.000 211 33508.12 529.13 2285.49 32.90 2014-07-30 23:43:38.000 211 33508.03 529.11 2285.43 32.91 2014-07-30 23:43:39.000 211 33507.97 529.08 2285.47 32.90 2014-07-30 23:43:40.000 211 33508.08 529.10 2285.52 32.90 2014-07-30 23:43:41.000 211 33508.12 529.08 2285.47 32.90 2014-07-30 23:43:42.000 211 33508.06 529.11 2285.49 32.90 2014-07-30 23:43:43.000 211 33508.08 529.13 2285.49 32.90 2014-07-30 23:43:44.000 211 33508.04 529.13 2285.54 32.90 2014-07-30 23:43:45.000 211 33507.98 529.10 2285.46 32.90 2014-07-30 23:43:46.000 211 33507.99 529.11 2285.51 32.90 2014-07-30 23:43:47.000 211 33508.04 529.13 2285.48 32.90 2014-07-30 23:43:48.000 211 33508.03 529.14 2285.43 32.90 2014-07-30 23:43:49.000 211 33508.06 529.09 2285.56 32.90 2014-07-30 23:43:50.000 211 33508.14 529.09 2285.52 32.90 2014-07-30 23:43:51.000 211 33508.04 529.08 2285.47 32.91 2014-07-30 23:43:52.000 211 33508.06 529.08 2285.53 32.90 2014-07-30 23:43:53.000 211 33508.04 529.13 2285.58 32.90 2014-07-30 23:43:54.000 211 33508.03 529.15 2285.57 32.91 2014-07-30 23:43:55.000 211 33508.04 529.11 2285.49 32.90 2014-07-30 23:43:56.000 211 33508.11 529.15 2285.45 32.91 2014-07-30 23:43:57.000 211 33508.05 529.10 2285.48 32.91 2014-07-30 23:43:58.000 211 33507.97 529.11 2285.48 32.90 2014-07-30 23:43:59.000 211 33508.16 529.15 2285.53 32.90 2014-07-30 23:44:00.000 211 33508.03 529.14 2285.51 32.90 2014-07-30 23:44:00.000 211 33508.05 529.12 2285.47 32.90 2014-07-30 23:44:02.000 211 33508.01 529.16 2285.56 32.90 2014-07-30 23:44:03.000 211 33508.01 529.11 2285.50 32.91 2014-07-30 23:44:04.000 211 33508.03 529.09 2285.46 32.90 2014-07-30 23:44:05.000 211 33507.94 529.16 2285.55 32.90 2014-07-30 23:44:06.000 211 33507.98 529.12 2285.47 32.90 2014-07-30 23:44:07.000 211 33508.03 529.07 2285.51 32.90 2014-07-30 23:44:08.000 211 33508.06 529.11 2285.42 32.90 2014-07-30 23:44:09.000 211 33508.08 529.09 2285.49 32.90 2014-07-30 23:44:10.000 211 33508.04 529.12 2285.53 32.90 2014-07-30 23:44:11.000 211 33508.03 529.12 2285.48 32.90 2014-07-30 23:44:12.000 211 33508.00 529.12 2285.43 32.90 2014-07-30 23:44:13.000 211 33507.97 529.09 2285.41 32.90 2014-07-30 23:44:13.000 211 33508.08 529.12 2285.53 32.90 2014-07-30 23:44:15.000 211 33507.99 529.12 2285.46 32.90 2014-07-30 23:44:16.000 211 33508.03 529.05 2285.45 32.90 2014-07-30 23:44:17.000 211 33508.07 529.10 2285.45 32.90 2014-07-30 23:44:18.000 211 33508.02 529.12 2285.53 32.90 2014-07-30 23:44:19.000 211 33508.06 529.12 2285.39 32.90 2014-07-30 23:44:20.000 211 33508.04 529.11 2285.51 32.90 2014-07-30 23:44:21.000 211 33508.08 529.08 2285.42 32.90 2014-07-30 23:44:22.000 211 33508.12 529.10 2285.46 32.90 2014-07-30 23:44:23.000 211 33508.05 529.11 2285.38 32.90 2014-07-30 23:44:24.000 211 33508.00 529.11 2285.34 32.90 2014-07-30 23:44:25.000 211 33508.07 529.05 2285.39 32.90 2014-07-30 23:44:26.000 211 33508.06 529.11 2285.43 32.90 2014-07-30 23:44:27.000 211 33508.06 529.08 2285.36 32.90 2014-07-30 23:44:28.000 211 33508.08 529.05 2285.55 32.90 2014-07-30 23:44:29.000 211 33508.11 529.04 2285.47 32.90 2014-07-30 23:44:30.000 211 33508.01 529.10 2285.49 32.90 2014-07-30 23:44:31.000 211 33508.08 529.09 2285.49 32.90 2014-07-30 23:44:32.000 211 33508.11 529.10 2285.50 32.90 2014-07-30 23:44:33.000 211 33507.97 529.10 2285.51 32.90 2014-07-30 23:44:34.000 211 33508.10 529.10 2285.39 32.90 2014-07-30 23:44:35.000 211 33508.08 529.04 2285.49 32.90 2014-07-30 23:44:36.000 211 33508.03 529.05 2285.50 32.90 2014-07-30 23:44:37.000 211 33508.03 529.12 2285.42 32.90 2014-07-30 23:44:38.000 211 33508.06 529.10 2285.53 32.90 2014-07-30 23:44:39.000 211 33508.08 529.06 2285.43 32.90 2014-07-30 23:44:40.000 211 33508.05 529.08 2285.46 32.90 2014-07-30 23:44:41.000 211 33507.98 529.12 2285.41 32.90 2014-07-30 23:44:42.000 211 33507.99 529.13 2285.37 32.90 2014-07-30 23:44:43.000 211 33508.08 529.11 2285.44 32.90 2014-07-30 23:44:44.000 211 33508.01 529.10 2285.49 32.90 2014-07-30 23:44:45.000 211 33508.01 529.12 2285.46 32.90 2014-07-30 23:44:46.000 211 33507.96 529.11 2285.47 32.90 2014-07-30 23:44:47.000 211 33508.20 529.12 2285.49 32.90 2014-07-30 23:44:48.000 211 33508.02 529.13 2285.55 32.90 2014-07-30 23:44:49.000 211 33508.06 529.10 2285.51 32.90 2014-07-30 23:44:50.000 211 33508.04 529.11 2285.39 32.90 2014-07-30 23:44:51.000 211 33508.05 529.13 2285.46 32.90 2014-07-30 23:44:52.000 211 33508.10 529.08 2285.47 32.90 2014-07-30 23:44:53.000 211 33507.97 529.09 2285.50 32.90 2014-07-30 23:44:54.000 211 33508.02 529.09 2285.42 32.90 2014-07-30 23:44:54.000 211 33508.02 529.10 2285.53 32.90 2014-07-30 23:44:56.000 211 33508.04 529.11 2285.39 32.90 2014-07-30 23:44:57.000 211 33508.08 529.12 2285.47 32.90 2014-07-30 23:44:58.000 211 33508.13 529.09 2285.43 32.90 2014-07-30 23:44:59.000 211 33507.99 529.12 2285.42 32.90 2014-07-30 23:45:00.000 211 33508.07 529.11 2285.40 32.90 2014-07-30 23:45:01.000 211 33508.04 529.11 2285.48 32.90 2014-07-30 23:45:02.000 211 33507.98 529.16 2285.51 32.90 2014-07-30 23:45:03.000 211 33508.02 529.13 2285.52 32.90 2014-07-30 23:45:04.000 211 33508.02 529.13 2285.47 32.90 2014-07-30 23:45:05.000 211 33508.07 529.10 2285.47 32.90 2014-07-30 23:45:06.000 211 33508.01 529.10 2285.40 32.90 2014-07-30 23:45:07.000 211 33508.00 529.10 2285.42 32.90 2014-07-30 23:45:07.000 211 33507.94 529.12 2285.50 32.90 2014-07-30 23:45:09.000 211 33507.95 529.10 2285.43 32.90 2014-07-30 23:45:10.000 211 33508.07 529.09 2285.41 32.90 2014-07-30 23:45:11.000 211 33507.97 529.13 2285.52 32.90 2014-07-30 23:45:12.000 211 33508.01 529.10 2285.51 32.90 2014-07-30 23:45:13.000 211 33508.02 529.10 2285.49 32.90 2014-07-30 23:45:14.000 211 33508.01 529.12 2285.50 32.90 2014-07-30 23:45:15.000 211 33508.08 529.07 2285.43 32.90 2014-07-30 23:45:16.000 211 33507.97 529.12 2285.46 32.90 2014-07-30 23:45:17.000 211 33507.97 529.08 2285.47 32.90 2014-07-30 23:45:18.000 211 33507.97 529.10 2285.47 32.90 2014-07-30 23:45:19.000 211 33508.00 529.15 2285.52 32.90 2014-07-30 23:45:20.000 211 33508.09 529.14 2285.43 32.90 2014-07-30 23:45:21.000 211 33507.92 529.15 2285.45 32.90 2014-07-30 23:45:22.000 211 33507.98 529.09 2285.55 32.90 2014-07-30 23:45:23.000 211 33507.98 529.11 2285.49 32.90 2014-07-30 23:45:24.000 211 33508.02 529.13 2285.51 32.90 2014-07-30 23:45:25.000 211 33507.97 529.15 2285.45 32.90 2014-07-30 23:45:26.000 211 33508.03 529.14 2285.50 32.90 2014-07-30 23:45:27.000 211 33508.03 529.09 2285.53 32.90 2014-07-30 23:45:28.000 211 33507.93 529.13 2285.44 32.90 2014-07-30 23:45:29.000 211 33508.06 529.09 2285.43 32.90 2014-07-30 23:45:30.000 211 33508.00 529.08 2285.45 32.90 2014-07-30 23:45:31.000 211 33507.97 529.12 2285.45 32.90 2014-07-30 23:45:32.000 211 33507.93 529.08 2285.40 32.90 2014-07-30 23:45:33.000 211 33507.96 529.14 2285.49 32.90 2014-07-30 23:45:34.000 211 33508.03 529.13 2285.42 32.90 2014-07-30 23:45:35.000 211 33507.92 529.09 2285.45 32.90 2014-07-30 23:45:36.000 211 33507.98 529.08 2285.45 32.90 2014-07-30 23:45:37.000 211 33507.88 529.13 2285.43 32.90 2014-07-30 23:45:38.000 211 33508.04 529.07 2285.51 32.90 2014-07-30 23:45:39.000 211 33507.92 529.06 2285.52 32.90 2014-07-30 23:45:40.000 211 33507.98 529.11 2285.43 32.90 2014-07-30 23:45:41.000 211 33508.00 529.15 2285.46 32.90 2014-07-30 23:45:42.000 211 33507.93 529.11 2285.44 32.90 2014-07-30 23:45:43.000 211 33507.94 529.09 2285.51 32.90 2014-07-30 23:45:44.000 211 33507.95 529.13 2285.47 32.90 2014-07-30 23:45:45.000 211 33507.97 529.11 2285.43 32.90 2014-07-30 23:45:46.000 211 33507.91 529.11 2285.48 32.90 2014-07-30 23:45:47.000 211 33507.98 529.10 2285.49 32.90 2014-07-30 23:45:48.000 211 33507.91 529.11 2285.53 32.90 2014-07-30 23:45:48.000 211 33507.97 529.11 2285.45 32.90 2014-07-30 23:45:50.000 211 33507.95 529.09 2285.48 32.90 2014-07-30 23:45:51.000 211 33507.92 529.09 2285.47 32.90 2014-07-30 23:45:52.000 211 33507.89 529.07 2285.44 32.90 2014-07-30 23:45:53.000 211 33507.91 529.15 2285.40 32.90 2014-07-30 23:45:54.000 211 33507.94 529.11 2285.40 32.90 2014-07-30 23:45:55.000 211 33507.82 529.13 2285.42 32.90 2014-07-30 23:45:56.000 211 33507.85 529.14 2285.46 32.90 2014-07-30 23:45:57.000 211 33507.97 529.12 2285.50 32.90 2014-07-30 23:45:58.000 211 33507.93 529.13 2285.47 32.90 2014-07-30 23:45:59.000 211 33507.97 529.14 2285.50 32.90 2014-07-30 23:46:00.000 211 33507.85 529.09 2285.48 32.90 2014-07-30 23:46:01.000 211 33507.91 529.08 2285.47 32.90 2014-07-30 23:46:01.000 211 33507.88 529.11 2285.46 32.90 2014-07-30 23:46:03.000 211 33507.92 529.11 2285.47 32.90 2014-07-30 23:46:04.000 211 33507.83 529.09 2285.50 32.90 2014-07-30 23:46:05.000 211 33507.85 529.11 2285.45 32.90 2014-07-30 23:46:06.000 211 33507.88 529.10 2285.44 32.90 2014-07-30 23:46:07.000 211 33507.89 529.09 2285.43 32.90 2014-07-30 23:46:08.000 211 33507.85 529.07 2285.46 32.90 2014-07-30 23:46:09.000 211 33507.88 529.05 2285.47 32.90 2014-07-30 23:46:10.000 211 33507.78 529.11 2285.53 32.90 2014-07-30 23:46:11.000 211 33507.93 529.14 2285.49 32.90 2014-07-30 23:46:12.000 211 33507.83 529.12 2285.49 32.90 2014-07-30 23:46:13.000 211 33507.86 529.08 2285.50 32.90 2014-07-30 23:46:14.000 211 33507.88 529.14 2285.45 32.90 2014-07-30 23:46:15.000 211 33507.85 529.08 2285.40 32.90 2014-07-30 23:46:16.000 211 33507.83 529.13 2285.46 32.90 2014-07-30 23:46:17.000 211 33507.91 529.06 2285.51 32.90 2014-07-30 23:46:18.000 211 33507.86 529.08 2285.46 32.90 2014-07-30 23:46:19.000 211 33507.83 529.09 2285.44 32.90 2014-07-30 23:46:20.000 211 33507.90 529.11 2285.49 32.90 2014-07-30 23:46:21.000 211 33507.84 529.10 2285.43 32.90 2014-07-30 23:46:22.000 211 33507.75 529.10 2285.53 32.90 2014-07-30 23:46:23.000 211 33507.88 529.13 2285.55 32.90 2014-07-30 23:46:24.000 211 33507.84 529.11 2285.56 32.90 2014-07-30 23:46:25.000 211 33507.86 529.11 2285.49 32.90 2014-07-30 23:46:26.000 211 33507.86 529.09 2285.49 32.90 2014-07-30 23:46:27.000 211 33507.93 529.12 2285.46 32.90 2014-07-30 23:46:28.000 211 33507.85 529.03 2285.43 32.90 2014-07-30 23:46:29.000 211 33507.92 529.12 2285.41 32.90 2014-07-30 23:46:30.000 211 33507.89 529.08 2285.46 32.90 2014-07-30 23:46:31.000 211 33507.85 529.08 2285.46 32.90 2014-07-30 23:46:32.000 211 33507.92 529.11 2285.43 32.90 2014-07-30 23:46:33.000 211 33507.93 529.10 2285.52 32.90 2014-07-30 23:46:34.000 211 33507.97 529.08 2285.61 32.90 2014-07-30 23:46:35.000 211 33507.91 529.10 2285.50 32.90 2014-07-30 23:46:36.000 211 33507.86 529.11 2285.53 32.90 2014-07-30 23:46:37.000 211 33507.76 529.09 2285.57 32.90 2014-07-30 23:46:38.000 211 33507.86 529.08 2285.46 32.90 2014-07-30 23:46:39.000 211 33507.92 529.08 2285.52 32.90 2014-07-30 23:46:40.000 211 33507.73 529.08 2285.53 32.90 2014-07-30 23:46:41.000 211 33507.87 529.04 2285.48 32.90 2014-07-30 23:46:42.000 211 33507.94 529.09 2285.46 32.90 2014-07-30 23:46:42.000 211 33507.91 529.04 2285.51 32.90 2014-07-30 23:46:44.000 211 33507.82 529.08 2285.51 32.90 2014-07-30 23:46:45.000 211 33507.92 529.10 2285.55 32.90 2014-07-30 23:46:46.000 211 33507.82 529.13 2285.44 32.90 2014-07-30 23:46:47.000 211 33507.88 529.05 2285.52 32.90 2014-07-30 23:46:48.000 211 33507.77 529.06 2285.53 32.90 2014-07-30 23:46:49.000 211 33507.73 529.09 2285.57 32.90 2014-07-30 23:46:50.000 211 33507.83 529.05 2285.47 32.90 2014-07-30 23:46:51.000 211 33507.89 529.08 2285.49 32.90 2014-07-30 23:46:52.000 211 33507.75 529.09 2285.58 32.90 2014-07-30 23:46:53.000 211 33507.91 529.07 2285.55 32.90 2014-07-30 23:46:54.000 211 33507.88 529.08 2285.58 32.90 2014-07-30 23:46:55.000 211 33507.88 529.09 2285.57 32.90 2014-07-30 23:46:55.000 211 33507.90 529.10 2285.52 32.90 2014-07-30 23:46:57.000 211 33507.86 529.07 2285.55 32.90 2014-07-30 23:46:58.000 211 33507.88 529.10 2285.52 32.90 2014-07-30 23:46:59.000 211 33507.86 529.06 2285.55 32.90 2014-07-30 23:47:00.000 211 33507.83 529.05 2285.58 32.90 2014-07-30 23:47:01.000 211 33507.76 529.05 2285.55 32.90 2014-07-30 23:47:02.000 211 33507.89 529.11 2285.51 32.90 2014-07-30 23:47:03.000 211 33507.84 529.04 2285.53 32.90 2014-07-30 23:47:04.000 211 33507.79 529.11 2285.50 32.90 2014-07-30 23:47:05.000 211 33507.83 529.07 2285.52 32.90 2014-07-30 23:47:06.000 211 33507.79 529.06 2285.53 32.90 2014-07-30 23:47:07.000 211 33507.89 529.08 2285.51 32.90 2014-07-30 23:47:08.000 211 33507.81 529.12 2285.51 32.90 2014-07-30 23:47:09.000 211 33507.88 529.08 2285.55 32.90 2014-07-30 23:47:10.000 211 33507.85 529.05 2285.53 32.90 2014-07-30 23:47:11.000 211 33507.97 529.08 2285.55 32.90 2014-07-30 23:47:12.000 211 33507.83 529.04 2285.55 32.90 2014-07-30 23:47:13.000 211 33507.80 529.05 2285.48 32.90 2014-07-30 23:47:14.000 211 33507.82 529.06 2285.49 32.90 2014-07-30 23:47:15.000 211 33507.85 529.06 2285.47 32.90 2014-07-30 23:47:16.000 211 33507.85 529.06 2285.41 32.90 2014-07-30 23:47:17.000 211 33507.91 529.06 2285.62 32.90 2014-07-30 23:47:18.000 211 33507.88 529.04 2285.52 32.90 2014-07-30 23:47:19.000 211 33507.85 529.02 2285.49 32.90 2014-07-30 23:47:20.000 211 33507.90 529.07 2285.52 32.90 2014-07-30 23:47:21.000 211 33507.86 529.04 2285.47 32.90 2014-07-30 23:47:22.000 211 33507.93 529.04 2285.47 32.90 2014-07-30 23:47:23.000 211 33507.77 529.08 2285.43 32.90 2014-07-30 23:47:24.000 211 33507.75 529.06 2285.47 32.90 2014-07-30 23:47:25.000 211 33507.85 529.06 2285.52 32.90 2014-07-30 23:47:26.000 211 33507.86 529.10 2285.45 32.90 2014-07-30 23:47:27.000 211 33507.92 529.03 2285.50 32.90 2014-07-30 23:47:28.000 211 33507.87 529.03 2285.44 32.90 2014-07-30 23:47:29.000 211 33507.83 529.07 2285.38 32.90 2014-07-30 23:47:30.000 211 33507.75 529.08 2285.44 32.90 2014-07-30 23:47:31.000 211 33507.92 529.08 2285.46 32.90 2014-07-30 23:47:32.000 211 33507.82 529.06 2285.46 32.90 2014-07-30 23:47:33.000 211 33507.86 528.99 2285.40 32.90 2014-07-30 23:47:34.000 211 33507.77 529.08 2285.43 32.90 2014-07-30 23:47:35.000 211 33507.88 529.09 2285.49 32.90 2014-07-30 23:47:36.000 211 33507.80 529.03 2285.44 32.90 2014-07-30 23:47:36.000 211 33507.93 529.00 2285.53 32.90 2014-07-30 23:47:38.000 211 33507.76 529.04 2285.44 32.90 2014-07-30 23:47:39.000 211 33507.85 529.04 2285.51 32.90 2014-07-30 23:47:40.000 211 33507.97 529.01 2285.49 32.90 2014-07-30 23:47:41.000 211 33507.80 529.00 2285.45 32.90 2014-07-30 23:47:42.000 211 33507.81 529.01 2285.43 32.90 2014-07-30 23:47:43.000 211 33507.87 529.01 2285.47 32.90 2014-07-30 23:47:44.000 211 33507.81 528.99 2285.43 32.90 2014-07-30 23:47:45.000 211 33507.96 529.01 2285.40 32.90 2014-07-30 23:47:46.000 211 33507.93 528.98 2285.46 32.90 2014-07-30 23:47:47.000 211 33507.82 529.05 2285.43 32.90 2014-07-30 23:47:48.000 211 33507.81 529.05 2285.46 32.90 2014-07-30 23:47:49.000 211 33507.86 528.99 2285.45 32.90 2014-07-30 23:47:49.000 211 33507.86 529.04 2285.45 32.90 2014-07-30 23:47:51.000 211 33507.88 529.02 2285.41 32.90 2014-07-30 23:47:52.000 211 33507.90 529.03 2285.42 32.90 2014-07-30 23:47:53.000 211 33507.88 529.00 2285.46 32.90 2014-07-30 23:47:54.000 211 33507.92 529.01 2285.44 32.90 2014-07-30 23:47:55.000 211 33507.85 529.01 2285.52 32.90 2014-07-30 23:47:56.000 211 33507.91 529.04 2285.57 32.90 2014-07-30 23:47:57.000 211 33507.87 529.01 2285.46 32.90 2014-07-30 23:47:58.000 211 33507.84 529.03 2285.46 32.90 2014-07-30 23:47:59.000 211 33507.97 529.02 2285.37 32.90 2014-07-30 23:48:00.000 211 33507.82 529.01 2285.34 32.90 2014-07-30 23:48:01.000 211 33507.91 529.00 2285.36 32.90 2014-07-30 23:48:02.000 211 33507.91 529.04 2285.47 32.90 2014-07-30 23:48:03.000 211 33507.82 529.02 2285.39 32.90 2014-07-30 23:48:04.000 211 33507.87 529.00 2285.45 32.90 2014-07-30 23:48:05.000 211 33507.82 529.02 2285.49 32.90 2014-07-30 23:48:06.000 211 33507.92 528.98 2285.47 32.90 2014-07-30 23:48:07.000 211 33507.90 529.03 2285.50 32.90 2014-07-30 23:48:08.000 211 33507.87 529.03 2285.43 32.90 2014-07-30 23:48:09.000 211 33507.82 529.00 2285.40 32.90 2014-07-30 23:48:10.000 211 33507.98 528.97 2285.41 32.90 2014-07-30 23:48:11.000 211 33507.98 529.00 2285.43 32.90 2014-07-30 23:48:12.000 211 33507.93 529.02 2285.43 32.90 2014-07-30 23:48:13.000 211 33507.90 529.04 2285.46 32.90 2014-07-30 23:48:14.000 211 33508.01 529.01 2285.53 32.90 2014-07-30 23:48:15.000 211 33507.95 528.98 2285.47 32.90 2014-07-30 23:48:16.000 211 33507.87 528.97 2285.50 32.90 2014-07-30 23:48:17.000 211 33507.95 529.01 2285.41 32.90 2014-07-30 23:48:18.000 211 33507.92 528.96 2285.45 32.90 2014-07-30 23:48:19.000 211 33507.86 529.00 2285.56 32.90 2014-07-30 23:48:20.000 211 33507.94 529.02 2285.54 32.90 2014-07-30 23:48:21.000 211 33507.91 528.99 2285.43 32.90 2014-07-30 23:48:22.000 211 33507.99 529.02 2285.43 32.90 2014-07-30 23:48:23.000 211 33507.91 529.08 2285.43 32.90 2014-07-30 23:48:24.000 211 33507.87 529.03 2285.40 32.90 2014-07-30 23:48:25.000 211 33507.91 529.00 2285.51 32.90 2014-07-30 23:48:26.000 211 33507.88 529.03 2285.42 32.90 2014-07-30 23:48:27.000 211 33507.93 529.03 2285.43 32.90 2014-07-30 23:48:28.000 211 33507.90 529.01 2285.49 32.90 2014-07-30 23:48:29.000 211 33507.96 529.02 2285.43 32.90 2014-07-30 23:48:30.000 211 33507.93 529.03 2285.44 32.90 2014-07-30 23:48:30.000 211 33508.01 529.04 2285.43 32.90 2014-07-30 23:48:32.000 211 33507.89 528.99 2285.51 32.90 2014-07-30 23:48:33.000 211 33507.84 529.02 2285.49 32.90 2014-07-30 23:48:34.000 211 33507.91 528.98 2285.42 32.90 2014-07-30 23:48:35.000 211 33507.97 529.00 2285.51 32.90 2014-07-30 23:48:36.000 211 33508.00 529.01 2285.49 32.90 2014-07-30 23:48:37.000 211 33507.88 529.01 2285.49 32.90 2014-07-30 23:48:38.000 211 33507.88 529.01 2285.42 32.90 2014-07-30 23:48:39.000 211 33507.87 528.99 2285.44 32.90 2014-07-30 23:48:40.000 211 33507.86 528.99 2285.53 32.90 2014-07-30 23:48:41.000 211 33507.97 529.04 2285.45 32.90 2014-07-30 23:48:42.000 211 33507.84 529.05 2285.42 32.90 2014-07-30 23:48:43.000 211 33507.91 529.02 2285.46 32.90 2014-07-30 23:48:43.000 211 33507.94 529.00 2285.42 32.90 2014-07-30 23:48:45.000 211 33507.95 529.00 2285.46 32.90 2014-07-30 23:48:46.000 211 33507.88 529.03 2285.46 32.90 2014-07-30 23:48:47.000 211 33508.04 528.99 2285.36 32.90 2014-07-30 23:48:48.000 211 33507.89 529.00 2285.45 32.90 2014-07-30 23:48:49.000 211 33507.95 529.03 2285.45 32.90 2014-07-30 23:48:50.000 211 33507.97 529.08 2285.31 32.90 2014-07-30 23:48:51.000 211 33508.00 529.03 2285.45 32.90 2014-07-30 23:48:52.000 211 33507.86 529.02 2285.48 32.90 2014-07-30 23:48:53.000 211 33507.95 529.02 2285.43 32.90 2014-07-30 23:48:54.000 211 33507.89 529.01 2285.40 32.90 2014-07-30 23:48:55.000 211 33507.96 529.03 2285.45 32.90 2014-07-30 23:48:56.000 211 33507.90 529.00 2285.45 32.90 2014-07-30 23:48:57.000 211 33507.85 529.00 2285.51 32.90 2014-07-30 23:48:58.000 211 33507.87 529.05 2285.49 32.90 2014-07-30 23:48:59.000 211 33507.92 529.06 2285.44 32.90 2014-07-30 23:49:00.000 211 33507.85 529.02 2285.43 32.90 2014-07-30 23:49:01.000 211 33507.94 529.02 2285.46 32.90 2014-07-30 23:49:02.000 211 33507.90 529.04 2285.38 32.90 2014-07-30 23:49:03.000 211 33507.85 529.01 2285.37 32.90 2014-07-30 23:49:04.000 211 33507.77 528.99 2285.40 32.90 2014-07-30 23:49:05.000 211 33507.89 528.99 2285.36 32.90 2014-07-30 23:49:06.000 211 33507.86 529.01 2285.37 32.90 2014-07-30 23:49:07.000 211 33507.87 529.02 2285.43 32.90 2014-07-30 23:49:08.000 211 33507.83 529.06 2285.45 32.90 2014-07-30 23:49:09.000 211 33507.85 529.05 2285.46 32.90 2014-07-30 23:49:10.000 211 33507.79 529.00 2285.38 32.90 2014-07-30 23:49:11.000 211 33507.95 529.05 2285.42 32.90 2014-07-30 23:49:12.000 211 33507.94 529.04 2285.43 32.90 2014-07-30 23:49:13.000 211 33507.86 529.05 2285.39 32.90 2014-07-30 23:49:14.000 211 33507.85 529.08 2285.44 32.90 2014-07-30 23:49:15.000 211 33507.88 528.99 2285.36 32.90 2014-07-30 23:49:16.000 211 33507.88 529.04 2285.45 32.90 2014-07-30 23:49:17.000 211 33507.84 529.02 2285.45 32.90 2014-07-30 23:49:18.000 211 33507.78 529.02 2285.45 32.90 2014-07-30 23:49:19.000 211 33507.81 529.00 2285.46 32.90 2014-07-30 23:49:20.000 211 33507.82 529.06 2285.43 32.90 2014-07-30 23:49:21.000 211 33507.88 529.01 2285.49 32.90 2014-07-30 23:49:22.000 211 33507.85 529.04 2285.41 32.90 2014-07-30 23:49:23.000 211 33507.86 529.03 2285.40 32.90 2014-07-30 23:49:24.000 211 33507.83 529.06 2285.43 32.90 2014-07-30 23:49:24.000 211 33507.82 529.02 2285.43 32.90 2014-07-30 23:49:26.000 211 33507.85 529.01 2285.44 32.90 2014-07-30 23:49:27.000 211 33507.93 529.04 2285.43 32.90 2014-07-30 23:49:28.000 211 33507.82 529.04 2285.45 32.90 2014-07-30 23:49:29.000 211 33507.94 529.03 2285.52 32.90 2014-07-30 23:49:30.000 211 33507.88 529.03 2285.51 32.90 2014-07-30 23:49:31.000 211 33507.84 529.06 2285.45 32.90 2014-07-30 23:49:32.000 211 33507.81 529.00 2285.45 32.90 2014-07-30 23:49:33.000 211 33507.82 529.04 2285.47 32.90 2014-07-30 23:49:34.000 211 33507.84 529.05 2285.42 32.90 2014-07-30 23:49:35.000 211 33507.89 529.09 2285.42 32.90 2014-07-30 23:49:36.000 211 33507.88 529.05 2285.46 32.90 2014-07-30 23:49:37.000 211 33507.86 529.04 2285.50 32.90 2014-07-30 23:49:37.000 211 33507.87 529.06 2285.47 32.90 2014-07-30 23:49:39.000 211 33507.81 529.02 2285.47 32.90 2014-07-30 23:49:40.000 211 33507.78 529.03 2285.46 32.90 2014-07-30 23:49:41.000 211 33507.78 529.08 2285.51 32.90 2014-07-30 23:49:42.000 211 33507.74 529.06 2285.48 32.90 2014-07-30 23:49:43.000 211 33507.78 529.06 2285.38 32.90 2014-07-30 23:49:44.000 211 33507.83 529.09 2285.44 32.90 2014-07-30 23:49:45.000 211 33507.85 529.06 2285.45 32.90 2014-07-30 23:49:46.000 211 33507.73 529.08 2285.47 32.90 2014-07-30 23:49:47.000 211 33507.81 529.05 2285.49 32.90 2014-07-30 23:49:48.000 211 33507.79 529.06 2285.46 32.90 2014-07-30 23:49:49.000 211 33507.81 529.09 2285.49 32.90 2014-07-30 23:49:50.000 211 33507.81 529.11 2285.48 32.90 2014-07-30 23:49:51.000 211 33507.76 529.04 2285.43 32.90 2014-07-30 23:49:52.000 211 33507.83 529.01 2285.40 32.90 2014-07-30 23:49:53.000 211 33507.78 529.11 2285.40 32.90 2014-07-30 23:49:54.000 211 33507.76 529.10 2285.42 32.90 2014-07-30 23:49:55.000 211 33507.74 529.08 2285.39 32.90 2014-07-30 23:49:56.000 211 33507.79 529.08 2285.40 32.90 2014-07-30 23:49:57.000 211 33507.74 529.07 2285.43 32.90 2014-07-30 23:49:58.000 211 33507.81 529.08 2285.36 32.90 2014-07-30 23:49:59.000 211 33507.89 529.10 2285.45 32.90 2014-07-30 23:50:00.000 211 33507.83 529.07 2285.45 32.90 2014-07-30 23:50:01.000 211 33507.79 529.11 2285.51 32.90 2014-07-30 23:50:02.000 211 33507.75 529.10 2285.42 32.90 2014-07-30 23:50:03.000 211 33507.75 529.08 2285.46 32.90 2014-07-30 23:50:04.000 211 33507.80 529.06 2285.46 32.90 2014-07-30 23:50:05.000 211 33507.93 529.14 2285.40 32.90 2014-07-30 23:50:06.000 211 33507.76 529.13 2285.40 32.90 2014-07-30 23:50:07.000 211 33507.76 529.10 2285.43 32.90 2014-07-30 23:50:08.000 211 33507.75 529.10 2285.46 32.90 2014-07-30 23:50:09.000 211 33507.80 529.11 2285.51 32.90 2014-07-30 23:50:10.000 211 33507.71 529.08 2285.45 32.90 2014-07-30 23:50:11.000 211 33507.79 529.09 2285.41 32.90 2014-07-30 23:50:12.000 211 33507.78 529.10 2285.44 32.90 2014-07-30 23:50:13.000 211 33507.70 529.09 2285.39 32.90 2014-07-30 23:50:14.000 211 33507.70 529.10 2285.37 32.90 2014-07-30 23:50:15.000 211 33507.70 529.12 2285.45 32.90 2014-07-30 23:50:16.000 211 33507.72 529.09 2285.47 32.90 2014-07-30 23:50:17.000 211 33507.77 529.10 2285.36 32.90 2014-07-30 23:50:18.000 211 33507.74 529.09 2285.45 32.90 2014-07-30 23:50:18.000 211 33507.73 529.12 2285.48 32.90 2014-07-30 23:50:20.000 211 33507.76 529.05 2285.53 32.90 2014-07-30 23:50:21.000 211 33507.67 529.06 2285.43 32.90 2014-07-30 23:50:22.000 211 33507.78 529.08 2285.51 32.90 2014-07-30 23:50:23.000 211 33507.66 529.07 2285.45 32.90 2014-07-30 23:50:24.000 211 33507.73 529.08 2285.50 32.90 2014-07-30 23:50:25.000 211 33507.70 529.05 2285.51 32.90 2014-07-30 23:50:26.000 211 33507.78 529.08 2285.56 32.90 2014-07-30 23:50:27.000 211 33507.82 529.07 2285.47 32.90 2014-07-30 23:50:28.000 211 33507.67 529.09 2285.37 32.90 2014-07-30 23:50:29.000 211 33507.72 529.08 2285.56 32.90 2014-07-30 23:50:30.000 211 33507.78 529.07 2285.57 32.90 2014-07-30 23:50:31.000 211 33507.74 529.06 2285.57 32.90 2014-07-30 23:50:31.000 211 33507.71 529.08 2285.50 32.90 2014-07-30 23:50:33.000 211 33507.75 529.05 2285.47 32.90 2014-07-30 23:50:34.000 211 33507.70 529.08 2285.51 32.90 2014-07-30 23:50:35.000 211 33507.69 529.11 2285.55 32.90 2014-07-30 23:50:36.000 211 33507.73 529.11 2285.57 32.90 2014-07-30 23:50:37.000 211 33507.69 529.04 2285.51 32.90 2014-07-30 23:50:38.000 211 33507.76 529.07 2285.51 32.90 2014-07-30 23:50:39.000 211 33507.66 529.04 2285.60 32.90 2014-07-30 23:50:40.000 211 33507.80 529.05 2285.42 32.90 2014-07-30 23:50:41.000 211 33507.69 529.05 2285.59 32.90 2014-07-30 23:50:42.000 211 33507.68 529.05 2285.52 32.90 2014-07-30 23:50:43.000 211 33507.63 529.09 2285.52 32.90 2014-07-30 23:50:44.000 211 33507.72 529.04 2285.48 32.90 2014-07-30 23:50:45.000 211 33507.70 529.03 2285.52 32.90 2014-07-30 23:50:46.000 211 33507.76 529.09 2285.52 32.90 2014-07-30 23:50:47.000 211 33507.78 529.07 2285.42 32.90 2014-07-30 23:50:48.000 211 33507.67 529.05 2285.46 32.90 2014-07-30 23:50:49.000 211 33507.67 529.02 2285.52 32.90 2014-07-30 23:50:50.000 211 33507.68 529.04 2285.50 32.90 2014-07-30 23:50:51.000 211 33507.72 529.09 2285.43 32.90 2014-07-30 23:50:52.000 211 33507.74 529.04 2285.46 32.90 2014-07-30 23:50:53.000 211 33507.64 529.09 2285.56 32.90 2014-07-30 23:50:54.000 211 33507.75 529.08 2285.53 32.90 2014-07-30 23:50:55.000 211 33507.69 529.06 2285.52 32.90 2014-07-30 23:50:56.000 211 33507.72 529.09 2285.49 32.90 2014-07-30 23:50:57.000 211 33507.61 529.07 2285.47 32.90 2014-07-30 23:50:58.000 211 33507.66 529.11 2285.48 32.90 2014-07-30 23:50:59.000 211 33507.76 529.09 2285.49 32.90 2014-07-30 23:51:00.000 211 33507.70 529.04 2285.40 32.90 2014-07-30 23:51:01.000 211 33507.72 529.05 2285.53 32.90 2014-07-30 23:51:02.000 211 33507.72 529.10 2285.43 32.90 2014-07-30 23:51:03.000 211 33507.69 529.07 2285.52 32.90 2014-07-30 23:51:04.000 211 33507.69 529.08 2285.50 32.90 2014-07-30 23:51:05.000 211 33507.70 529.08 2285.57 32.90 2014-07-30 23:51:06.000 211 33507.69 529.06 2285.55 32.90 2014-07-30 23:51:07.000 211 33507.73 529.08 2285.51 32.90 2014-07-30 23:51:08.000 211 33507.72 529.07 2285.58 32.90 2014-07-30 23:51:09.000 211 33507.83 529.10 2285.55 32.90 2014-07-30 23:51:10.000 211 33507.75 529.09 2285.40 32.90 2014-07-30 23:51:11.000 211 33507.78 529.11 2285.62 32.90 2014-07-30 23:51:12.000 211 33507.81 529.10 2285.53 32.90 2014-07-30 23:51:12.000 211 33507.83 529.07 2285.49 32.90 2014-07-30 23:51:14.000 211 33507.68 529.11 2285.58 32.90 2014-07-30 23:51:15.000 211 33507.66 529.06 2285.45 32.90 2014-07-30 23:51:16.000 211 33507.79 529.11 2285.57 32.90 2014-07-30 23:51:17.000 211 33507.77 529.13 2285.49 32.90 2014-07-30 23:51:18.000 211 33507.76 529.10 2285.46 32.90 2014-07-30 23:51:19.000 211 33507.76 529.12 2285.51 32.90 2014-07-30 23:51:20.000 211 33507.77 529.12 2285.47 32.90 2014-07-30 23:51:21.000 211 33507.67 529.13 2285.54 32.90 2014-07-30 23:51:22.000 211 33507.76 529.12 2285.55 32.90 2014-07-30 23:51:23.000 211 33507.72 529.10 2285.47 32.90 2014-07-30 23:51:24.000 211 33507.72 529.12 2285.52 32.90 2014-07-30 23:51:25.000 211 33507.81 529.14 2285.53 32.90 2014-07-30 23:51:25.000 211 33507.76 529.16 2285.55 32.90 2014-07-30 23:51:27.000 211 33507.72 529.08 2285.54 32.90 2014-07-30 23:51:28.000 211 33507.82 529.13 2285.50 32.90 2014-07-30 23:51:29.000 211 33507.70 529.08 2285.57 32.90 2014-07-30 23:51:30.000 211 33507.76 529.14 2285.55 32.90 2014-07-30 23:51:31.000 211 33507.81 529.13 2285.53 32.90 2014-07-30 23:51:32.000 211 33507.74 529.13 2285.58 32.90 2014-07-30 23:51:33.000 211 33507.76 529.16 2285.53 32.90 2014-07-30 23:51:34.000 211 33507.75 529.12 2285.56 32.90 2014-07-30 23:51:35.000 211 33507.74 529.12 2285.50 32.90 2014-07-30 23:51:36.000 211 33507.75 529.12 2285.49 32.90 2014-07-30 23:51:37.000 211 33507.79 529.15 2285.46 32.90 2014-07-30 23:51:38.000 211 33507.76 529.14 2285.53 32.90 2014-07-30 23:51:39.000 211 33507.79 529.12 2285.52 32.90 2014-07-30 23:51:40.000 211 33507.79 529.18 2285.53 32.90 2014-07-30 23:51:41.000 211 33507.79 529.16 2285.51 32.90 2014-07-30 23:51:42.000 211 33507.80 529.10 2285.47 32.90 2014-07-30 23:51:43.000 211 33507.76 529.11 2285.59 32.90 2014-07-30 23:51:44.000 211 33507.81 529.14 2285.54 32.90 2014-07-30 23:51:45.000 211 33507.77 529.15 2285.53 32.90 2014-07-30 23:51:46.000 211 33507.92 529.17 2285.59 32.90 2014-07-30 23:51:47.000 211 33507.77 529.18 2285.50 32.90 2014-07-30 23:51:48.000 211 33507.77 529.14 2285.54 32.90 2014-07-30 23:51:49.000 211 33507.77 529.14 2285.53 32.90 2014-07-30 23:51:50.000 211 33507.75 529.17 2285.50 32.90 2014-07-30 23:51:51.000 211 33507.79 529.15 2285.51 32.90 2014-07-30 23:51:52.000 211 33507.82 529.17 2285.44 32.90 2014-07-30 23:51:53.000 211 33507.78 529.16 2285.52 32.90 2014-07-30 23:51:54.000 211 33507.79 529.15 2285.53 32.90 2014-07-30 23:51:55.000 211 33507.78 529.18 2285.53 32.90 2014-07-30 23:51:56.000 211 33507.79 529.17 2285.49 32.90 2014-07-30 23:51:57.000 211 33507.81 529.17 2285.45 32.90 2014-07-30 23:51:58.000 211 33507.79 529.18 2285.58 32.90 2014-07-30 23:51:59.000 211 33507.72 529.17 2285.53 32.90 2014-07-30 23:52:00.000 211 33507.76 529.15 2285.55 32.90 2014-07-30 23:52:01.000 211 33507.90 529.13 2285.55 32.90 2014-07-30 23:52:02.000 211 33507.78 529.18 2285.49 32.90 2014-07-30 23:52:03.000 211 33507.76 529.18 2285.47 32.90 2014-07-30 23:52:04.000 211 33507.80 529.15 2285.45 32.90 2014-07-30 23:52:05.000 211 33507.84 529.15 2285.49 32.90 2014-07-30 23:52:06.000 211 33507.78 529.12 2285.44 32.90 2014-07-30 23:52:06.000 211 33507.85 529.17 2285.52 32.90 2014-07-30 23:52:08.000 211 33507.81 529.16 2285.51 32.90 2014-07-30 23:52:09.000 211 33507.69 529.13 2285.59 32.90 2014-07-30 23:52:10.000 211 33507.71 529.18 2285.51 32.90 2014-07-30 23:52:11.000 211 33507.81 529.16 2285.56 32.90 2014-07-30 23:52:12.000 211 33507.80 529.15 2285.46 32.90 2014-07-30 23:52:13.000 211 33507.83 529.15 2285.51 32.90 2014-07-30 23:52:14.000 211 33507.72 529.17 2285.47 32.90 2014-07-30 23:52:15.000 211 33507.74 529.19 2285.52 32.90 2014-07-30 23:52:16.000 211 33507.89 529.15 2285.53 32.90 2014-07-30 23:52:17.000 211 33507.76 529.18 2285.47 32.90 2014-07-30 23:52:18.000 211 33507.81 529.20 2285.45 32.90 2014-07-30 23:52:19.000 211 33507.78 529.12 2285.49 32.90 2014-07-30 23:52:19.000 211 33507.81 529.16 2285.45 32.90 2014-07-30 23:52:21.000 211 33507.79 529.14 2285.52 32.90 2014-07-30 23:52:22.000 211 33507.79 529.14 2285.41 32.90 2014-07-30 23:52:23.000 211 33507.85 529.21 2285.58 32.90 2014-07-30 23:52:24.000 211 33507.83 529.18 2285.55 32.90 2014-07-30 23:52:25.000 211 33507.79 529.17 2285.55 32.90 2014-07-30 23:52:26.000 211 33507.81 529.20 2285.53 32.90 2014-07-30 23:52:27.000 211 33507.78 529.18 2285.46 32.90 2014-07-30 23:52:28.000 211 33507.82 529.23 2285.47 32.90 2014-07-30 23:52:29.000 211 33507.82 529.24 2285.55 32.90 2014-07-30 23:52:30.000 211 33507.82 529.21 2285.54 32.90 2014-07-30 23:52:31.000 211 33507.75 529.18 2285.48 32.90 2014-07-30 23:52:32.000 211 33507.74 529.19 2285.52 32.89 2014-07-30 23:52:33.000 211 33507.84 529.26 2285.47 32.90 2014-07-30 23:52:34.000 211 33507.82 529.22 2285.59 32.90 2014-07-30 23:52:35.000 211 33507.89 529.20 2285.49 32.90 2014-07-30 23:52:36.000 211 33507.77 529.19 2285.47 32.90 2014-07-30 23:52:37.000 211 33507.81 529.21 2285.56 32.89 2014-07-30 23:52:38.000 211 33507.79 529.23 2285.48 32.90 2014-07-30 23:52:39.000 211 33507.83 529.25 2285.59 32.90 2014-07-30 23:52:40.000 211 33507.83 529.24 2285.49 32.90 2014-07-30 23:52:41.000 211 33507.82 529.17 2285.43 32.89 2014-07-30 23:52:42.000 211 33507.72 529.15 2285.43 32.90 2014-07-30 23:52:43.000 211 33507.77 529.25 2285.58 32.90 2014-07-30 23:52:44.000 211 33507.83 529.22 2285.53 32.90 2014-07-30 23:52:45.000 211 33507.94 529.20 2285.46 32.89 2014-07-30 23:52:46.000 211 33507.69 529.24 2285.51 32.90 2014-07-30 23:52:47.000 211 33507.78 529.30 2285.46 32.89 2014-07-30 23:52:48.000 211 33507.70 529.28 2285.47 32.90 2014-07-30 23:52:49.000 211 33507.82 529.24 2285.47 32.90 2014-07-30 23:52:50.000 211 33507.76 529.27 2285.59 32.90 2014-07-30 23:52:51.000 211 33507.78 529.21 2285.53 32.90 2014-07-30 23:52:52.000 211 33507.67 529.29 2285.58 32.90 2014-07-30 23:52:53.000 211 33507.70 529.26 2285.51 32.90 2014-07-30 23:52:54.000 211 33507.78 529.24 2285.49 32.90 2014-07-30 23:52:55.000 211 33507.79 529.25 2285.56 32.90 2014-07-30 23:52:56.000 211 33507.75 529.29 2285.55 32.90 2014-07-30 23:52:57.000 211 33507.64 529.28 2285.63 32.90 2014-07-30 23:52:58.000 211 33507.82 529.32 2285.61 32.90 2014-07-30 23:52:59.000 211 33507.85 529.27 2285.53 32.90 2014-07-30 23:53:00.000 211 33507.79 529.28 2285.65 32.90 2014-07-30 23:53:00.000 211 33507.71 529.26 2285.63 32.90 2014-07-30 23:53:02.000 211 33507.78 529.29 2285.48 32.90 2014-07-30 23:53:03.000 211 33507.76 529.33 2285.60 32.89 2014-07-30 23:53:04.000 211 33507.79 529.32 2285.52 32.90 2014-07-30 23:53:05.000 211 33507.88 529.31 2285.53 32.90 2014-07-30 23:53:06.000 211 33507.73 529.31 2285.46 32.90 2014-07-30 23:53:07.000 211 33507.75 529.28 2285.47 32.90 2014-07-30 23:53:08.000 211 33507.87 529.29 2285.52 32.90 2014-07-30 23:53:09.000 211 33507.79 529.32 2285.53 32.90 2014-07-30 23:53:10.000 211 33507.82 529.32 2285.53 32.90 2014-07-30 23:53:11.000 211 33507.82 529.33 2285.60 32.90 2014-07-30 23:53:12.000 211 33507.77 529.32 2285.58 32.90 2014-07-30 23:53:13.000 211 33507.77 529.31 2285.49 32.90 2014-07-30 23:53:13.000 211 33507.84 529.33 2285.59 32.90 2014-07-30 23:53:15.000 211 33507.84 529.33 2285.59 32.90 2014-07-30 23:53:16.000 211 33507.81 529.34 2285.57 32.90 2014-07-30 23:53:17.000 211 33507.85 529.29 2285.56 32.89 2014-07-30 23:53:18.000 211 33507.77 529.29 2285.57 32.89 2014-07-30 23:53:19.000 211 33507.76 529.30 2285.56 32.89 2014-07-30 23:53:20.000 211 33507.81 529.37 2285.45 32.89 2014-07-30 23:53:21.000 211 33507.88 529.37 2285.59 32.89 2014-07-30 23:53:22.000 211 33507.71 529.36 2285.57 32.89 2014-07-30 23:53:23.000 211 33507.87 529.36 2285.55 32.89 2014-07-30 23:53:24.000 211 33507.70 529.35 2285.53 32.89 2014-07-30 23:53:25.000 211 33507.81 529.32 2285.53 32.89 2014-07-30 23:53:26.000 211 33507.83 529.34 2285.53 32.89 2014-07-30 23:53:27.000 211 33507.79 529.36 2285.62 32.90 2014-07-30 23:53:28.000 211 33507.78 529.37 2285.64 32.89 2014-07-30 23:53:29.000 211 33507.85 529.38 2285.50 32.89 2014-07-30 23:53:30.000 211 33507.73 529.36 2285.55 32.89 2014-07-30 23:53:31.000 211 33507.86 529.38 2285.59 32.89 2014-07-30 23:53:32.000 211 33507.84 529.37 2285.56 32.89 2014-07-30 23:53:33.000 211 33507.71 529.39 2285.57 32.89 2014-07-30 23:53:34.000 211 33507.85 529.38 2285.53 32.89 2014-07-30 23:53:35.000 211 33507.80 529.38 2285.55 32.89 2014-07-30 23:53:36.000 211 33507.79 529.36 2285.61 32.89 2014-07-30 23:53:37.000 211 33507.79 529.36 2285.59 32.89 2014-07-30 23:53:38.000 211 33507.78 529.38 2285.58 32.89 2014-07-30 23:53:39.000 211 33507.79 529.42 2285.58 32.89 2014-07-30 23:53:40.000 211 33507.79 529.36 2285.65 32.89 2014-07-30 23:53:41.000 211 33507.76 529.39 2285.58 32.89 2014-07-30 23:53:42.000 211 33507.77 529.36 2285.50 32.89 2014-07-30 23:53:43.000 211 33507.75 529.37 2285.64 32.89 2014-07-30 23:53:44.000 211 33507.76 529.36 2285.66 32.89 2014-07-30 23:53:45.000 211 33507.66 529.39 2285.58 32.89 2014-07-30 23:53:46.000 211 33507.85 529.37 2285.59 32.89 2014-07-30 23:53:47.000 211 33507.67 529.40 2285.57 32.89 2014-07-30 23:53:48.000 211 33507.78 529.38 2285.65 32.89 2014-07-30 23:53:49.000 211 33507.79 529.38 2285.52 32.89 2014-07-30 23:53:50.000 211 33507.79 529.37 2285.51 32.89 2014-07-30 23:53:51.000 211 33507.73 529.40 2285.61 32.89 2014-07-30 23:53:52.000 211 33507.67 529.37 2285.63 32.89 2014-07-30 23:53:53.000 211 33507.82 529.37 2285.53 32.89 2014-07-30 23:53:54.000 211 33507.77 529.35 2285.58 32.89 2014-07-30 23:53:54.000 211 33507.73 529.37 2285.52 32.89 2014-07-30 23:53:56.000 211 33507.73 529.36 2285.46 32.89 2014-07-30 23:53:57.000 211 33507.72 529.35 2285.51 32.89 2014-07-30 23:53:58.000 211 33507.79 529.39 2285.53 32.89 2014-07-30 23:53:59.000 211 33507.73 529.36 2285.57 32.89 2014-07-30 23:54:00.000 211 33507.69 529.35 2285.57 32.89 2014-07-30 23:54:01.000 211 33507.70 529.38 2285.56 32.89 2014-07-30 23:54:02.000 211 33507.71 529.36 2285.55 32.89 2014-07-30 23:54:03.000 211 33507.70 529.36 2285.60 32.89 2014-07-30 23:54:04.000 211 33507.70 529.38 2285.52 32.89 2014-07-30 23:54:05.000 211 33507.70 529.35 2285.58 32.89 2014-07-30 23:54:06.000 211 33507.71 529.36 2285.63 32.89 2014-07-30 23:54:07.000 211 33507.78 529.35 2285.66 32.89 2014-07-30 23:54:07.000 211 33507.77 529.38 2285.61 32.89 2014-07-30 23:54:09.000 211 33507.75 529.37 2285.59 32.89 2014-07-30 23:54:10.000 211 33507.72 529.34 2285.68 32.89 2014-07-30 23:54:11.000 211 33507.86 529.37 2285.53 32.89 2014-07-30 23:54:12.000 211 33507.73 529.38 2285.60 32.89 2014-07-30 23:54:13.000 211 33507.83 529.34 2285.66 32.89 2014-07-30 23:54:14.000 211 33507.83 529.36 2285.56 32.89 2014-07-30 23:54:15.000 211 33507.69 529.36 2285.66 32.89 2014-07-30 23:54:16.000 211 33507.85 529.35 2285.59 32.89 2014-07-30 23:54:17.000 211 33507.60 529.36 2285.59 32.89 2014-07-30 23:54:18.000 211 33507.75 529.36 2285.59 32.89 2014-07-30 23:54:19.000 211 33507.70 529.36 2285.47 32.89 2014-07-30 23:54:20.000 211 33507.83 529.33 2285.62 32.89 2014-07-30 23:54:21.000 211 33507.73 529.37 2285.62 32.89 2014-07-30 23:54:22.000 211 33507.77 529.31 2285.56 32.89 2014-07-30 23:54:23.000 211 33507.85 529.38 2285.62 32.89 2014-07-30 23:54:24.000 211 33507.76 529.35 2285.59 32.89 2014-07-30 23:54:25.000 211 33507.73 529.34 2285.60 32.89 2014-07-30 23:54:26.000 211 33507.78 529.37 2285.53 32.89 2014-07-30 23:54:27.000 211 33507.81 529.35 2285.52 32.89 2014-07-30 23:54:28.000 211 33507.82 529.33 2285.59 32.89 2014-07-30 23:54:29.000 211 33507.72 529.35 2285.60 32.89 2014-07-30 23:54:30.000 211 33507.70 529.37 2285.55 32.89 2014-07-30 23:54:31.000 211 33507.78 529.36 2285.57 32.89 2014-07-30 23:54:32.000 211 33507.73 529.40 2285.58 32.89 2014-07-30 23:54:33.000 211 33507.70 529.36 2285.57 32.89 2014-07-30 23:54:34.000 211 33507.79 529.30 2285.55 32.89 2014-07-30 23:54:35.000 211 33507.83 529.33 2285.51 32.89 2014-07-30 23:54:36.000 211 33507.82 529.31 2285.53 32.89 2014-07-30 23:54:37.000 211 33507.81 529.37 2285.59 32.89 2014-07-30 23:54:38.000 211 33507.78 529.35 2285.52 32.89 2014-07-30 23:54:39.000 211 33507.66 529.36 2285.51 32.89 2014-07-30 23:54:40.000 211 33507.81 529.34 2285.56 32.89 2014-07-30 23:54:41.000 211 33507.86 529.37 2285.54 32.89 2014-07-30 23:54:42.000 211 33507.79 529.35 2285.53 32.89 2014-07-30 23:54:43.000 211 33507.76 529.36 2285.59 32.89 2014-07-30 23:54:44.000 211 33507.77 529.35 2285.58 32.89 2014-07-30 23:54:45.000 211 33507.81 529.36 2285.56 32.89 2014-07-30 23:54:46.000 211 33507.78 529.34 2285.57 32.89 2014-07-30 23:54:47.000 211 33507.81 529.36 2285.57 32.89 2014-07-30 23:54:48.000 211 33507.73 529.36 2285.58 32.89 2014-07-30 23:54:48.000 211 33507.76 529.36 2285.58 32.89 2014-07-30 23:54:50.000 211 33507.71 529.37 2285.57 32.89 2014-07-30 23:54:51.000 211 33507.78 529.37 2285.54 32.89 2014-07-30 23:54:52.000 211 33507.73 529.34 2285.57 32.89 2014-07-30 23:54:53.000 211 33507.88 529.38 2285.67 32.89 2014-07-30 23:54:54.000 211 33507.72 529.35 2285.59 32.89 2014-07-30 23:54:55.000 211 33507.75 529.32 2285.56 32.89 2014-07-30 23:54:56.000 211 33507.75 529.35 2285.57 32.89 2014-07-30 23:54:57.000 211 33507.82 529.38 2285.56 32.89 2014-07-30 23:54:58.000 211 33507.82 529.38 2285.57 32.89 2014-07-30 23:54:59.000 211 33507.80 529.40 2285.58 32.89 2014-07-30 23:55:00.000 211 33507.83 529.36 2285.51 32.89 2014-07-30 23:55:01.000 211 33507.83 529.36 2285.45 32.89 2014-07-30 23:55:01.000 211 33507.81 529.33 2285.50 32.89 2014-07-30 23:55:03.000 211 33507.72 529.35 2285.62 32.89 2014-07-30 23:55:04.000 211 33507.78 529.36 2285.55 32.89 2014-07-30 23:55:05.000 211 33507.73 529.29 2285.57 32.89 2014-07-30 23:55:06.000 211 33507.80 529.30 2285.57 32.89 2014-07-30 23:55:07.000 211 33507.79 529.33 2285.58 32.89 2014-07-30 23:55:08.000 211 33507.86 529.32 2285.58 32.89 2014-07-30 23:55:09.000 211 33507.77 529.37 2285.52 32.89 2014-07-30 23:55:10.000 211 33507.85 529.33 2285.52 32.89 2014-07-30 23:55:11.000 211 33507.81 529.35 2285.58 32.89 2014-07-30 23:55:12.000 211 33507.74 529.32 2285.55 32.89 2014-07-30 23:55:13.000 211 33507.81 529.34 2285.52 32.89 2014-07-30 23:55:14.000 211 33507.83 529.33 2285.58 32.89 2014-07-30 23:55:15.000 211 33507.81 529.34 2285.58 32.89 2014-07-30 23:55:16.000 211 33507.88 529.35 2285.51 32.89 2014-07-30 23:55:17.000 211 33507.70 529.39 2285.51 32.89 2014-07-30 23:55:18.000 211 33507.82 529.38 2285.54 32.89 2014-07-30 23:55:19.000 211 33507.79 529.37 2285.45 32.89 2014-07-30 23:55:20.000 211 33507.83 529.34 2285.49 32.89 2014-07-30 23:55:21.000 211 33507.75 529.33 2285.62 32.89 2014-07-30 23:55:22.000 211 33507.75 529.36 2285.50 32.89 2014-07-30 23:55:23.000 211 33507.81 529.36 2285.59 32.89 2014-07-30 23:55:24.000 211 33507.85 529.35 2285.56 32.89 2014-07-30 23:55:25.000 211 33507.81 529.35 2285.53 32.89 2014-07-30 23:55:26.000 211 33507.76 529.37 2285.52 32.89 2014-07-30 23:55:27.000 211 33507.74 529.31 2285.53 32.89 2014-07-30 23:55:28.000 211 33507.89 529.36 2285.51 32.89 2014-07-30 23:55:29.000 211 33507.75 529.32 2285.52 32.89 2014-07-30 23:55:30.000 211 33507.77 529.31 2285.60 32.89 2014-07-30 23:55:31.000 211 33507.88 529.35 2285.58 32.89 2014-07-30 23:55:32.000 211 33507.88 529.34 2285.52 32.89 2014-07-30 23:55:33.000 211 33507.86 529.33 2285.53 32.89 2014-07-30 23:55:34.000 211 33507.66 529.34 2285.52 32.89 2014-07-30 23:55:35.000 211 33507.82 529.36 2285.46 32.89 2014-07-30 23:55:36.000 211 33507.71 529.34 2285.55 32.89 2014-07-30 23:55:37.000 211 33507.85 529.34 2285.52 32.89 2014-07-30 23:55:38.000 211 33507.80 529.33 2285.49 32.89 2014-07-30 23:55:39.000 211 33507.73 529.31 2285.49 32.89 2014-07-30 23:55:40.000 211 33507.88 529.36 2285.49 32.89 2014-07-30 23:55:41.000 211 33507.77 529.33 2285.54 32.89 2014-07-30 23:55:42.000 211 33507.82 529.31 2285.55 32.89 2014-07-30 23:55:42.000 211 33507.81 529.33 2285.49 32.89 2014-07-30 23:55:44.000 211 33507.80 529.29 2285.53 32.89 2014-07-30 23:55:45.000 211 33507.90 529.30 2285.53 32.89 2014-07-30 23:55:46.000 211 33507.81 529.33 2285.55 32.89 2014-07-30 23:55:47.000 211 33507.83 529.35 2285.55 32.89 2014-07-30 23:55:48.000 211 33507.83 529.33 2285.61 32.89 2014-07-30 23:55:49.000 211 33507.85 529.27 2285.53 32.89 2014-07-30 23:55:50.000 211 33507.89 529.33 2285.43 32.89 2014-07-30 23:55:51.000 211 33507.84 529.29 2285.52 32.89 2014-07-30 23:55:52.000 211 33507.79 529.32 2285.53 32.89 2014-07-30 23:55:53.000 211 33507.87 529.31 2285.44 32.89 2014-07-30 23:55:54.000 211 33507.82 529.32 2285.48 32.89 2014-07-30 23:55:55.000 211 33507.86 529.29 2285.52 32.89 2014-07-30 23:55:55.000 211 33507.85 529.28 2285.45 32.89 2014-07-30 23:55:57.000 211 33507.83 529.31 2285.55 32.89 2014-07-30 23:55:58.000 211 33507.81 529.33 2285.56 32.89 2014-07-30 23:55:59.000 211 33507.85 529.31 2285.51 32.89 2014-07-30 23:56:00.000 211 33507.81 529.27 2285.52 32.89 2014-07-30 23:56:01.000 211 33507.82 529.33 2285.56 32.89 2014-07-30 23:56:02.000 211 33507.83 529.34 2285.53 32.89 2014-07-30 23:56:03.000 211 33507.79 529.30 2285.49 32.89 2014-07-30 23:56:04.000 211 33507.85 529.36 2285.52 32.89 2014-07-30 23:56:05.000 211 33507.88 529.32 2285.51 32.89 2014-07-30 23:56:06.000 211 33507.81 529.30 2285.55 32.89 2014-07-30 23:56:07.000 211 33507.78 529.27 2285.46 32.89 2014-07-30 23:56:08.000 211 33507.77 529.31 2285.53 32.89 2014-07-30 23:56:09.000 211 33507.69 529.34 2285.57 32.89 2014-07-30 23:56:10.000 211 33507.78 529.33 2285.54 32.89 2014-07-30 23:56:11.000 211 33507.75 529.34 2285.49 32.89 2014-07-30 23:56:12.000 211 33507.78 529.33 2285.53 32.89 2014-07-30 23:56:13.000 211 33507.79 529.30 2285.53 32.89 2014-07-30 23:56:14.000 211 33507.78 529.32 2285.49 32.89 2014-07-30 23:56:15.000 211 33507.71 529.32 2285.54 32.89 2014-07-30 23:56:16.000 211 33507.82 529.31 2285.52 32.89 2014-07-30 23:56:17.000 211 33507.84 529.35 2285.50 32.89 2014-07-30 23:56:18.000 211 33507.74 529.34 2285.51 32.89 2014-07-30 23:56:19.000 211 33507.80 529.29 2285.56 32.89 2014-07-30 23:56:20.000 211 33507.75 529.33 2285.50 32.89 2014-07-30 23:56:21.000 211 33507.76 529.30 2285.55 32.89 2014-07-30 23:56:22.000 211 33507.81 529.31 2285.53 32.89 2014-07-30 23:56:23.000 211 33507.72 529.33 2285.53 32.89 2014-07-30 23:56:24.000 211 33507.66 529.32 2285.64 32.89 2014-07-30 23:56:25.000 211 33507.85 529.25 2285.53 32.89 2014-07-30 23:56:26.000 211 33507.76 529.30 2285.53 32.89 2014-07-30 23:56:27.000 211 33507.80 529.31 2285.51 32.89 2014-07-30 23:56:28.000 211 33507.78 529.32 2285.62 32.89 2014-07-30 23:56:29.000 211 33507.83 529.29 2285.55 32.89 2014-07-30 23:56:30.000 211 33507.81 529.30 2285.60 32.89 2014-07-30 23:56:31.000 211 33507.79 529.26 2285.59 32.89 2014-07-30 23:56:32.000 211 33507.76 529.31 2285.57 32.89 2014-07-30 23:56:33.000 211 33507.79 529.33 2285.54 32.89 2014-07-30 23:56:34.000 211 33507.78 529.31 2285.51 32.89 2014-07-30 23:56:35.000 211 33507.66 529.31 2285.53 32.89 2014-07-30 23:56:36.000 211 33507.77 529.27 2285.54 32.89 2014-07-30 23:56:36.000 211 33507.75 529.28 2285.59 32.89 2014-07-30 23:56:38.000 211 33507.73 529.34 2285.49 32.89 2014-07-30 23:56:39.000 211 33507.60 529.29 2285.49 32.89 2014-07-30 23:56:40.000 211 33507.78 529.27 2285.56 32.89 2014-07-30 23:56:41.000 211 33507.72 529.33 2285.51 32.89 2014-07-30 23:56:42.000 211 33507.62 529.33 2285.46 32.89 2014-07-30 23:56:43.000 211 33507.83 529.32 2285.49 32.89 2014-07-30 23:56:44.000 211 33507.79 529.27 2285.56 32.89 2014-07-30 23:56:45.000 211 33507.73 529.28 2285.52 32.89 2014-07-30 23:56:46.000 211 33507.83 529.33 2285.52 32.89 2014-07-30 23:56:47.000 211 33507.67 529.30 2285.47 32.89 2014-07-30 23:56:48.000 211 33507.65 529.30 2285.45 32.89 2014-07-30 23:56:49.000 211 33507.72 529.29 2285.50 32.89 2014-07-30 23:56:49.000 211 33507.65 529.31 2285.47 32.89 2014-07-30 23:56:51.000 211 33507.71 529.31 2285.48 32.89 2014-07-30 23:56:52.000 211 33507.66 529.28 2285.53 32.89 2014-07-30 23:56:53.000 211 33507.70 529.32 2285.48 32.89 2014-07-30 23:56:54.000 211 33507.66 529.33 2285.47 32.89 2014-07-30 23:56:55.000 211 33507.69 529.30 2285.51 32.89 2014-07-30 23:56:56.000 211 33507.62 529.30 2285.56 32.89 2014-07-30 23:56:57.000 211 33507.72 529.28 2285.45 32.89 2014-07-30 23:56:58.000 211 33507.75 529.33 2285.49 32.89 2014-07-30 23:56:59.000 211 33507.76 529.28 2285.52 32.89 2014-07-30 23:57:00.000 211 33507.64 529.30 2285.57 32.89 2014-07-30 23:57:01.000 211 33507.66 529.31 2285.53 32.89 2014-07-30 23:57:02.000 211 33507.70 529.34 2285.52 32.89 2014-07-30 23:57:03.000 211 33507.60 529.28 2285.55 32.89 2014-07-30 23:57:04.000 211 33507.61 529.29 2285.52 32.89 2014-07-30 23:57:05.000 211 33507.68 529.31 2285.54 32.89 2014-07-30 23:57:06.000 211 33507.63 529.29 2285.55 32.89 2014-07-30 23:57:07.000 211 33507.61 529.32 2285.57 32.89 2014-07-30 23:57:08.000 211 33507.73 529.29 2285.60 32.89 2014-07-30 23:57:09.000 211 33507.63 529.27 2285.49 32.89 2014-07-30 23:57:10.000 211 33507.54 529.24 2285.43 32.89 2014-07-30 23:57:11.000 211 33507.73 529.29 2285.59 32.89 2014-07-30 23:57:12.000 211 33507.67 529.29 2285.64 32.89 2014-07-30 23:57:13.000 211 33507.67 529.29 2285.58 32.89 2014-07-30 23:57:14.000 211 33507.64 529.28 2285.52 32.89 2014-07-30 23:57:15.000 211 33507.65 529.32 2285.51 32.89 2014-07-30 23:57:16.000 211 33507.62 529.24 2285.56 32.89 2014-07-30 23:57:17.000 211 33507.58 529.28 2285.66 32.89 2014-07-30 23:57:18.000 211 33507.64 529.27 2285.44 32.89 2014-07-30 23:57:19.000 211 33507.64 529.29 2285.43 32.89 2014-07-30 23:57:20.000 211 33507.64 529.27 2285.53 32.89 2014-07-30 23:57:21.000 211 33507.63 529.29 2285.52 32.89 2014-07-30 23:57:22.000 211 33507.66 529.27 2285.48 32.89 2014-07-30 23:57:23.000 211 33507.65 529.28 2285.53 32.89 2014-07-30 23:57:24.000 211 33507.61 529.27 2285.55 32.89 2014-07-30 23:57:25.000 211 33507.61 529.28 2285.58 32.89 2014-07-30 23:57:26.000 211 33507.70 529.25 2285.49 32.89 2014-07-30 23:57:27.000 211 33507.61 529.24 2285.54 32.89 2014-07-30 23:57:28.000 211 33507.67 529.29 2285.43 32.89 2014-07-30 23:57:29.000 211 33507.61 529.28 2285.47 32.89 2014-07-30 23:57:30.000 211 33507.74 529.30 2285.64 32.89 2014-07-30 23:57:30.000 211 33507.67 529.31 2285.59 32.89 2014-07-30 23:57:32.000 211 33507.64 529.31 2285.53 32.89 2014-07-30 23:57:33.000 211 33507.61 529.29 2285.47 32.89 2014-07-30 23:57:34.000 211 33507.58 529.28 2285.51 32.89 2014-07-30 23:57:35.000 211 33507.75 529.27 2285.55 32.89 2014-07-30 23:57:36.000 211 33507.60 529.26 2285.55 32.89 2014-07-30 23:57:37.000 211 33507.58 529.27 2285.49 32.89 2014-07-30 23:57:38.000 211 33507.63 529.29 2285.47 32.89 2014-07-30 23:57:39.000 211 33507.58 529.28 2285.47 32.89 2014-07-30 23:57:40.000 211 33507.66 529.29 2285.61 32.89 2014-07-30 23:57:41.000 211 33507.67 529.27 2285.48 32.89 2014-07-30 23:57:42.000 211 33507.57 529.27 2285.47 32.89 2014-07-30 23:57:43.000 211 33507.61 529.26 2285.52 32.89 2014-07-30 23:57:43.000 211 33507.59 529.30 2285.53 32.89 2014-07-30 23:57:45.000 211 33507.57 529.31 2285.52 32.89 2014-07-30 23:57:46.000 211 33507.65 529.27 2285.55 32.89 2014-07-30 23:57:47.000 211 33507.61 529.26 2285.53 32.89 2014-07-30 23:57:48.000 211 33507.72 529.23 2285.56 32.89 2014-07-30 23:57:49.000 211 33507.62 529.26 2285.61 32.89 2014-07-30 23:57:50.000 211 33507.59 529.28 2285.53 32.89 2014-07-30 23:57:51.000 211 33507.63 529.25 2285.54 32.89 2014-07-30 23:57:52.000 211 33507.55 529.27 2285.55 32.89 2014-07-30 23:57:53.000 211 33507.58 529.25 2285.54 32.89 2014-07-30 23:57:54.000 211 33507.64 529.26 2285.51 32.89 2014-07-30 23:57:55.000 211 33507.68 529.28 2285.58 32.89 2014-07-30 23:57:56.000 211 33507.70 529.30 2285.51 32.89 2014-07-30 23:57:57.000 211 33507.60 529.29 2285.58 32.89 2014-07-30 23:57:58.000 211 33507.51 529.27 2285.55 32.89 2014-07-30 23:57:59.000 211 33507.73 529.29 2285.52 32.89 2014-07-30 23:58:00.000 211 33507.62 529.26 2285.49 32.89 2014-07-30 23:58:01.000 211 33507.67 529.24 2285.52 32.89 2014-07-30 23:58:02.000 211 33507.63 529.29 2285.59 32.89 2014-07-30 23:58:03.000 211 33507.65 529.28 2285.51 32.89 2014-07-30 23:58:04.000 211 33507.58 529.26 2285.61 32.89 2014-07-30 23:58:05.000 211 33507.56 529.28 2285.52 32.89 2014-07-30 23:58:06.000 211 33507.70 529.30 2285.52 32.89 2014-07-30 23:58:07.000 211 33507.63 529.31 2285.47 32.89 2014-07-30 23:58:08.000 211 33507.57 529.30 2285.63 32.89 2014-07-30 23:58:09.000 211 33507.66 529.23 2285.53 32.89 2014-07-30 23:58:10.000 211 33507.70 529.30 2285.57 32.89 2014-07-30 23:58:11.000 211 33507.64 529.29 2285.58 32.89 2014-07-30 23:58:12.000 211 33507.60 529.28 2285.49 32.89 2014-07-30 23:58:13.000 211 33507.54 529.25 2285.45 32.89 2014-07-30 23:58:14.000 211 33507.64 529.32 2285.52 32.89 2014-07-30 23:58:15.000 211 33507.60 529.28 2285.43 32.89 2014-07-30 23:58:16.000 211 33507.57 529.29 2285.55 32.89 2014-07-30 23:58:17.000 211 33507.60 529.29 2285.53 32.89 2014-07-30 23:58:18.000 211 33507.56 529.26 2285.54 32.89 2014-07-30 23:58:19.000 211 33507.54 529.25 2285.56 32.89 2014-07-30 23:58:20.000 211 33507.63 529.30 2285.44 32.89 2014-07-30 23:58:21.000 211 33507.54 529.27 2285.46 32.89 2014-07-30 23:58:22.000 211 33507.61 529.28 2285.58 32.89 2014-07-30 23:58:23.000 211 33507.55 529.30 2285.54 32.89 2014-07-30 23:58:24.000 211 33507.63 529.31 2285.54 32.89 2014-07-30 23:58:24.000 211 33507.58 529.25 2285.50 32.89 2014-07-30 23:58:26.000 211 33507.64 529.30 2285.54 32.89 2014-07-30 23:58:27.000 211 33507.58 529.30 2285.40 32.89 2014-07-30 23:58:28.000 211 33507.57 529.31 2285.57 32.89 2014-07-30 23:58:29.000 211 33507.57 529.28 2285.53 32.89 2014-07-30 23:58:30.000 211 33507.60 529.28 2285.51 32.89 2014-07-30 23:58:31.000 211 33507.62 529.32 2285.57 32.89 2014-07-30 23:58:32.000 211 33507.56 529.28 2285.55 32.89 2014-07-30 23:58:33.000 211 33507.54 529.29 2285.52 32.89 2014-07-30 23:58:34.000 211 33507.50 529.27 2285.53 32.89 2014-07-30 23:58:35.000 211 33507.57 529.25 2285.58 32.89 2014-07-30 23:58:36.000 211 33507.57 529.26 2285.51 32.89 2014-07-30 23:58:37.000 211 33507.53 529.25 2285.56 32.89 2014-07-30 23:58:37.000 211 33507.53 529.28 2285.57 32.89 2014-07-30 23:58:39.000 211 33507.56 529.26 2285.52 32.89 2014-07-30 23:58:40.000 211 33507.56 529.25 2285.52 32.89 2014-07-30 23:58:41.000 211 33507.53 529.26 2285.47 32.89 2014-07-30 23:58:42.000 211 33507.55 529.30 2285.53 32.89 2014-07-30 23:58:43.000 211 33507.57 529.27 2285.58 32.89 2014-07-30 23:58:44.000 211 33507.49 529.30 2285.47 32.89 2014-07-30 23:58:45.000 211 33507.55 529.34 2285.51 32.89 2014-07-30 23:58:46.000 211 33507.42 529.30 2285.56 32.89 2014-07-30 23:58:47.000 211 33507.60 529.27 2285.51 32.89 2014-07-30 23:58:48.000 211 33507.63 529.29 2285.57 32.89 2014-07-30 23:58:49.000 211 33507.56 529.31 2285.51 32.89 2014-07-30 23:58:50.000 211 33507.51 529.32 2285.49 32.89 2014-07-30 23:58:51.000 211 33507.46 529.33 2285.42 32.89 2014-07-30 23:58:52.000 211 33507.43 529.33 2285.50 32.89 2014-07-30 23:58:53.000 211 33507.47 529.30 2285.46 32.89 2014-07-30 23:58:54.000 211 33507.49 529.30 2285.54 32.89 2014-07-30 23:58:55.000 211 33507.52 529.31 2285.54 32.89 2014-07-30 23:58:56.000 211 33507.57 529.27 2285.48 32.89 2014-07-30 23:58:57.000 211 33507.47 529.26 2285.59 32.89 2014-07-30 23:58:58.000 211 33507.56 529.29 2285.57 32.89 2014-07-30 23:58:59.000 211 33507.51 529.28 2285.60 32.89 2014-07-30 23:59:00.000 211 33507.54 529.31 2285.52 32.89 2014-07-30 23:59:01.000 211 33507.45 529.30 2285.58 32.89 2014-07-30 23:59:02.000 211 33507.53 529.30 2285.50 32.89 2014-07-30 23:59:03.000 211 33507.38 529.30 2285.52 32.89 2014-07-30 23:59:04.000 211 33507.44 529.26 2285.46 32.89 2014-07-30 23:59:05.000 211 33507.43 529.27 2285.62 32.89 2014-07-30 23:59:06.000 211 33507.41 529.31 2285.48 32.89 2014-07-30 23:59:07.000 211 33507.44 529.33 2285.52 32.89 2014-07-30 23:59:08.000 211 33507.51 529.30 2285.59 32.89 2014-07-30 23:59:09.000 211 33507.51 529.28 2285.56 32.89 2014-07-30 23:59:10.000 211 33507.45 529.27 2285.55 32.89 2014-07-30 23:59:11.000 211 33507.44 529.28 2285.61 32.89 2014-07-30 23:59:12.000 211 33507.48 529.27 2285.54 32.89 2014-07-30 23:59:13.000 211 33507.41 529.28 2285.53 32.89 2014-07-30 23:59:14.000 211 33507.51 529.29 2285.50 32.89 2014-07-30 23:59:15.000 211 33507.44 529.29 2285.58 32.89 2014-07-30 23:59:16.000 211 33507.47 529.23 2285.58 32.89 2014-07-30 23:59:17.000 211 33507.47 529.26 2285.48 32.89 2014-07-30 23:59:18.000 211 33507.52 529.30 2285.45 32.89 2014-07-30 23:59:18.000 211 33507.45 529.31 2285.57 32.89 2014-07-30 23:59:20.000 211 33507.40 529.25 2285.65 32.89 2014-07-30 23:59:21.000 211 33507.47 529.27 2285.56 32.89 2014-07-30 23:59:22.000 211 33507.46 529.30 2285.58 32.89 2014-07-30 23:59:23.000 211 33507.45 529.28 2285.51 32.89 2014-07-30 23:59:24.000 211 33507.54 529.31 2285.62 32.89 2014-07-30 23:59:25.000 211 33507.48 529.29 2285.54 32.89 2014-07-30 23:59:26.000 211 33507.43 529.25 2285.58 32.89 2014-07-30 23:59:27.000 211 33507.45 529.27 2285.55 32.89 2014-07-30 23:59:28.000 211 33507.45 529.29 2285.59 32.89 2014-07-30 23:59:29.000 211 33507.48 529.29 2285.55 32.89 2014-07-30 23:59:30.000 211 33507.32 529.30 2285.58 32.89 2014-07-30 23:59:31.000 211 33507.47 529.28 2285.47 32.89 2014-07-30 23:59:31.000 211 33507.40 529.26 2285.59 32.89 2014-07-30 23:59:33.000 211 33507.44 529.28 2285.48 32.89 2014-07-30 23:59:34.000 211 33507.43 529.28 2285.61 32.89 2014-07-30 23:59:35.000 211 33507.45 529.27 2285.54 32.89 2014-07-30 23:59:36.000 211 33507.44 529.28 2285.53 32.89 2014-07-30 23:59:37.000 211 33507.42 529.28 2285.62 32.89 2014-07-30 23:59:38.000 211 33507.45 529.24 2285.58 32.89 2014-07-30 23:59:39.000 211 33507.45 529.29 2285.55 32.89 2014-07-30 23:59:40.000 211 33507.40 529.27 2285.48 32.89 2014-07-30 23:59:41.000 211 33507.46 529.27 2285.62 32.89 2014-07-30 23:59:42.000 211 33507.36 529.28 2285.55 32.89 2014-07-30 23:59:43.000 211 33507.41 529.32 2285.52 32.89 2014-07-30 23:59:44.000 211 33507.47 529.27 2285.55 32.89 2014-07-30 23:59:45.000 211 33507.39 529.26 2285.47 32.89 2014-07-30 23:59:46.000 211 33507.43 529.28 2285.48 32.89 2014-07-30 23:59:47.000 211 33507.50 529.27 2285.61 32.89 2014-07-30 23:59:48.000 211 33507.37 529.33 2285.58 32.89 2014-07-30 23:59:49.000 211 33507.40 529.29 2285.61 32.89 2014-07-30 23:59:50.000 211 33507.45 529.28 2285.59 32.89 2014-07-30 23:59:51.000 211 33507.39 529.31 2285.57 32.89 2014-07-30 23:59:52.000 211 33507.40 529.26 2285.53 32.89 2014-07-30 23:59:53.000 211 33507.33 529.28 2285.55 32.89 2014-07-30 23:59:54.000 211 33507.50 529.29 2285.53 32.89 2014-07-30 23:59:55.000 211 33507.45 529.25 2285.48 32.89 2014-07-30 23:59:56.000 211 33507.44 529.26 2285.52 32.89 2014-07-30 23:59:57.000 211 33507.45 529.27 2285.47 32.89 2014-07-30 23:59:58.000 211 33507.37 529.29 2285.55 32.89 2014-07-30 23:59:59.000 211 33507.35 529.26 2285.52 32.89